{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128693,"rows_kept":128693,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746489600458,0.36737,146.75,146.65,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746489603854,0.36737,146.75,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746489605157,13.6183,146.89,146.67,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746489605359,27.25213631,146.88,146.68,563.9]
["bitfinex-derivatives","SOLF0:USTF0",1746489605559,23.96,146.91,146.69,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746489605864,2.0722,146.88,146.69,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746489606057,25.9404,146.91,146.69,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746489606559,25.9404,146.91,146.7,1.25179791]
["bitfinex-derivatives","SOLF0:USTF0",1746489606760,6.8091,146.89,146.75,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746489606959,23.96,146.91,146.76,28.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746489607159,23.96,146.91,146.77,539.8]
["bitfinex-derivatives","SOLF0:USTF0",1746489607356,6.8085,146.9,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746489607560,23.96,146.91,146.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746489608259,6.8091,146.89,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746489608862,6.8091,146.89,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746489609058,23.96,146.91,146.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746489609264,2.0139,146.9,146.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746489609467,2.0139,146.9,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746489609966,2.0139,146.9,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746489610171,1.22010361,146.89,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746489610559,2.0139,146.9,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746489612160,6.8095,146.88,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746489612463,2.0139,146.9,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746489612766,6.81,146.87,146.83,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746489612968,6.81,146.87,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746489613266,6.81,146.87,146.83,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746489613568,6.81,146.87,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746489613967,6.8092,146.89,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746489614767,8.8224,146.9,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746489614965,8.8224,146.9,146.87,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746489615168,2.0139,146.9,146.87,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746489615669,2.0139,146.9,146.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746489615860,2.0139,146.9,146.7,554.79842651]
["bitfinex-derivatives","SOLF0:USTF0",1746489616065,1.21915794,146.89,146.71,27.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746489616267,6.8138,146.79,146.71,27.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746489616471,23.94,146.82,146.71,27.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746489616665,4.0207,146.81,146.71,27.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746489616970,6.8139,146.78,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746489617171,4.0207,146.81,146.71,27.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746489617375,23.94,146.87,146.71,27.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746489617577,6.8137,146.79,146.71,27.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746489618074,6.814,146.78,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746489618373,1.9684,146.81,146.71,27.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746489619673,6.8139,146.78,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746489620074,1.9684,146.81,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746489620574,6.8147,146.77,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746489621678,6.815,146.76,146.71,34.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746489621977,6.815,146.76,146.71,27.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746489623380,6.815,146.76,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746489625681,1.9468,146.8,146.71,27.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746489626180,1.9468,146.8,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746489627170,6.8149,146.76,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746489627371,6.8149,146.76,146.72,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746489627571,6.8149,146.76,146.73,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746489628085,6.8149,146.76,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489628984,6.8149,146.76,146.72,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746489630879,6.8153,146.75,146.72,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746489631182,6.8153,146.75,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489631580,6.815,146.76,146.72,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746489635185,6.815,146.76,146.73,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746489635691,6.815,146.76,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489635987,6.815,146.76,146.72,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746489642286,6.8156,146.75,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489642786,6.8152,146.76,146.72,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746489642981,3.945,146.8,146.72,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746489643286,1.9468,146.8,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489643488,6.8145,146.77,146.74,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746489644287,6.8139,146.78,146.74,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746489644587,1.9468,146.8,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489645088,6.8141,146.78,146.73,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746489645290,6.8141,146.78,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489645589,6.8146,146.77,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746489647696,6.8146,146.77,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746489648492,1.9468,146.8,146.72,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746489648794,1.9468,146.8,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489648991,8.7809,146.81,146.77,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746489649186,8.7809,146.81,146.75,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746489649187,6.8125,146.81,146.75,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746489649991,23.94,146.82,146.75,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746489650695,23.94,146.82,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746489650891,28.2767,146.85,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746489651797,6.8119,146.83,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746489652196,28.2767,146.85,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746489652397,6.8118,146.83,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746489653698,6.8118,146.83,146.8,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746489654293,6.8118,146.83,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746489654497,6.8114,146.84,146.75,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746489654698,6.8114,146.84,146.76,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746489654996,6.8114,146.84,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746489655694,6.8114,146.84,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746489656705,24.22,146.85,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746489657597,31.0307,146.85,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746489657793,31.0307,146.85,146.81,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746489658199,24.22,146.85,146.79,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746489658592,6.8104,146.86,146.79,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746489659198,6.8104,146.86,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746489659796,6.8109,146.85,146.81,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746489659997,6.8109,146.85,146.79,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746489660999,6.8104,146.86,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746489662004,3.9986,146.9,146.79,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746489662005,24.2,146.89,146.79,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746489662199,24.2,146.89,146.8,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746489662395,6.8096,146.88,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746489663200,6.8096,146.88,146.8,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746489663397,6.8096,146.88,146.81,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746489663700,6.81,146.87,146.81,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746489664202,6.81,146.87,146.83,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746489665602,6.8102,146.86,146.83,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746489665791,24.2,146.89,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746489666202,6.8095,146.88,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746489666697,6.8098,146.87,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746489666903,24.2,146.89,146.83,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746489667302,6.81,146.87,146.83,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746489667698,24.2,146.89,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746489668300,6.8095,146.88,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746489669603,6.8098,146.87,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746489670505,24.2,146.89,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489670705,1.9717,146.86,146.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746489670908,24.16,146.85,146.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746489671104,2.0954,146.84,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746489671303,4.1963,146.84,146.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746489671496,6.815,146.76,146.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746489671694,24.16,146.8,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489672197,6.816,146.74,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489672399,1.9717,146.79,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489672595,6.8155,146.75,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489674007,6.8159,146.74,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489675806,1.9717,146.79,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489677009,6.8161,146.74,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489680111,6.8152,146.76,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489681812,6.8152,146.76,146.72,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746489682518,6.8153,146.75,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489685617,6.8158,146.74,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489686419,6.8155,146.75,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489687418,6.815,146.76,146.72,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746489688219,6.8154,146.75,146.72,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746489688420,2.0475,146.78,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489689120,24.16,146.79,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489689821,6.8139,146.78,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746489694526,6.8139,146.78,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746489694825,24.16,146.79,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489695125,4.0657,146.78,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489695324,6.8155,146.75,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489695519,2.1285,146.77,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489695921,6.8162,146.73,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489696116,24.18,146.74,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489696624,6.8162,146.73,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489697825,24.18,146.74,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489699527,30.9958,146.74,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489699728,24.18,146.74,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489700025,6.8162,146.73,146.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489701126,6.8167,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489708432,6.8164,146.73,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489708732,24.18,146.74,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489709133,6.8166,146.73,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489709330,24.18,146.74,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489709730,6.8167,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489712536,6.8163,146.73,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489720242,30.9959,146.74,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489720440,24.18,146.74,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489721239,30.9958,146.74,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489723341,30.9959,146.74,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489723845,24.18,146.74,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489724540,6.8167,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489725544,6.8164,146.73,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489726040,24.18,146.74,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489726041,6.8167,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489726944,6.8164,146.73,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489727543,6.8167,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489749470,6.819,146.68,146.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746489750771,6.819,146.68,146.64,12.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746489750969,24.18,146.7,146.64,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746489751470,6.8198,146.66,146.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489751673,24.18,146.7,146.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489752769,24.18,146.7,146.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746489753870,6.8199,146.66,146.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746489754170,24.18,146.66,146.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746489754868,24.18,146.66,146.5,13.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746489755064,4.0554,146.65,146.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746489755264,5.27087651,146.65,146.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746489755559,4.0554,146.65,146.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746489755770,6.8227,146.6,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746489755974,24.18,146.6,146.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746489756365,6.8235,146.58,146.53,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746489757169,6.8237,146.57,146.53,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746489760972,6.8237,146.57,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746489762278,6.8241,146.56,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746489762473,6.8241,146.56,146.51,31.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746489762782,6.8246,146.55,146.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746489763075,24.18,146.6,146.49,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746489763375,6.8235,146.58,146.49,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746489763575,6.8235,146.58,146.53,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746489763872,6.8235,146.58,146.49,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746489763873,24.18,146.6,146.54,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746489764075,6.8246,146.55,146.54,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746489764280,30.9846,146.55,146.54,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746489766183,6.8269,146.5,146.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489771481,24.16,146.51,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489771675,24.16,146.5,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489772385,3.23835468,146.49,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489772577,2.0244,146.49,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489772979,24.11267812,146.5,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489773183,1.21389034,146.49,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489773390,24.18,146.48,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489773683,24.18,146.48,146.42,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746489774286,24.18,146.49,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489774485,24.18,146.49,146.43,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746489775184,31.0075,146.49,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746489778391,24.18,146.49,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746489778590,24.18,146.49,146.43,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746489778991,31.0075,146.49,146.44,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746489779189,24.18,146.49,146.43,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746489780294,31.0077,146.49,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746489780592,24.18,146.49,146.43,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746489781688,24.18,146.49,146.42,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746489781893,24.18,146.49,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489783788,6.8294,146.45,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489783987,31.0094,146.45,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489785293,6.8298,146.44,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489786291,31.0094,146.45,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489786694,6.8297,146.44,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489788690,3.6282,146.51,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489788890,24.18,146.5,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489789084,6.8286,146.47,146.42,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746489790596,24.18,146.5,146.42,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746489791394,6.8286,146.47,146.42,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746489792096,6.8279,146.48,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489792595,6.8279,146.48,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746489792797,6.8285,146.47,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746489793097,24.18,146.5,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489793289,24.18,146.5,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746489793489,6.8282,146.48,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746489793991,24.18,146.5,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746489794187,6.8279,146.48,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746489795095,6.8284,146.47,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746489796296,6.8281,146.48,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746489796498,24.18,146.5,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746489796793,3.6282,146.51,146.42,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746489796993,25.73420546,146.5,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489797193,1.21399965,146.49,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489797498,24.52,146.5,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489797695,6.8302,146.43,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489797896,31.3502,146.43,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489798700,24.52,146.43,146.35,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746489799093,6.8326,146.38,146.34,12.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746489799594,6.8333,146.37,146.34,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746489799796,24.52,146.39,146.32,32.47318244]
["bitfinex-derivatives","SOLF0:USTF0",1746489799997,24.52,146.39,146.32,7.95318244]
["bitfinex-derivatives","SOLF0:USTF0",1746489800697,6.8338,146.36,146.32,7.95318244]
["bitfinex-derivatives","SOLF0:USTF0",1746489800900,24.52,146.39,146.32,7.95318244]
["bitfinex-derivatives","SOLF0:USTF0",1746489801697,6.8333,146.37,146.32,14.78828244]
["bitfinex-derivatives","SOLF0:USTF0",1746489802192,6.8333,146.37,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746489803200,6.8327,146.38,146.3,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746489803396,24.52,146.39,146.3,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746489803797,31.3523,146.39,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746489804199,24.52,146.39,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746489804400,24.54,146.39,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746489805503,31.3724,146.39,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746489806802,31.3724,146.39,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746489807202,31.3724,146.39,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746489809698,24.54,146.39,146.3,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746489811000,6.8339,146.35,146.3,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746489811600,6.8339,146.35,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746489816415,6.8335,146.36,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746489816607,24.54,146.39,146.29,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746489817212,6.8331,146.37,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746489818013,6.8331,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746489818613,6.8327,146.38,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746489821915,6.8327,146.38,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746489822217,6.833,146.37,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746489825919,6.833,146.37,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746489826218,6.8335,146.36,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746489827420,6.8335,146.36,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746489835728,6.8332,146.37,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746489836229,6.8335,146.36,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746489837229,6.8335,146.36,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746489837428,6.8345,146.34,146.29,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746489837725,24.48,146.35,146.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489837918,24.48,146.35,146.3,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746489838527,6.8346,146.34,146.3,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746489838925,6.8346,146.34,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746489839230,31.3141,146.35,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746489840029,31.3141,146.35,146.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489840631,31.3141,146.35,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746489840827,24.48,146.35,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746489841130,6.8344,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746489842732,24.48,146.35,146.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489843235,31.314,146.35,146.32,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746489843720,24.48,146.35,146.32,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746489844333,31.3141,146.35,146.32,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746489845031,6.8335,146.36,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746489848836,6.8333,146.37,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746489849039,24.48,146.38,146.3,30.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746489849537,24.48,146.4,146.3,30.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746489850127,31.3118,146.4,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746489850328,31.3118,146.4,146.34,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746489850539,24.48,146.4,146.34,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746489851039,31.3118,146.4,146.37,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746489854234,31.3118,146.4,146.34,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746489854235,31.3118,146.4,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746489855341,24.48,146.4,146.34,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746489855740,24.48,146.4,146.31,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746489855938,6.8329,146.38,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746489856241,24.48,146.4,146.31,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746489856439,6.8337,146.36,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746489857041,6.8341,146.35,146.31,31.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746489857241,6.8341,146.35,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746489857440,6.8341,146.35,146.3,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746489857842,6.8341,146.35,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746489858043,6.8344,146.34,146.3,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746489858238,6.8344,146.34,146.3,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1746489861645,6.8349,146.33,146.3,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1746489863542,6.8349,146.33,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746489863746,24.28,146.36,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746489864544,24.28,146.36,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746489864747,24.28,146.39,146.31,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746489865049,6.8337,146.36,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746489865242,24.28,146.39,146.31,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746489865753,6.8336,146.36,146.32,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746489866247,6.8336,146.36,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746489868750,6.8336,146.36,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746489869346,6.8336,146.36,146.31,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746489869852,24.28,146.39,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746489870152,24.28,146.39,146.31,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746489870355,24.28,146.39,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746489871154,6.8342,146.35,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746489872553,6.8345,146.34,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746489873249,6.8345,146.34,146.3,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746489873456,6.8345,146.34,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746489874854,6.8341,146.35,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746489875456,6.8345,146.34,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746489880457,6.835,146.33,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746489881259,6.8344,146.34,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746489884164,6.8341,146.35,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746489884360,24.28,146.36,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746489884763,6.834,146.35,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746489885064,24.28,146.36,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746489885262,6.8341,146.35,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746489887265,6.8341,146.35,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746489887766,24.28,146.36,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746489888465,6.8342,146.35,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746489890970,31.1137,146.36,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746489892272,6.834,146.35,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746489893070,1.18949959,146.43,146.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746489893370,95.67863023,146.51,146.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746489893571,6.8291,146.46,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746489893767,30.9691,146.46,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746489894071,24.14,146.46,146.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746489894972,6.83,146.44,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746489895171,6.83,146.44,146.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746489895373,24.14,146.46,146.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746489895672,6.8296,146.45,146.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746489896171,6.8296,146.45,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746489898274,30.969,146.46,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746489903075,24.14,146.46,146.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746489903288,24.14,146.46,146.34,26.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746489903776,6.8294,146.45,146.34,26.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746489903980,24.14,146.46,146.34,26.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746489904180,24.14,146.46,146.42,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746489905281,24.14,146.46,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746489905480,6.8293,146.45,146.34,26.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746489905682,24.14,146.46,146.34,26.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746489905884,30.969,146.46,146.41,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746489908992,30.969,146.46,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746489911097,6.8293,146.45,146.34,26.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746489911594,6.8293,146.45,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746489913200,6.8293,146.45,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746489913392,30.969,146.46,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746489914299,24.14,146.46,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746489914498,24.14,146.46,146.38,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746489914697,24.14,146.46,146.39,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746489914899,24.14,146.46,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746489915303,6.8285,146.47,146.39,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746489915493,24.34,146.47,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746489916101,31.1683,146.47,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746489917201,24.34,146.47,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746489917704,24.34,146.47,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746489918903,31.1684,146.47,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746489919203,24.34,146.47,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746489920104,31.1683,146.47,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746489922500,24.34,146.47,146.39,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746489923603,24.34,146.47,146.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746489923902,4.0241,146.46,146.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746489924101,6.8307,146.42,146.39,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746489924907,31.1704,146.43,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746489925206,31.1704,146.43,146.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746489925409,24.34,146.43,146.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746489926007,6.831,146.42,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746489926808,24.34,146.43,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746489927705,6.8311,146.41,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746489930107,24.34,146.43,146.37,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746489930707,6.8319,146.4,146.37,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746489931007,24.34,146.43,146.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746489931210,6.8329,146.38,146.32,30.4177]
["bitfinex-derivatives","SOLF0:USTF0",1746489931508,24.34,146.39,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746489931810,6.8331,146.37,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746489932109,24.34,146.38,146.32,30.4177]
["bitfinex-derivatives","SOLF0:USTF0",1746489932404,24.34,146.38,146.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746489932610,24.34,146.38,146.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746489933608,6.8338,146.36,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746489935611,6.834,146.35,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746489935911,24.34,146.38,146.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746489936210,6.8338,146.36,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746489937315,6.834,146.35,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746489940712,6.8345,146.34,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746489942116,6.8341,146.35,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746489942915,6.8344,146.34,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746489944212,6.8341,146.35,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746489946817,6.8344,146.34,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746489949818,6.8344,146.34,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746489951018,6.8344,146.34,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746489951219,6.8344,146.34,146.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489951518,6.8344,146.34,146.31,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746489952416,6.835,146.33,146.31,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746489952618,6.835,146.33,146.3,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746489955219,6.835,146.33,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746489957820,6.8346,146.34,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746489958023,24.34,146.38,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746489958217,6.8346,146.34,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746489959320,6.8346,146.34,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746489959510,6.8341,146.35,146.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489960523,6.8341,146.35,146.32,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746489960921,6.8341,146.35,146.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489961122,545.5447,146.41,146.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489961323,24.22,146.4,146.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489961724,6.8335,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746489963225,6.8332,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746489966728,6.8327,146.38,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746489966922,6.8327,146.38,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746489967122,24.22,146.4,146.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489967330,6.8326,146.38,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746489968331,6.8326,146.38,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746489969532,24.22,146.4,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746489969533,6.8322,146.39,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746489972048,6.8326,146.38,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746489974437,6.8326,146.38,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746489975530,6.8326,146.38,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746489981549,6.833,146.37,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746489982847,6.833,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746489983351,6.8327,146.38,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746489986056,6.8322,146.39,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746489987057,6.8326,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746489987252,6.8326,146.38,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746489987555,6.8326,146.38,146.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746489989450,6.8326,146.38,146.34,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746489989650,6.8322,146.39,146.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746489990258,6.8322,146.39,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746489992659,6.8328,146.38,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746489992859,6.8328,146.38,146.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746489993160,6.8328,146.38,146.34,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746489993460,6.8328,146.38,146.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746489994866,6.8328,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746489995361,6.8328,146.38,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746489995553,6.8328,146.38,146.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746489995753,6.8323,146.39,146.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746489995949,6.8323,146.39,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746489997261,6.8326,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746489998260,6.8323,146.39,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746490001861,6.8326,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746490003665,6.8322,146.39,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746490008665,24.22,146.4,146.36,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746490008866,24.22,146.4,146.33,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746490009169,6.8323,146.39,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746490013268,6.8326,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746490013870,6.8323,146.39,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746490014969,6.8326,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746490016966,6.8322,146.39,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746490022276,6.8326,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746490022572,6.8326,146.38,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746490022872,6.8326,146.38,146.33,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746490023476,6.8326,146.38,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746490023773,6.8326,146.38,146.33,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746490024174,6.8326,146.38,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746490024576,6.8326,146.38,146.33,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746490025671,6.8326,146.38,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746490026178,6.8326,146.38,146.33,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746490026376,6.8326,146.38,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746490027279,6.8331,146.37,146.33,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746490027481,6.8331,146.37,146.33,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746490027980,6.8327,146.38,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746490029381,24.22,146.4,146.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490030078,6.834,146.35,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746490030278,30.974,146.35,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746490031481,30.974,146.35,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746490031976,24.14,146.35,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746490033790,30.9739,146.35,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746490034180,24.14,146.35,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746490036288,30.9739,146.35,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746490037086,30.9739,146.35,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746490040890,6.8345,146.34,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746490041386,30.9742,146.35,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746490048094,24.14,146.35,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746490051501,24.14,146.35,146.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490052304,24.14,146.35,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746490052500,24.12,146.37,146.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490052697,24.12,146.38,146.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490052998,6.8334,146.37,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746490053197,24.12,146.38,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746490053399,6.8331,146.37,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746490053595,24.12,146.38,146.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490056005,24.12,146.38,146.3,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746490056807,6.8342,146.35,146.3,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746490057306,24.12,146.38,146.3,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746490058205,6.8343,146.35,146.3,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746490058407,6.8343,146.35,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746490059713,6.8335,146.36,146.32,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746490060311,6.834,146.35,146.32,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746490060511,24.12,146.38,146.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490061116,6.8333,146.37,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746490061716,6.8337,146.36,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746490062014,6.8337,146.36,146.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490062915,6.8337,146.36,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746490063814,6.8337,146.36,146.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490064616,6.8337,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746490065016,6.8342,146.35,146.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490065219,6.8342,146.35,146.32,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746490065814,6.8342,146.35,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746490068417,6.8336,146.36,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746490069415,24.12,146.38,146.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1746490069719,24.12,146.39,146.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1746490070223,6.833,146.37,146.34,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746490071825,6.8327,146.38,146.34,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746490072025,24.12,146.39,146.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1746490072426,6.8326,146.38,146.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1746490072727,6.8326,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746490073720,6.8333,146.37,146.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1746490074026,24.12,146.39,146.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1746490074625,6.833,146.37,146.34,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746490074819,24.12,146.39,146.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1746490075323,6.8331,146.37,146.34,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746490075815,24.12,146.39,146.3,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1746490076634,6.8329,146.38,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746490077225,30.9523,146.39,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746490085234,30.9523,146.39,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746490088332,30.9523,146.39,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746490088532,24.12,146.39,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746490088932,6.8333,146.37,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746490089532,6.8333,146.37,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746490089833,6.8333,146.37,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746490090034,6.8333,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746490094537,24.12,146.39,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746490095038,6.8332,146.37,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746490095440,24.12,146.39,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746490098142,6.8327,146.38,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746490098540,24.12,146.39,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746490098944,6.8333,146.37,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746490110053,6.8327,146.38,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746490110654,6.833,146.37,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746490111354,6.833,146.37,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746490111855,6.833,146.37,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746490117166,6.8327,146.38,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746490118166,6.8327,146.38,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746490118368,6.8327,146.38,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746490119266,6.8327,146.38,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746490119463,24.12,146.39,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746490119666,6.8331,146.37,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746490119866,6.8331,146.37,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746490122978,6.8331,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746490127582,6.8335,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746490128481,6.8331,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746490132188,6.8331,146.37,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746490133383,6.8331,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746490135583,6.8335,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746490135785,6.8335,146.36,146.3,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746490136084,6.8335,146.36,146.32,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746490138584,24.12,146.39,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746490138788,24.12,146.39,146.3,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746490139283,6.8342,146.35,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746490141494,6.8342,146.35,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746490144492,6.8337,146.36,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746490144694,24.12,146.39,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746490145696,6.8339,146.35,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746490147397,6.8336,146.36,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746490150300,30.9332,146.37,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746490153505,24.1,146.37,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746490155108,6.8323,146.39,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746490157316,30.9317,146.4,146.36,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746490157507,30.9317,146.4,146.3,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746490158015,30.9317,146.4,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746490158509,6.8321,146.39,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746490158915,6.8321,146.39,146.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490159110,6.8321,146.39,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746490161317,6.8326,146.38,146.34,30.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746490161520,24.1,146.4,146.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490161916,6.8328,146.38,146.34,30.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746490164118,6.833,146.37,146.34,30.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746490164420,24.1,146.4,146.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490164618,24.1,146.4,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746490165219,6.8338,146.36,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746490165819,6.8339,146.35,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746490167612,24.1,146.4,146.31,30.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746490168418,24.1,146.4,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746490169618,24.1,146.4,146.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490169821,4.0574,146.39,146.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1746490170820,6.8353,146.33,146.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1746490173022,6.8353,146.33,146.3,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746490178631,24.1,146.36,146.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1746490179331,6.8355,146.32,146.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1746490181828,6.8358,146.31,146.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1746490182027,24.1,146.32,146.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490182235,24.1,146.31,146.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490182531,6.8374,146.28,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746490182933,6.838,146.27,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746490183229,6.838,146.27,146.19,26.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746490184129,6.838,146.27,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746490184327,6.838,146.27,146.19,26.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746490185328,6.838,146.27,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746490185528,6.8385,146.26,146.19,26.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746490185929,6.8385,146.26,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746490186530,6.8386,146.25,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746490186830,2.0571,146.29,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746490187234,6.8381,146.27,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746490188226,6.8383,146.26,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746490188626,6.8388,146.25,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746490189337,6.8383,146.26,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746490189629,2.0571,146.29,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746490190420,6.8377,146.27,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746490190626,2.0571,146.29,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746490190831,6.8382,146.26,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746490192525,6.8378,146.27,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746490193934,6.8381,146.26,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746490195236,24.1,146.3,146.2,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1746490195430,24.1,146.29,146.2,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1746490195630,24.1,146.3,146.2,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1746490195831,6.8373,146.28,146.24,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746490197338,6.8373,146.28,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746490200442,6.8369,146.29,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746490201043,30.9364,146.3,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746490202946,6.8368,146.29,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746490203242,24.1,146.3,146.2,30.126]
["bitfinex-derivatives","SOLF0:USTF0",1746490203545,6.8384,146.26,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746490210748,6.8384,146.26,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746490217750,6.8386,146.25,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746490218250,6.8383,146.26,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746490219655,6.8386,146.25,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746490220154,4.1381,146.29,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746490220351,6.8382,146.26,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746490220752,6.8382,146.26,146.2,30.126]
["bitfinex-derivatives","SOLF0:USTF0",1746490221452,6.8382,146.26,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746490221651,4.1381,146.29,146.2,30.126]
["bitfinex-derivatives","SOLF0:USTF0",1746490222860,6.8381,146.26,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746490223761,6.8388,146.25,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746490223961,24.1,146.26,146.2,30.126]
["bitfinex-derivatives","SOLF0:USTF0",1746490224258,24.1,146.26,146.2,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1746490224456,6.8389,146.25,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746490227059,6.8389,146.25,146.2,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746490227265,6.8392,146.24,146.2,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746490229372,6.8396,146.23,146.2,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746490232476,6.8393,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746490233379,24.1,146.26,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746490233778,6.8393,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746490234575,6.8395,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746490234774,6.8395,146.23,146.2,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746490235074,24.1,146.26,146.2,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1746490235275,6.8393,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746490237877,6.8393,146.24,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746490240482,6.8388,146.25,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746490243286,6.8391,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746490243485,24.1,146.26,146.2,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1746490244584,6.8388,146.25,146.2,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1746490244974,24.1,146.26,146.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490245380,6.8398,146.23,146.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490246383,6.8398,146.23,146.2,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746490248687,6.8401,146.22,146.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490248985,24.1,146.26,146.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490249185,6.84,146.22,146.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490249684,24.1,146.26,146.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490250790,6.8393,146.24,146.2,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746490251291,24.1,146.26,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746490251590,24.22,146.31,146.2,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746490251784,24.22,146.35,146.21,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746490251993,24.22,146.37,146.22,541.76]
["bitfinex-derivatives","SOLF0:USTF0",1746490252384,4.1289,146.39,146.22,541.76]
["bitfinex-derivatives","SOLF0:USTF0",1746490252581,24.22,146.38,146.23,1.3677084]
["bitfinex-derivatives","SOLF0:USTF0",1746490252786,24.22,146.38,146.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746490252987,6.8332,146.37,146.24,37.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746490253393,6.8332,146.37,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746490255687,6.8332,146.37,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746490255893,24.22,146.38,146.31,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746490256188,24.22,146.38,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746490256493,6.8332,146.37,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746490256689,24.22,146.38,146.31,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746490257095,6.8337,146.36,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746490258696,24.22,146.38,146.31,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746490259099,6.833,146.37,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746490259995,6.833,146.37,146.31,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746490260997,6.833,146.37,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746490261798,6.8334,146.36,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746490264498,6.8331,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746490266103,6.8331,146.37,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746490266400,6.8331,146.37,146.31,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746490267602,6.8331,146.37,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746490268303,6.8331,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746490270204,2.1565,146.41,146.31,30.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746490270403,26.3565,146.41,146.31,30.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746490271404,6.8323,146.39,146.31,30.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746490271703,6.8323,146.39,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746490273308,6.8326,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746490274314,26.3565,146.41,146.31,30.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746490275806,6.8335,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746490278009,6.8332,146.37,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746490279809,6.8335,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746490280707,6.8335,146.36,146.31,30.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746490280904,6.8332,146.37,146.31,30.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746490281211,6.8332,146.37,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746490282611,6.8332,146.37,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746490288317,26.3565,146.41,146.31,30.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746490289820,6.8333,146.37,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746490290316,6.8333,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746490290819,6.8333,146.37,146.31,30.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746490291119,26.3565,146.41,146.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490291120,6.8341,146.35,146.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490291315,24.12,146.36,146.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746490291518,24.12,146.36,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746490291717,6.8351,146.33,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746490292026,24.12,146.36,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746490292621,6.8345,146.34,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746490292821,24.12,146.36,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746490293123,6.8342,146.35,146.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746490294126,6.8344,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746490300420,6.8349,146.33,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746490300723,24.12,146.36,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746490300930,2.1043,146.35,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746490301115,2.1043,146.35,146.26,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746490301321,4.1837,146.34,146.22,26.2718]
["bitfinex-derivatives","SOLF0:USTF0",1746490301725,6.8369,146.29,146.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746490302330,6.8372,146.28,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746490302625,24.14,146.3,146.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746490302828,2.1497,146.29,146.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746490303531,6.8379,146.27,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746490304633,6.8373,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746490305630,6.8377,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746490306626,6.8377,146.27,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746490307135,6.8381,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746490308135,6.8381,146.26,146.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746490308136,6.8378,146.27,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746490309239,6.8378,146.27,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746490310637,6.8381,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746490310827,6.8381,146.26,146.22,30.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746490311137,6.8381,146.26,146.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746490312943,6.8381,146.26,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746490315341,6.8378,146.27,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746490315940,6.8378,146.27,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746490317142,6.8378,146.27,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746490319143,6.8382,146.26,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746490320343,6.8379,146.27,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746490321743,6.8382,146.26,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746490322141,2.1497,146.29,146.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746490322345,4.292,146.29,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490324054,6.8389,146.25,146.22,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746490324347,4.292,146.29,146.22,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746490324848,6.8386,146.26,146.22,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746490325347,4.292,146.29,146.22,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746490326245,24.14,146.3,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490326649,6.8371,146.29,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746490327049,6.8374,146.28,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746490329551,6.8369,146.29,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746490329853,24.14,146.3,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746490331455,6.8369,146.29,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746490331649,24.14,146.3,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746490333255,6.8369,146.29,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746490335662,30.9763,146.3,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746490336159,30.9763,146.3,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746490336859,6.8368,146.29,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746490337161,24.14,146.3,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746490338365,24.14,146.3,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490338863,6.8379,146.27,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746490339064,24.14,146.3,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746490339659,24.14,146.3,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746490339860,24.14,146.3,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490340255,6.1357,146.29,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490342861,6.8393,146.24,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490350265,30.9388,146.25,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490354977,6.8392,146.24,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490356674,30.9386,146.25,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490357274,30.9386,146.25,146.22,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746490357669,6.8433,146.15,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490357873,24.1,146.15,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490358273,6.8445,146.13,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490358571,24.1,146.15,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490358772,5.958,146.23,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490358974,28.53012267,146.22,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490359175,24.1,146.22,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490359473,6.8422,146.18,146.11,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746490359673,24.1,146.17,146.11,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746490359872,24.1,146.17,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746490360066,4.4303334,146.16,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746490360272,4.4303334,146.15,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490360472,4.4303334,146.14,146.11,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1746490360673,4.4303334,146.13,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490360878,4.4303334,146.12,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490361075,30.9424,146.17,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746490361281,4.44213148,146.16,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746490361480,4.44213148,146.15,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746490361681,4.44213148,146.14,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746490361881,4.44213148,146.13,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746490368584,4.41933435,146.13,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746490369387,6.843,146.16,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746490369592,4.41772826,146.15,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746490369890,4.41772826,146.14,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746490370290,4.41772826,146.14,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746490370492,4.41657833,146.13,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746490371092,30.9426,146.17,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746490371289,4.4157523,146.16,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746490371495,4.4157523,146.15,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746490371693,4.4157523,146.14,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746490373596,24.38,146.19,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746490375391,7.09104,146.22,146.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746490375694,24.38,146.21,146.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746490376085,31.2207,146.21,146.17,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746490376395,31.2207,146.21,146.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746490377296,31.2207,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746490379691,31.2207,146.21,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746490380695,31.2207,146.21,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746490381299,31.2207,146.21,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746490382000,6.841,146.2,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746490382299,6.841,146.2,146.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746490382999,31.2206,146.21,146.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746490383499,31.2206,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490384097,6.841,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490384495,24.38,146.21,146.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746490384695,6.8419,146.18,146.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746490385301,6.8419,146.18,146.14,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746490385502,4.35132862,146.17,146.14,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746490385703,4.35132862,146.16,146.14,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746490386000,4.35132862,146.15,146.14,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746490387300,24.38,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490387603,11.19609365,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490387804,4.35489365,146.19,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490388102,4.35489365,146.18,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490388604,4.35156887,146.18,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490390205,4.35156887,146.18,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746490390406,4.35156887,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746490391399,4.35424144,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746490393900,4.35424144,146.18,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746490394099,4.35424144,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746490396201,4.35991055,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746490396409,4.35991055,146.17,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490396606,24.38,146.17,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490396908,24.38,146.17,146.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490397107,6.8428,146.16,146.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490397307,24.38,146.17,146.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490397608,4.36179719,146.16,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746490397908,4.36221284,146.16,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746490398108,4.36378701,146.16,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746490401711,4.35280201,146.16,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746490402813,4.35280201,146.16,146.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490403111,4.35280201,146.15,146.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490403504,4.35280201,146.15,146.14,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746490405515,4.36399008,146.15,146.14,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746490408221,4.36399008,146.15,146.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490408613,4.36399008,146.15,146.14,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746490410222,4.36399008,146.15,146.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490412321,4.36399008,146.15,146.14,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746490413021,4.36399008,146.15,146.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490413222,4.37536622,146.15,146.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490413520,4.37536622,146.15,146.14,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746490415125,4.37331848,146.15,146.14,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746490415321,4.37331848,146.15,146.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490416025,4.37331848,146.15,146.14,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746490417019,6.8425,146.17,146.14,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746490417323,4.37386756,146.16,146.14,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746490417528,4.37386756,146.15,146.14,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746490420823,24.52,146.18,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746490421025,4.37341941,146.17,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746490428326,31.3608,146.21,146.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490428327,24.52,146.21,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746490428628,4.37538576,146.2,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746490429830,4.37570302,146.2,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746490430130,31.3605,146.21,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746490430331,4.37571546,146.2,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746490431832,4.37571546,146.2,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746490432032,31.3605,146.21,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746490432233,4.37324141,146.2,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746490432531,4.37319711,146.19,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746490434434,4.37319711,146.19,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746490436138,6.8406,146.21,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746490436338,24.44,146.22,146.14,11.5593716]
["bitfinex-derivatives","SOLF0:USTF0",1746490436537,24.44,146.22,146.14,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746490436737,24.44,146.22,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746490437238,4.37638746,146.21,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746490437439,6.8417,146.19,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746490437739,4.37638746,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746490437939,4.37638746,146.17,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746490438139,4.37638746,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746490443537,24.44,146.21,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746490444346,24.44,146.24,146.18,7.3761716]
["bitfinex-derivatives","SOLF0:USTF0",1746490444844,6.8397,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746490446844,6.84,146.22,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746490447045,6.84,146.22,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746490447244,24.44,146.24,146.15,9.5079716]
["bitfinex-derivatives","SOLF0:USTF0",1746490447546,6.8405,146.21,146.18,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746490447749,24.44,146.24,146.15,9.5079716]
["bitfinex-derivatives","SOLF0:USTF0",1746490448248,6.8403,146.22,146.18,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746490448647,6.8403,146.22,146.15,9.5079716]
["bitfinex-derivatives","SOLF0:USTF0",1746490448851,6.8403,146.22,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746490450347,6.8403,146.22,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746490450549,6.8407,146.21,146.15,9.5079716]
["bitfinex-derivatives","SOLF0:USTF0",1746490450748,24.44,146.24,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746490451144,24.44,146.24,146.15,9.5079716]
["bitfinex-derivatives","SOLF0:USTF0",1746490451350,24.44,146.24,146.18,7.3761716]
["bitfinex-derivatives","SOLF0:USTF0",1746490451549,24.44,146.27,146.18,31.8161716]
["bitfinex-derivatives","SOLF0:USTF0",1746490452049,24.44,146.27,146.19,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746490452252,31.2779,146.27,146.19,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746490452548,31.2779,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746490453254,6.8379,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746490453750,11.126,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746490453953,35.566,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746490455753,6.8377,146.27,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746490455953,28.7286,146.28,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746490456352,28.7286,146.28,146.2,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746490456353,6.8378,146.27,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746490456654,28.7286,146.28,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746490456849,28.7286,146.28,146.2,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746490457056,35.566,146.28,146.24,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746490458251,28.7286,146.28,146.21,7.3761716]
["bitfinex-derivatives","SOLF0:USTF0",1746490458859,35.5658,146.28,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746490459957,24.44,146.28,146.21,7.3761716]
["bitfinex-derivatives","SOLF0:USTF0",1746490460161,24.44,146.28,146.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746490460353,2.0587,146.32,146.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746490460554,6.8367,146.29,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746490461663,31.2764,146.3,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746490462159,6.836,146.31,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746490462350,31.276,146.31,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746490463462,6.8365,146.3,146.24,7.3761716]
["bitfinex-derivatives","SOLF0:USTF0",1746490463866,26.4187,146.32,146.24,7.3761716]
["bitfinex-derivatives","SOLF0:USTF0",1746490464069,6.836,146.31,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746490466468,26.3541,146.33,146.25,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746490466668,24.36,146.33,146.27,7.3761716]
["bitfinex-derivatives","SOLF0:USTF0",1746490467269,24.36,146.33,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746490468465,6.8341,146.35,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746490468665,26.3234,146.36,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746490469863,33.1571,146.36,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746490470768,33.6995716,146.36,146.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746490471070,2.0138,146.35,146.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746490471266,6.8362,146.31,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746490471468,1.96,146.34,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746490471670,1.96,146.34,146.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746490471875,6.8373,146.28,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746490472767,6.8373,146.28,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746490472972,6.8377,146.27,146.23,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746490473271,6.8377,146.27,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746490473772,6.8377,146.27,146.23,31.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746490473974,1.9988,146.3,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490474171,11.3356716,146.3,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490474972,6.8385,146.26,146.22,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746490476576,6.8374,146.28,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490477274,6.8374,146.28,146.24,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746490477478,6.8374,146.28,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490478274,6.8368,146.29,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490479476,6.8368,146.29,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746490481074,6.8373,146.28,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746490482074,6.8369,146.29,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746490482277,3.9595,146.3,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490482676,6.8372,146.28,146.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746490483371,6.8369,146.29,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490483571,3.9595,146.3,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490483781,24.36,146.32,146.22,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746490484174,6.8364,146.3,146.27,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746490486679,6.8359,146.31,146.27,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746490487681,6.8359,146.31,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746490492182,6.8363,146.3,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746490494587,6.836,146.31,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746490496292,6.8363,146.3,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746490496787,24.36,146.32,146.24,31.7361716]
["bitfinex-derivatives","SOLF0:USTF0",1746490496977,6.8363,146.3,146.24,31.7361716]
["bitfinex-derivatives","SOLF0:USTF0",1746490497388,24.36,146.32,146.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746490497577,31.7361716,146.32,146.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746490497783,31.7361716,146.32,146.22,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746490498091,6.8377,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746490498388,6.8377,146.27,146.22,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746490498693,6.8377,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746490500193,6.8377,146.27,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746490500495,6.8374,146.28,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746490501695,2.0436,146.31,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746490502098,2.0436,146.31,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746490502295,2.0436,146.31,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490502994,6.838,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746490503593,2.0436,146.31,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490503793,7.3761716,146.29,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490503992,4.0875,146.28,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490504395,6.8394,146.24,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490504996,6.8395,146.23,146.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490505196,31.6361716,146.26,146.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746490505397,2.084,146.25,146.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746490505596,6.8405,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746490506791,6.841,146.2,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746490507399,6.841,146.2,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746490507597,6.8415,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746490509698,6.8409,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490509903,24.26,146.22,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490510386,6.8415,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746490513295,4.0734,146.21,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746490513591,4.0734,146.21,146.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746490514301,6.8414,146.19,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746490514600,6.8414,146.19,146.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746490514800,6.842,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746490516698,4.0734,146.21,146.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490516902,1.9845,146.2,146.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490517200,6.8432,146.16,146.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490517402,24.26,146.17,146.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490519300,31.1024,146.17,146.14,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746490523105,24.26,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746490523403,24.26,146.18,146.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490523800,1.9845,146.2,146.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490524000,24.26,146.2,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490524207,31.101,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490524407,24.26,146.2,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490524803,31.1011,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490525008,6.8411,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490527515,10.914,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746490528009,6.8409,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490530109,10.9141,146.21,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490530810,6.841,146.2,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746490532318,6.841,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746490533209,10.9141,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746490537413,31.08,146.22,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490537720,24.24,146.22,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490538013,24.24,146.22,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746490539419,31.0801,146.22,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746490539621,541.84,146.23,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746490539815,566.08,146.23,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746490540022,566.08,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746490540219,24.24,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746490540921,6.84,146.22,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746490541223,24.24,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746490541521,31.0798,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746490543329,24.24,146.23,146.15,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746490544127,541.92,146.3,146.15,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746490544433,6.8394,146.24,146.2,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746490544725,31.6161716,146.29,146.17,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746490544926,7.3761716,146.26,146.17,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746490545327,4.1127,146.25,146.17,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746490545526,24.24,146.24,146.17,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746490545833,6.84,146.22,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746490546732,6.8406,146.21,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746490547130,6.8412,146.2,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746490547736,6.8412,146.2,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746490548032,24.24,146.24,146.15,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746490548733,6.8412,146.2,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746490550637,24.24,146.24,146.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746490550937,7.3761716,146.2,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490551130,28.2686,146.19,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490551526,30.3132,146.19,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490551938,6.8433,146.15,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490554135,31.0833,146.15,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490571651,24.24,146.15,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490573250,2.0407,146.19,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490573554,6.8411,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490573946,566.12,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490574146,6.8415,146.19,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746490574448,6.8415,146.19,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490575350,6.8411,146.2,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746490576751,31.0207,146.21,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490576939,24.18,146.21,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490577147,31.0205,146.21,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490578452,31.0205,146.21,146.18,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746490579253,31.0205,146.21,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746490579951,24.18,146.21,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746490580253,24.18,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746490580453,31.0206,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746490581357,6.841,146.2,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746490581659,24.18,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746490581956,31.0207,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746490583260,24.18,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746490583862,31.0205,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746490585550,24.18,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746490586863,31.0205,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746490589566,28.898564,146.21,146.15,4.718564]
["bitfinex-derivatives","SOLF0:USTF0",1746490590067,28.898564,146.21,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746490590768,6.8414,146.2,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746490591366,6.8414,146.19,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746490603474,4.718564,146.19,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490604772,24.18,146.21,146.15,4.718564]
["bitfinex-derivatives","SOLF0:USTF0",1746490605074,28.898564,146.21,146.15,4.718564]
["bitfinex-derivatives","SOLF0:USTF0",1746490605276,6.8417,146.19,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746490606775,28.898564,146.21,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490607677,6.842,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746490612678,4.718564,146.19,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490612976,4.718564,146.17,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490613280,6.8432,146.16,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490614481,31.0226,146.17,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490615580,6.8429,146.16,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490617182,6.8433,146.15,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490631593,11.561864,146.15,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490656613,6.8433,146.15,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490656911,11.561864,146.15,146.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490659913,4.718564,146.15,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490660916,6.8444,146.13,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490668717,31.0239,146.14,146.11,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1746490669022,31.0239,146.14,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490670125,31.0239,146.14,146.11,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746490674221,4.718564,146.17,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490674526,2.0266,146.22,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490674527,566.32,146.21,146.14,4.718564]
["bitfinex-derivatives","SOLF0:USTF0",1746490674726,24.16,146.21,146.16,4.718564]
["bitfinex-derivatives","SOLF0:USTF0",1746490675231,31.0009,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490675529,24.16,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490675832,6.8414,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490676028,24.16,146.21,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746490676322,4.718564,146.2,146.15,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746490676529,4.718564,146.2,146.15,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746490677029,4.718564,146.18,146.15,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746490677230,4.718564,146.18,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746490677737,11.560764,146.18,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746490678132,11.560764,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746490679933,4.718564,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746490681336,11.560464,146.18,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746490681633,4.718564,146.18,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746490682535,11.560664,146.18,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746490684939,6.8424,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746490685642,11.560664,146.18,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746490686241,6.8424,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746490686442,6.8424,146.17,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746490687442,6.8429,146.16,146.12,11.563064]
["bitfinex-derivatives","SOLF0:USTF0",1746490688542,6.8429,146.16,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746490688744,31.0025,146.17,146.12,4.718564]
["bitfinex-derivatives","SOLF0:USTF0",1746490689446,31.0025,146.17,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746490691144,6.8428,146.16,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746490691342,6.8428,146.16,146.12,4.718564]
["bitfinex-derivatives","SOLF0:USTF0",1746490692653,31.0026,146.17,146.14,4.718564]
["bitfinex-derivatives","SOLF0:USTF0",1746490692857,26.1736,146.22,146.16,4.718564]
["bitfinex-derivatives","SOLF0:USTF0",1746490693052,24.16,146.22,146.18,4.718564]
["bitfinex-derivatives","SOLF0:USTF0",1746490694056,31.0004,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746490694556,4.718564,146.2,146.13,4.718564]
["bitfinex-derivatives","SOLF0:USTF0",1746490695554,6.8426,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746490699160,6.8421,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746490699460,24.16,146.22,146.13,7.3762379]
["bitfinex-derivatives","SOLF0:USTF0",1746490699961,6.8409,146.2,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746490700755,6.8407,146.21,146.13,7.3762379]
["bitfinex-derivatives","SOLF0:USTF0",1746490702861,6.8407,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746490705664,6.8407,146.21,146.16,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746490706355,6.8407,146.21,146.18,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746490707863,6.8407,146.21,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746490708965,6.8407,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746490711572,24.16,146.22,146.13,31.5162379]
["bitfinex-derivatives","SOLF0:USTF0",1746490711870,24.16,146.22,146.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746490712066,6.8416,146.19,146.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746490712267,6.8416,146.19,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746490712969,31.5362379,146.22,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746490713674,6.842,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746490713878,31.5362379,146.22,146.13,30.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746490714078,7.3762379,146.19,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490714375,28.0857,146.18,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490714874,6.8431,146.16,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746490715576,6.8431,146.16,146.11,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746490715875,6.8433,146.15,146.11,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746490717576,6.8428,146.16,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746490718677,6.8433,146.15,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746490719575,28.0857,146.18,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490720974,6.8438,146.14,146.11,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1746490722882,6.8433,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746490723977,28.0857,146.18,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490724682,6.8426,146.17,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490726084,6.843,146.16,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746490726281,28.0857,146.18,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490726676,6.8438,146.14,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746490726982,28.0857,146.18,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746490727379,6.8435,146.15,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746490728080,6.8438,146.14,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746490728382,28.0857,146.18,146.11,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1746490728684,6.844,146.14,146.11,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1746490729886,6.8434,146.15,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746490733685,6.8434,146.15,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746490734488,6.8434,146.15,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746490734988,6.8429,146.16,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490735188,6.8429,146.16,146.13,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746490735588,6.8426,146.17,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490735785,3.9457,146.18,146.11,9.3762379]
["bitfinex-derivatives","SOLF0:USTF0",1746490735990,2.0013,146.18,146.11,11.5042379]
["bitfinex-derivatives","SOLF0:USTF0",1746490736190,8.8433,146.18,146.11,11.5042379]
["bitfinex-derivatives","SOLF0:USTF0",1746490736487,8.8433,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746490736891,6.8424,146.17,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746490737591,6.8424,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746490738290,8.8434,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746490739292,30.9816,146.19,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746490739986,24.14,146.19,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746490740599,30.9814,146.19,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746490741192,24.14,146.19,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746490742693,30.9815,146.19,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746490744296,30.9815,146.19,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746490745098,6.8421,146.18,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746490745696,6.8424,146.17,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746490751290,6.8424,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746490753400,6.8424,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746490755301,6.8424,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746490756906,6.843,146.16,146.11,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746490757202,31.5162379,146.2,146.11,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1746490757500,6.8437,146.14,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490758104,6.8437,146.14,146.11,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746490758303,31.5162379,146.2,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490758807,31.5162379,146.2,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746490760205,6.8435,146.15,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746490764003,6.8435,146.15,146.11,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746490764406,24.14,146.16,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490765603,6.8441,146.14,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490765805,6.8441,146.14,146.11,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1746490768107,6.8435,146.15,146.11,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1746490769008,6.8438,146.14,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490769208,24.14,146.16,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490769504,7.3762379,146.14,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490770612,6.8447,146.12,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746490770813,24.14,146.12,146.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490771318,6.8451,146.11,146.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490772213,24.14,146.12,146.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490774316,30.9847,146.12,146.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490779516,6.8451,146.11,146.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490785317,24.14,146.12,146.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490786022,6.8448,146.12,146.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490786327,24.14,146.14,146.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490786524,24.14,146.15,146.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490786728,6.844,146.14,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746490787124,6.844,146.14,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746490787323,24.14,146.15,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746490788824,6.8438,146.14,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746490790431,30.9835,146.15,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746490791225,6.8439,146.14,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746490791422,24.14,146.15,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746490791823,30.9835,146.15,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746490793232,30.9835,146.15,146.12,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746490795123,30.9835,146.15,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746490795326,24.14,146.15,146.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490795826,6.8441,146.14,146.1,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746490796629,6.8445,146.13,146.1,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746490798027,6.8447,146.12,146.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490798331,24.14,146.15,146.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490798626,6.8445,146.13,146.1,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746490800429,6.8448,146.12,146.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490801832,6.8448,146.12,146.1,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746490803532,6.8448,146.12,146.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490803721,6.8451,146.11,146.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490808539,30.9851,146.11,146.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746490809643,24.14,146.11,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746490809844,24.14,146.11,146.03,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746490810048,24.14,146.11,146.03,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746490810249,24.14,146.11,146.03,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1746490810643,24.14,146.11,146.03,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746490811352,31.5162379,146.11,146.03,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746490811953,6.8471,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746490812253,6.8471,146.07,146.03,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746490812549,6.8469,146.08,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746490815451,6.8471,146.07,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746490816853,31.5162379,146.11,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746490817356,6.8473,146.07,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746490817757,31.5162379,146.11,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746490817959,6.8477,146.06,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746490818154,6.8477,146.06,146.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746490818658,6.8477,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746490820066,24.14,146.07,145.99,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746490821160,6.8487,146.04,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746490821460,24.14,146.07,145.99,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746490821653,30.9872,146.07,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746490822459,24.14,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746490823465,24.14,146.07,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746490830266,24.14,146.07,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746490835069,24.14,146.07,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746490835867,24.14,146.07,145.99,9.4828379]
["bitfinex-derivatives","SOLF0:USTF0",1746490836064,24.14,146.07,145.99,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746490836471,6.8483,146.05,145.99,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746490837072,6.8483,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746490838471,6.8483,146.05,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746490840172,6.8483,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746490840873,6.8484,146.04,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746490842176,6.8481,146.05,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746490843576,24.28,146.06,145.99,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746490844172,24.28,146.06,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746490848277,2.1413,146.09,145.99,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746490848478,26.4213,146.09,145.99,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746490849577,24.28,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746490850180,31.1265,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746490851279,6.8465,146.09,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746490851475,31.1258,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746490851679,24.28,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746490851973,24.28,146.1,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746490852175,24.28,146.11,146.04,7.3762379]
["bitfinex-derivatives","SOLF0:USTF0",1746490852381,26.3832,146.14,146.05,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746490852576,26.3832,146.14,146.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746490852778,6.8445,146.13,146.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746490853381,6.8445,146.13,146.1,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746490853579,33.2272,146.14,146.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746490854074,6.8442,146.13,146.1,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746490859785,33.2071,146.14,146.1,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746490859987,33.2071,146.14,146.11,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746490860379,26.3632,146.14,146.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746490860988,6.8445,146.13,146.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746490861686,6.8445,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746490864294,33.2071,146.14,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746490864890,31.1039,146.14,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746490869497,24.18,146.16,146.07,7.3762379]
["bitfinex-derivatives","SOLF0:USTF0",1746490869999,6.842,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746490870198,6.842,146.18,146.11,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746490870392,6.842,146.18,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746490870695,31.0216,146.19,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746490871195,24.18,146.19,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746490871597,6.8411,146.2,146.13,7.3762379]
["bitfinex-derivatives","SOLF0:USTF0",1746490871792,6.8415,146.19,146.13,7.3762379]
["bitfinex-derivatives","SOLF0:USTF0",1746490871994,24.42659,146.22,146.14,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746490872194,24.42659,146.22,146.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746490873799,6.8412,146.2,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746490876199,6.8407,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746490877099,6.8407,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490878097,6.841,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490878297,24.16,146.22,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746490879700,6.8407,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746490879904,6.8407,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490880200,6.8407,146.21,146.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746490880500,6.8407,146.21,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746490881903,6.8407,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746490882899,31.0002,146.22,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746490883600,6.8405,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746490883898,24.16,146.22,146.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746490884205,31.0,146.22,146.19,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746490884695,31.0,146.22,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746490886702,31.0001,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746490887405,28.2553,146.25,146.15,26.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746490887699,7.3762379,146.23,146.15,26.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746490887901,6.8412,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490890092,6.8414,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746490890405,6.8414,146.19,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746490892504,6.8411,146.2,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746490893405,7.3762379,146.23,146.15,26.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746490893797,6.8406,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746490895306,6.8402,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746490901409,6.8396,146.23,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746490901708,4.71903136,146.22,146.16,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746490901902,11.55923136,146.22,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746490902619,6.8405,146.21,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746490903109,6.841,146.2,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746490903613,6.841,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490905609,6.841,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746490905810,6.841,146.2,146.16,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746490906111,6.841,146.2,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746490906313,6.841,146.2,146.16,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746490906910,6.841,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746490908114,35.62898319,146.25,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746490908314,7.37368319,146.22,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746490908512,24.18,146.21,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746490909915,6.8416,146.19,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746490911017,6.8416,146.19,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746490911617,6.8416,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746490912717,24.18,146.21,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746490912918,24.18,146.21,146.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490913320,6.8423,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746490913718,6.8423,146.17,146.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490914422,6.8423,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746490915219,6.8423,146.17,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746490917630,6.8423,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746490919936,6.8423,146.17,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746490920639,6.8423,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746490920833,6.843,146.16,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746490921032,6.843,146.16,146.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490921331,6.8437,146.14,146.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746490921539,38.92736638,146.16,146.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746490921731,7.37368319,146.12,146.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746490922036,31.55368319,146.12,146.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746490922239,6.8459,146.1,146.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746490922738,6.8459,146.1,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746490924137,6.8459,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746490924337,6.8453,146.11,146.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746490924537,31.55368319,146.12,146.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746490924837,6.8459,146.1,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746490930947,24.18,146.12,146.02,28.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746490932444,6.8461,146.09,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746490933143,6.8467,146.08,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746490933339,6.8467,146.08,146.02,28.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746490933340,24.18,146.12,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746490933544,7.37368319,146.1,146.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746490933840,6.8478,146.06,146.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746490934245,24.14,146.08,146.02,30.989]
["bitfinex-derivatives","SOLF0:USTF0",1746490934441,6.8471,146.07,146.02,30.989]
["bitfinex-derivatives","SOLF0:USTF0",1746490935038,6.8475,146.06,146.02,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746490935243,6.8475,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746490936246,6.8472,146.07,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746490937447,6.8475,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746490938444,6.8475,146.06,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746490938647,6.8475,146.06,145.99,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1746490939447,6.8481,146.05,145.99,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1746490939649,6.8481,146.05,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746490941051,6.8485,146.04,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746490943850,6.8481,146.05,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746490947854,6.8475,146.06,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746490948258,1.9491,146.07,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746490948451,6.8476,146.06,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746490949655,8.7963,146.07,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746490949856,1.9491,146.07,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746490950945,6.8476,146.06,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746490956759,30.9867,146.08,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746490957056,30.9867,146.08,146.01,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746490957256,24.14,146.08,146.01,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746490957756,11.57514261,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746490957953,6.8471,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746490958157,28.86804261,146.08,146.01,6.71774261]
["bitfinex-derivatives","SOLF0:USTF0",1746490958457,35.71484261,146.08,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746490959056,35.71484261,146.08,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746490959357,30.9868,146.08,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746490959546,35.71484261,146.08,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746490961654,28.86804261,146.08,146.01,6.71774261]
["bitfinex-derivatives","SOLF0:USTF0",1746490961846,24.14,146.08,146.01,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746490962346,24.14,146.08,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746490963455,6.8457,146.1,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746490963658,31.54710954,146.11,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746490963959,6.8463,146.09,146.05,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746490964261,31.54710954,146.11,146.05,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746490964758,31.54710954,146.11,146.03,31.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746490964959,7.38710954,146.08,146.03,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746490965159,24.16,146.07,146.03,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746490966864,6.8477,146.06,146.03,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746490967261,24.16,146.07,146.03,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746490967860,31.0072,146.07,146.01,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746490968960,24.16,146.07,146.01,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746490969964,24.16,146.07,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746490970163,24.16,146.07,146.01,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746490970360,24.16,146.1,146.01,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746490971864,6.8469,146.08,146.01,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746490972167,24.16,146.1,146.01,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746490972367,6.8471,146.07,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746490973269,6.8467,146.08,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746490980563,6.8471,146.07,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746490980763,6.8471,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746490986173,6.2183,146.12,146.04,4.72767346]
["bitfinex-derivatives","SOLF0:USTF0",1746490986372,24.16,146.11,146.05,4.72565594]
["bitfinex-derivatives","SOLF0:USTF0",1746490986575,24.16,146.11,146.06,4.7254122]
["bitfinex-derivatives","SOLF0:USTF0",1746490986770,31.0054,146.11,146.06,4.7254122]
["bitfinex-derivatives","SOLF0:USTF0",1746490987367,31.0054,146.11,146.08,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746490990479,6.8457,146.1,146.08,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746490990979,31.0054,146.11,146.08,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746490993187,24.16,146.11,146.04,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746490994182,6.8461,146.09,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746490994582,24.16,146.11,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746490994783,6.8464,146.09,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746490995486,6.8466,146.08,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746490995680,6.8466,146.08,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746490999492,6.8471,146.07,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746491002389,6.8466,146.08,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746491002694,26.2599,146.11,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746491002895,6.8464,146.09,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746491004693,6.8464,146.09,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746491004993,6.8457,146.1,146.04,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746491005194,24.16,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746491005594,31.0055,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746491010399,6.8456,146.1,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746491011599,31.0055,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746491013400,6.8456,146.1,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746491014204,6.8456,146.1,146.07,11.57177817]
["bitfinex-derivatives","SOLF0:USTF0",1746491015600,6.8456,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746491017506,24.16,146.11,146.08,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746491019405,31.0052,146.11,146.08,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746491019607,31.0052,146.11,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746491019805,31.0052,146.11,146.09,11.57097817]
["bitfinex-derivatives","SOLF0:USTF0",1746491021308,24.16,146.11,146.09,11.57097817]
["bitfinex-derivatives","SOLF0:USTF0",1746491023407,4.109,146.16,146.09,4.72497817]
["bitfinex-derivatives","SOLF0:USTF0",1746491023611,26.2596,146.16,146.11,4.72497817]
["bitfinex-derivatives","SOLF0:USTF0",1746491023910,26.2596,146.16,146.13,4.72497817]
["bitfinex-derivatives","SOLF0:USTF0",1746491024910,6.8434,146.15,146.13,11.56907817]
["bitfinex-derivatives","SOLF0:USTF0",1746491025712,6.8434,146.15,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746491026813,33.1026,146.16,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746491027412,24.14,146.16,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746491028514,6.842,146.18,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746491028715,24.40892,146.19,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746491029713,6.8424,146.17,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746491030115,24.40892,146.19,146.12,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746491030314,24.40892,146.19,146.1,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746491030715,6.8433,146.15,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746491030916,24.40892,146.19,146.09,7.37707379]
["bitfinex-derivatives","SOLF0:USTF0",1746491031118,24.40892,146.19,146.08,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746491031308,6.8441,146.14,146.1,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746491032213,6.8443,146.13,146.1,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746491033912,6.8448,146.12,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746491035411,6.8452,146.11,146.08,30.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746491037320,6.8456,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746491038215,6.8454,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746491038918,6.8457,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746491040616,6.8457,146.1,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746491041117,6.8457,146.1,146.06,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746491041320,6.8457,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746491042424,6.8457,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746491043223,24.14,146.15,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746491043224,6.8453,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746491045920,6.8447,146.12,146.07,4.72443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491046125,28.86443829,146.15,146.09,4.72443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491047826,6.8442,146.13,146.09,4.72443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491048927,6.8442,146.13,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746491049530,6.844,146.14,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746491052228,6.8443,146.13,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746491052431,6.8443,146.13,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746491054333,6.8448,146.12,146.09,11.57033829]
["bitfinex-derivatives","SOLF0:USTF0",1746491054933,6.8444,146.13,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746491059039,6.8447,146.12,146.09,11.67023829]
["bitfinex-derivatives","SOLF0:USTF0",1746491059836,6.8447,146.12,146.09,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746491060541,6.8447,146.12,146.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491061844,6.8447,146.12,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746491062544,6.8444,146.13,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746491062745,24.14,146.15,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746491062947,4.72443829,146.14,146.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491063244,6.8449,146.12,146.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491063937,6.8449,146.12,146.09,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746491067845,6.8449,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746491068045,6.8449,146.12,146.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491068644,6.8449,146.12,146.09,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746491082454,6.8446,146.13,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746491082647,6.8446,146.13,146.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491082955,6.8446,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746491085062,6.8439,146.14,146.11,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746491086954,6.87323829,146.18,146.12,4.72443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491087170,24.12,146.18,146.14,4.72443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491087355,24.12,146.18,146.16,4.72443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491087657,7.11052,146.19,146.16,11.56693829]
["bitfinex-derivatives","SOLF0:USTF0",1746491089360,6.8416,146.19,146.16,11.56693829]
["bitfinex-derivatives","SOLF0:USTF0",1746491092363,30.96113829,146.21,146.13,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746491092562,4.72443829,146.19,146.13,6.72913829]
["bitfinex-derivatives","SOLF0:USTF0",1746491093858,6.842,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746491096464,6.8424,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746491097665,6.8421,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746491098365,6.8424,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746491098965,6.8421,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746491102970,6.8426,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746491103374,4.72443829,146.19,146.12,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746491103574,6.8426,146.17,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746491104071,6.8426,146.17,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746491104476,6.8426,146.17,146.12,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746491104676,6.8426,146.17,146.13,4.72443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491105377,6.8428,146.16,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746491106780,6.8425,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746491108182,6.8428,146.16,146.13,11.56843829]
["bitfinex-derivatives","SOLF0:USTF0",1746491108381,4.72443829,146.19,146.13,11.56843829]
["bitfinex-derivatives","SOLF0:USTF0",1746491108574,6.8425,146.17,146.13,11.56843829]
["bitfinex-derivatives","SOLF0:USTF0",1746491109281,6.8425,146.17,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746491117088,6.8421,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746491117288,4.72443829,146.19,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746491117696,4.72443829,146.2,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746491118294,4.72443829,146.2,146.15,4.72443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491118498,11.56553829,146.2,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746491118995,30.9608,146.21,146.15,4.72443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491119393,30.9608,146.21,146.15,28.82443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491119991,30.9608,146.21,146.17,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746491120299,6.8409,146.2,146.17,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746491122098,6.8409,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746491122401,6.8409,146.2,146.15,28.82443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491122598,6.8409,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746491123099,6.8409,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746491124301,24.12,146.21,146.15,28.82443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491124302,30.9607,146.21,146.17,4.72443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491124998,30.9607,146.21,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746491125302,28.82443829,146.24,146.19,4.72443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491125501,28.82443829,146.24,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746491126002,6.8395,146.23,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746491127307,6.8395,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746491163252,6.8395,146.23,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746491164258,6.8395,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746491167358,6.8395,146.23,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746491169661,6.8392,146.24,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746491174850,11.56313829,146.25,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746491175154,6.8387,146.25,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746491178466,6.8387,146.25,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746491178861,6.8387,146.25,146.21,4.72443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491179161,30.9183,146.26,146.21,4.72443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491179669,30.9183,146.26,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746491180163,6.2473,146.33,146.25,4.72443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491180369,4.72443829,146.32,146.25,4.72443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491181361,4.72443829,146.26,146.19,130.69851169]
["bitfinex-derivatives","SOLF0:USTF0",1746491181562,4.72443829,146.26,146.19,135.42294998]
["bitfinex-derivatives","SOLF0:USTF0",1746491181762,4.72443829,146.24,146.19,130.69851169]
["bitfinex-derivatives","SOLF0:USTF0",1746491182268,6.8398,146.23,146.19,137.53951169]
["bitfinex-derivatives","SOLF0:USTF0",1746491182869,6.8398,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746491183564,4.72443829,146.24,146.19,137.53971169]
["bitfinex-derivatives","SOLF0:USTF0",1746491183771,6.8401,146.22,146.19,130.69851169]
["bitfinex-derivatives","SOLF0:USTF0",1746491184271,6.8401,146.22,146.19,137.53961169]
["bitfinex-derivatives","SOLF0:USTF0",1746491184457,6.8397,146.23,146.19,137.53961169]
["bitfinex-derivatives","SOLF0:USTF0",1746491184769,6.8397,146.23,146.19,130.69851169]
["bitfinex-derivatives","SOLF0:USTF0",1746491185868,6.8397,146.23,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746491191577,6.8391,146.24,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746491191776,4.72443829,146.25,146.19,135.42294998]
["bitfinex-derivatives","SOLF0:USTF0",1746491191977,3.9199,146.26,146.19,135.42294998]
["bitfinex-derivatives","SOLF0:USTF0",1746491192180,13.6678,146.36,146.25,4.72443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491192371,28.76443829,146.32,146.25,4.72443829]
["bitfinex-derivatives","SOLF0:USTF0",1746491192975,6.8374,146.28,146.25,11.56283829]
["bitfinex-derivatives","SOLF0:USTF0",1746491193674,6.8374,146.28,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746491199380,6.8374,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746491200880,6.8374,146.28,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746491202075,24.04,146.32,146.23,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746491203281,6.8365,146.3,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746491205276,6.836,146.31,146.28,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746491207684,24.04,146.32,146.28,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746491208279,6.836,146.31,146.28,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746491220294,6.8363,146.3,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746491222396,4.712433,146.3,146.23,28.752433]
["bitfinex-derivatives","SOLF0:USTF0",1746491222895,28.752433,146.32,146.25,4.712433]
["bitfinex-derivatives","SOLF0:USTF0",1746491223195,28.752433,146.32,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746491224097,6.836,146.31,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746491224300,28.752433,146.32,146.27,4.712433]
["bitfinex-derivatives","SOLF0:USTF0",1746491224596,24.04,146.32,146.27,4.712433]
["bitfinex-derivatives","SOLF0:USTF0",1746491225000,30.8756,146.32,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746491229909,24.04,146.32,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746491230910,24.0,146.38,146.31,4.712433]
["bitfinex-derivatives","SOLF0:USTF0",1746491231109,24.0,146.38,146.34,4.712433]
["bitfinex-derivatives","SOLF0:USTF0",1746491231713,24.0,146.38,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746491233313,24.0,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746491234619,24.0,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746491235716,30.8325,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746491236116,24.0,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746491238218,6.8309,146.42,146.34,7.35503391]
["bitfinex-derivatives","SOLF0:USTF0",1746491238615,6.8309,146.42,146.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746491238815,6.8309,146.42,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746491239621,6.8309,146.42,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746491240022,6.8307,146.42,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746491241021,30.8304,146.43,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746491241224,30.8304,146.43,146.4,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746491241518,24.0,146.43,146.4,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746491241723,13.6496,146.55,146.4,31.35503391]
["bitfinex-derivatives","SOLF0:USTF0",1746491242023,9.36293391,146.53,146.4,31.35503391]
["bitfinex-derivatives","SOLF0:USTF0",1746491242225,7.35503391,146.5,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746491242423,25.2265792,146.49,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746491242621,6.8291,146.46,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746491242919,24.0,146.45,146.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746491243726,6.8306,146.43,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746491244022,6.8306,146.43,146.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746491244329,6.8299,146.44,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746491244922,6.8302,146.43,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746491245228,24.0,146.45,146.37,7.35503391]
["bitfinex-derivatives","SOLF0:USTF0",1746491245629,6.8299,146.44,146.37,7.35503391]
["bitfinex-derivatives","SOLF0:USTF0",1746491246228,6.8299,146.44,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746491246722,6.8294,146.45,146.37,7.35503391]
["bitfinex-derivatives","SOLF0:USTF0",1746491247631,24.0,146.52,146.4,7.35503391]
["bitfinex-derivatives","SOLF0:USTF0",1746491247828,2.0221,146.51,146.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746491248029,2.0221,146.51,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746491248221,2.0221,146.51,146.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746491248422,2.0221,146.51,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746491249031,6.8291,146.46,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746491249419,23.98,146.48,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746491249626,6.8286,146.47,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746491250633,30.808,146.48,146.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746491251019,23.98,146.48,146.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746491251224,23.98,146.48,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746491251225,6.8288,146.46,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746491251830,6.8288,146.46,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746491252126,6.8288,146.46,146.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746491252327,6.8293,146.45,146.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746491252527,23.98,146.46,146.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746491253132,23.98,146.46,146.43,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746491254421,23.98,146.46,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746491257828,6.8283,146.47,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746491258026,6.828,146.48,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746491258435,28.1218,146.49,146.41,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746491258732,26.0171,146.49,146.41,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746491258933,32.8448,146.49,146.41,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746491259936,6.8279,146.48,146.45,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746491261442,6.8283,146.47,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746491261639,6.8283,146.47,146.41,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746491262041,6.8283,146.47,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746491263644,6.828,146.48,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746491263844,23.98,146.49,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746491264244,6.8283,146.47,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746491264743,23.98,146.49,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746491265244,6.8282,146.48,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746491266748,6.8282,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746491270153,6.828,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746491270351,23.98,146.49,146.41,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746491270751,30.8076,146.49,146.41,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746491271154,30.8076,146.49,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746491271858,6.8279,146.48,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746491272457,30.8076,146.49,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746491272651,23.98,146.49,146.41,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746491272850,23.98,146.49,146.42,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746491273055,6.828,146.48,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746491273355,23.98,146.49,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746491273556,30.8076,146.49,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746491274355,30.8076,146.49,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746491275459,30.8076,146.49,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746491275758,35.50882575,146.49,146.43,4.70122575]
["bitfinex-derivatives","SOLF0:USTF0",1746491276253,35.50882575,146.49,146.45,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746491276458,35.50882575,146.49,146.43,4.70122575]
["bitfinex-derivatives","SOLF0:USTF0",1746491276758,35.50882575,146.49,146.45,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746491277558,35.50882575,146.49,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746491277856,6.828,146.48,146.43,4.70122575]
["bitfinex-derivatives","SOLF0:USTF0",1746491278253,6.828,146.48,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746491282866,28.68122575,146.49,146.43,4.70122575]
["bitfinex-derivatives","SOLF0:USTF0",1746491283053,28.68122575,146.49,146.42,28.72122575]
["bitfinex-derivatives","SOLF0:USTF0",1746491283865,6.8286,146.47,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746491284764,28.68122575,146.49,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746491285877,6.8286,146.47,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746491286576,6.828,146.48,146.44,4.70122575]
["bitfinex-derivatives","SOLF0:USTF0",1746491286778,23.98,146.49,146.44,4.70122575]
["bitfinex-derivatives","SOLF0:USTF0",1746491287077,23.98,146.49,146.46,4.70122575]
["bitfinex-derivatives","SOLF0:USTF0",1746491287777,23.98,146.49,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746491291279,23.98,146.49,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746491291581,23.98,146.49,146.43,9.29644178]
["bitfinex-derivatives","SOLF0:USTF0",1746491291776,6.8272,146.5,146.43,9.29644178]
["bitfinex-derivatives","SOLF0:USTF0",1746491291976,6.8272,146.5,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746491292273,6.8272,146.5,146.43,9.29644178]
["bitfinex-derivatives","SOLF0:USTF0",1746491292570,6.8272,146.5,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746491293681,6.8266,146.51,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746491295683,23.96,146.52,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746491297086,23.96,146.52,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746491297282,26.0895,146.54,146.46,31.30314178]
["bitfinex-derivatives","SOLF0:USTF0",1746491297677,26.0895,146.54,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746491298681,23.96,146.54,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746491298881,23.96,146.57,146.46,31.30314178]
["bitfinex-derivatives","SOLF0:USTF0",1746491299270,30.7841,146.57,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746491300378,6.8242,146.56,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746491301483,31.30314178,146.57,146.46,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746491301783,3.996,146.55,146.46,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746491302572,7.34314178,146.54,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746491302777,23.96,146.53,146.43,29.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746491303481,6.8272,146.5,146.46,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746491303682,6.8272,146.5,146.43,29.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746491304184,6.8272,146.5,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746491304388,23.96,146.53,146.44,7.34314178]
["bitfinex-derivatives","SOLF0:USTF0",1746491304882,6.8265,146.51,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746491305180,23.96,146.53,146.44,7.34314178]
["bitfinex-derivatives","SOLF0:USTF0",1746491305488,6.8265,146.51,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746491305884,6.8265,146.51,146.49,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746491306585,23.96,146.53,146.43,29.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746491306980,7.34314178,146.52,146.43,27.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746491307183,7.34314178,146.52,146.43,25.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746491307578,6.8277,146.49,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746491307781,7.34314178,146.52,146.43,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746491308488,6.8277,146.49,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746491309388,6.8277,146.49,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746491309888,6.8277,146.49,146.43,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746491310089,6.8282,146.48,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746491310489,6.8277,146.49,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746491312689,6.8271,146.5,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746491312889,23.96,146.53,146.43,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746491313086,23.96,146.53,146.44,31.30314178]
["bitfinex-derivatives","SOLF0:USTF0",1746491313390,6.8263,146.52,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746491313891,6.8265,146.51,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746491314391,6.8263,146.52,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746491314892,6.8265,146.51,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746491315492,6.8262,146.52,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746491317194,6.8266,146.51,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746491318295,6.8261,146.52,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746491322596,6.8265,146.51,146.44,35.34834178]
["bitfinex-derivatives","SOLF0:USTF0",1746491322792,23.96,146.53,146.44,35.34834178]
["bitfinex-derivatives","SOLF0:USTF0",1746491323197,6.8273,146.5,146.44,35.34834178]
["bitfinex-derivatives","SOLF0:USTF0",1746491323800,6.8274,146.49,146.44,35.34834178]
["bitfinex-derivatives","SOLF0:USTF0",1746491323988,6.8274,146.49,146.44,33.40314178]
["bitfinex-derivatives","SOLF0:USTF0",1746491324603,6.8274,146.49,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746491325195,6.8274,146.49,146.44,33.40314178]
["bitfinex-derivatives","SOLF0:USTF0",1746491325498,6.8274,146.49,146.45,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746491325998,6.8274,146.49,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746491327201,6.8274,146.49,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746491328198,6.8274,146.49,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746491333608,6.8271,146.5,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746491335205,6.8271,146.5,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746491343717,6.8271,146.5,146.47,11.52740343]
["bitfinex-derivatives","SOLF0:USTF0",1746491344115,30.7867,146.51,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746491344813,23.96,146.51,146.49,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746491345010,23.96,146.51,146.49,11.52650343]
["bitfinex-derivatives","SOLF0:USTF0",1746491345211,23.96,146.51,146.49,4.69910343]
["bitfinex-derivatives","SOLF0:USTF0",1746491345714,23.96,146.51,146.45,7.3409838]
["bitfinex-derivatives","SOLF0:USTF0",1746491345921,23.96,146.51,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746491348406,30.7865,146.51,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746491348716,23.96,146.51,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746491352021,23.96,146.51,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746491352518,6.8257,146.53,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746491352707,23.96,146.54,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746491353218,6.8257,146.53,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746491355318,6.8257,146.53,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746491360122,30.7852,146.54,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746491360321,30.7852,146.54,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746491360822,23.96,146.54,146.52,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746491361024,23.96,146.54,146.48,31.3009838]
["bitfinex-derivatives","SOLF0:USTF0",1746491361726,30.7853,146.54,146.5,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746491361924,30.7853,146.54,146.48,31.3009838]
["bitfinex-derivatives","SOLF0:USTF0",1746491362325,6.8253,146.54,146.48,31.3009838]
["bitfinex-derivatives","SOLF0:USTF0",1746491362825,6.8253,146.54,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746491364227,6.8248,146.55,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746491366629,6.8253,146.54,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746491369232,6.8247,146.55,146.52,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746491370233,6.8247,146.55,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746491372140,6.8247,146.55,146.52,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746491372438,30.7843,146.56,146.52,4.69719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491372934,30.7843,146.56,146.53,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746491373141,30.7843,146.56,146.52,4.69719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491374841,30.7843,146.56,146.52,11.52289766]
["bitfinex-derivatives","SOLF0:USTF0",1746491375141,6.8246,146.55,146.52,11.52289766]
["bitfinex-derivatives","SOLF0:USTF0",1746491377743,30.7844,146.56,146.53,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746491380945,6.8246,146.55,146.52,11.52299766]
["bitfinex-derivatives","SOLF0:USTF0",1746491381648,30.7843,146.56,146.52,11.52299766]
["bitfinex-derivatives","SOLF0:USTF0",1746491381845,30.7843,146.56,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746491385550,6.8243,146.56,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746491391356,23.94,146.58,146.54,4.69719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491392156,30.7635,146.58,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746491393257,6.8238,146.57,146.54,11.52219766]
["bitfinex-derivatives","SOLF0:USTF0",1746491394158,30.7634,146.58,146.54,11.52219766]
["bitfinex-derivatives","SOLF0:USTF0",1746491394560,30.7634,146.58,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746491398262,23.94,146.58,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746491398854,30.7633,146.58,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746491400559,23.94,146.58,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746491401266,23.94,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746491401469,28.63719766,146.58,146.53,4.69719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491402067,6.8241,146.57,146.53,11.52249766]
["bitfinex-derivatives","SOLF0:USTF0",1746491402672,6.8243,146.56,146.53,11.52249766]
["bitfinex-derivatives","SOLF0:USTF0",1746491403467,6.8239,146.57,146.53,11.52249766]
["bitfinex-derivatives","SOLF0:USTF0",1746491403659,23.94,146.58,146.53,4.69719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491404071,30.7633,146.58,146.54,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746491404969,23.94,146.58,146.55,4.69719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491405569,23.94,146.58,146.55,11.52149766]
["bitfinex-derivatives","SOLF0:USTF0",1746491405771,23.94,146.58,146.55,4.69719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491405970,23.94,146.58,146.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746491406266,30.7635,146.58,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746491408370,23.94,146.58,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746491409169,23.94,146.58,146.56,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746491409358,11.51979766,146.6,146.56,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746491409562,28.63719766,146.62,146.56,4.69719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491409969,6.822,146.61,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746491410973,6.8223,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746491412171,4.69719766,146.6,146.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746491412371,4.69719766,146.58,146.52,28.63719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491413576,4.69719766,146.58,146.53,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746491414071,11.52079766,146.58,146.53,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746491414465,4.69719766,146.58,146.52,28.63719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491414668,6.8237,146.57,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746491416771,11.52059766,146.58,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746491418368,6.8237,146.57,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746491420577,6.8241,146.56,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746491421774,6.8238,146.57,146.52,28.63719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491421977,4.69719766,146.58,146.52,28.63719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491422278,6.8246,146.56,146.52,35.46289766]
["bitfinex-derivatives","SOLF0:USTF0",1746491422573,6.8246,146.56,146.52,4.69719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491423578,6.8239,146.57,146.53,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746491423875,6.81209766,146.58,146.52,4.69719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491424378,13.63569766,146.58,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746491424975,6.8237,146.57,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746491429183,6.81209766,146.58,146.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491429184,4.69719766,146.56,146.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491429677,23.94,146.57,146.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491429883,4.69719766,146.54,146.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491430883,11.52219766,146.54,146.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491434288,23.94,146.57,146.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491434489,28.63719766,146.57,146.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491434880,6.825,146.54,146.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491436289,28.63719766,146.57,146.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491436781,6.8244,146.56,146.53,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746491437586,23.94,146.57,146.54,4.69719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491437983,23.94,146.6,146.54,4.69719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491438183,30.7625,146.6,146.54,4.69719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491438590,23.94,146.6,146.54,4.69719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491438785,23.94,146.6,146.56,4.69719766]
["bitfinex-derivatives","SOLF0:USTF0",1746491439391,23.94,146.6,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746491439891,23.94,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746491440990,30.7623,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746491441191,23.94,146.6,146.53,7.43255986]
["bitfinex-derivatives","SOLF0:USTF0",1746491441393,23.94,146.6,146.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491441690,6.8234,146.58,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746491444190,23.94,146.6,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746491444492,6.8236,146.58,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746491455098,6.8236,146.58,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746491455298,6.8236,146.58,146.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491456200,6.8236,146.58,146.54,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746491461700,11.51909629,146.58,146.54,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746491462100,6.8237,146.57,146.54,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746491465110,6.8241,146.56,146.53,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746491465309,4.69549629,146.56,146.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491465906,4.69549629,146.54,146.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491466204,11.52049629,146.54,146.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746491467508,11.52049629,146.54,146.46,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746491467509,4.69549629,146.54,146.46,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746491467709,7.34550664,146.52,146.45,126.7421945]
["bitfinex-derivatives","SOLF0:USTF0",1746491467910,23.92,146.51,146.45,126.7421945]
["bitfinex-derivatives","SOLF0:USTF0",1746491468812,6.828,146.48,146.45,126.7421945]
["bitfinex-derivatives","SOLF0:USTF0",1746491469909,6.8275,146.49,146.45,133.5711945]
["bitfinex-derivatives","SOLF0:USTF0",1746491471215,23.92,146.51,146.45,126.7421945]
["bitfinex-derivatives","SOLF0:USTF0",1746491471611,23.92,146.51,146.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491471912,30.7467,146.51,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746491473117,6.8269,146.5,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746491476111,6.8275,146.49,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746491480222,6.8271,146.5,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746491480722,6.8274,146.49,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746491482324,6.8271,146.5,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746491483422,23.92,146.51,146.44,25.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746491483618,2.0939,146.53,146.44,25.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746491483920,8.9197,146.53,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746491485121,8.9197,146.53,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746491485321,6.8261,146.52,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746491485623,2.0939,146.53,146.44,25.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746491486023,9.43940664,146.53,146.44,25.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746491486529,9.43940664,146.53,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746491487030,6.8272,146.5,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746491487415,2.0939,146.53,146.44,25.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746491487614,6.8262,146.52,146.44,25.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746491488628,23.92,146.54,146.45,7.34550664]
["bitfinex-derivatives","SOLF0:USTF0",1746491490124,23.92,146.57,146.48,7.34550664]
["bitfinex-derivatives","SOLF0:USTF0",1746491490333,23.92,146.57,146.49,28.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746491490527,23.92,146.57,146.49,30.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746491491234,6.8249,146.55,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746491492828,6.8255,146.53,146.5,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746491493025,23.92,146.57,146.49,25.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746491493225,23.92,146.57,146.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491493427,26.0065,146.57,146.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491494027,26.0065,146.57,146.49,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746491494028,6.8258,146.53,146.49,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746491494933,6.8253,146.54,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746491496234,6.8257,146.53,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746491496436,6.8257,146.53,146.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491498326,6.8257,146.53,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746491498734,26.0065,146.57,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746491498735,6.8261,146.52,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746491499235,6.8266,146.51,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746491503034,6.8266,146.51,146.49,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746491503436,6.8262,146.52,146.49,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746491515145,30.7458,146.53,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746491519654,23.92,146.53,146.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491519851,23.92,146.53,146.45,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746491520356,6.8267,146.51,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746491523461,23.92,146.53,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746491524059,6.8267,146.51,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746491527366,6.8271,146.5,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746491528367,6.8268,146.51,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746491534269,6.8268,146.51,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746491535973,6.8268,146.51,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746491536173,6.8261,146.52,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746491538072,6.8261,146.52,146.49,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746491539870,11.52564388,146.52,146.49,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746491540268,11.52564388,146.52,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746491540775,6.8266,146.51,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746491540975,4.69954388,146.5,146.43,28.61954388]
["bitfinex-derivatives","SOLF0:USTF0",1746491541179,4.69954388,146.48,146.43,28.61954388]
["bitfinex-derivatives","SOLF0:USTF0",1746491541776,30.7477,146.49,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746491542376,6.828,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746491546081,6.8285,146.47,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746491546377,23.92,146.49,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746491546780,6.828,146.48,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746491547080,23.92,146.49,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746491547279,6.829,146.46,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746491547681,31.26596634,146.49,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746491547979,6.8295,146.45,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746491550084,6.8298,146.44,146.4,126.42612939]
["bitfinex-derivatives","SOLF0:USTF0",1746491550282,23.92,146.44,146.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491550785,6.8308,146.42,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746491551584,6.8311,146.41,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746491552880,6.8311,146.41,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746491554286,6.8318,146.4,146.36,30.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746491554486,23.92,146.44,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746491554678,7.34596634,146.43,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746491555079,6.8323,146.39,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746491556388,6.8326,146.38,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746491558986,6.8326,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746491560387,6.833,146.37,146.33,30.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746491561288,6.8326,146.38,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746491561887,6.8326,146.38,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746491562288,6.8326,146.38,146.33,30.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746491562985,6.8326,146.38,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746491563583,6.8331,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746491563790,31.26596634,146.4,146.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491564084,4.0401,146.39,146.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491564287,7.34596634,146.37,146.3,30.756]
["bitfinex-derivatives","SOLF0:USTF0",1746491564590,23.92,146.36,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746491564790,6.8347,146.34,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746491565090,23.92,146.36,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746491565290,6.8347,146.34,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746491565790,6.8349,146.33,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746491566089,6.8349,146.33,146.27,28.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746491566283,6.8346,146.34,146.3,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746491566789,6.8346,146.34,146.27,28.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746491567292,6.8349,146.33,146.27,28.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746491567487,23.92,146.36,146.27,28.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746491567683,6.8365,146.3,146.26,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746491568794,6.8365,146.3,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746491569192,6.8373,146.28,146.22,28.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746491569688,6.8373,146.28,146.24,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746491569892,23.92,146.32,146.24,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746491570889,7.34596634,146.31,146.24,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746491571188,7.34596634,146.31,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746491571495,7.34596634,146.31,146.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491571792,6.8387,146.25,146.18,27.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746491572290,6.8387,146.25,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746491572695,6.8387,146.25,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746491573189,30.7583,146.26,146.18,27.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746491573590,23.92,146.26,146.18,35.24936634]
["bitfinex-derivatives","SOLF0:USTF0",1746491573788,23.92,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746491574188,23.92,146.26,146.18,35.24936634]
["bitfinex-derivatives","SOLF0:USTF0",1746491574493,23.92,146.26,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746491574794,30.7569,146.29,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746491575294,6.8373,146.28,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746491577500,30.7569,146.29,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746491578298,30.7569,146.29,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746491578500,23.92,146.29,146.18,35.24936634]
["bitfinex-derivatives","SOLF0:USTF0",1746491578997,30.757,146.29,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746491579697,30.757,146.29,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746491580095,23.92,146.29,146.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746491580289,23.92,146.29,146.23,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746491580893,28.0533,146.32,146.23,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746491581097,6.8358,146.31,146.24,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746491581396,7.34596634,146.31,146.23,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746491581598,9.30816634,146.31,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746491582296,6.837,146.29,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746491582504,9.30816634,146.31,146.23,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746491583102,6.8374,146.28,146.23,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746491583701,6.8369,146.29,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746491585400,6.8372,146.28,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746491586098,6.8369,146.29,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746491586303,9.30816634,146.31,146.23,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746491586501,25.9646,146.32,146.23,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746491587301,6.8363,146.3,146.26,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746491587699,6.8363,146.3,146.23,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746491588407,6.8363,146.3,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746491591806,30.776,146.31,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746491592209,23.94,146.31,146.23,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746491592510,23.94,146.31,146.24,7.34596634]
["bitfinex-derivatives","SOLF0:USTF0",1746491592910,23.94,146.34,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746491593811,6.8349,146.33,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746491594015,6.8349,146.33,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746491594410,6.8346,146.34,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746491594707,23.94,146.34,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746491595811,6.8351,146.33,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746491597811,23.94,146.34,146.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746491598216,23.94,146.34,146.32,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746491598916,30.7744,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746491599116,23.94,146.34,146.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746491599505,6.8351,146.33,146.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746491600221,23.94,146.34,146.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746491601219,23.94,146.34,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746491601712,30.7745,146.34,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746491602518,23.94,146.34,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746491602722,33.38146634,146.37,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746491602916,23.92,146.37,146.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491603316,30.7532,146.37,146.34,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746491604016,23.92,146.37,146.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491604225,23.92,146.37,146.3,31.26596634]
["bitfinex-derivatives","SOLF0:USTF0",1746491604724,23.92,146.37,146.35,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746491605721,30.753,146.37,146.35,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746491605922,30.753,146.37,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746491606521,30.753,146.37,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746491606716,23.92,146.37,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746491606920,23.92,146.4,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746491608024,6.8328,146.38,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746491609320,6.8322,146.39,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746491609810,6.8322,146.39,146.3,31.26596634]
["bitfinex-derivatives","SOLF0:USTF0",1746491610011,6.8322,146.39,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746491612427,6.8322,146.39,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746491612623,30.7517,146.4,146.3,31.26596634]
["bitfinex-derivatives","SOLF0:USTF0",1746491612927,23.92,146.41,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746491613227,30.7514,146.41,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746491613921,23.92,146.41,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746491614121,23.92,146.41,146.34,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491614324,23.92,146.41,146.35,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746491614519,6.8317,146.4,146.35,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746491614923,6.8317,146.4,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746491615128,6.8321,146.39,146.35,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746491615927,6.8326,146.38,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746491618930,6.8326,146.38,146.35,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746491619228,23.92,146.41,146.35,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746491619629,23.92,146.41,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746491620331,6.8323,146.39,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746491622329,6.8323,146.39,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746491623430,6.8318,146.4,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746491623731,23.92,146.41,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746491624124,23.92,146.41,146.35,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746491624325,23.92,146.41,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746491624629,6.8312,146.41,146.35,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746491624831,6.8312,146.41,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746491631932,6.8316,146.4,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746491633533,6.8312,146.41,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746491636538,2.0994,146.43,146.35,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746491637435,6.832,146.4,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746491637637,6.832,146.4,146.35,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746491638246,6.832,146.4,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746491638746,6.8321,146.39,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746491642349,6.8313,146.41,146.35,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746491643049,6.8313,146.41,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746491645154,6.8319,146.4,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746491645354,6.8319,146.4,146.35,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746491645554,2.0994,146.43,146.35,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746491646154,6.8314,146.41,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746491646356,6.8314,146.41,146.35,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746491649558,6.8314,146.41,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746491651260,6.8314,146.41,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746491653067,6.8314,146.41,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746491653267,6.8314,146.41,146.36,4.70572154]
["bitfinex-derivatives","SOLF0:USTF0",1746491653768,6.8314,146.41,146.38,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746491653962,6.8314,146.41,146.36,4.70572154]
["bitfinex-derivatives","SOLF0:USTF0",1746491654360,28.60572154,146.43,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746491654568,28.60572154,146.43,146.36,4.70572154]
["bitfinex-derivatives","SOLF0:USTF0",1746491655368,6.8309,146.42,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746491656166,30.7302,146.43,146.38,4.70572154]
["bitfinex-derivatives","SOLF0:USTF0",1746491656565,23.9,146.43,146.38,4.70572154]
["bitfinex-derivatives","SOLF0:USTF0",1746491656766,11.53562154,146.44,146.38,28.60572154]
["bitfinex-derivatives","SOLF0:USTF0",1746491656960,4.70572154,146.44,146.38,28.60572154]
["bitfinex-derivatives","SOLF0:USTF0",1746491657370,11.53572154,146.44,146.41,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746491658572,4.70572154,146.44,146.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746491658773,4.70572154,146.4,146.36,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746491658975,4.70572154,146.4,146.35,30.56812154]
["bitfinex-derivatives","SOLF0:USTF0",1746491659173,11.53762154,146.4,146.35,30.56812154]
["bitfinex-derivatives","SOLF0:USTF0",1746491659375,4.70572154,146.4,146.35,28.60572154]
["bitfinex-derivatives","SOLF0:USTF0",1746491659574,4.70572154,146.4,146.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746491659775,6.8328,146.38,146.35,30.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746491659972,6.8328,146.38,146.32,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746491660374,6.1203,146.41,146.32,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746491660779,6.1203,146.41,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746491661276,6.8334,146.37,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746491661476,6.1203,146.41,146.32,30.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746491661881,6.8337,146.36,146.32,30.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746491663075,23.9,146.38,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746491664075,23.9,146.38,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746491664681,6.8346,146.34,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746491665376,6.8349,146.33,146.29,150.76827856]
["bitfinex-derivatives","SOLF0:USTF0",1746491665577,6.8349,146.33,146.29,143.93177856]
["bitfinex-derivatives","SOLF0:USTF0",1746491665781,6.8349,146.33,146.29,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746491666880,6.8349,146.33,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746491670888,23.9,146.38,146.29,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746491671787,6.8342,146.35,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746491677289,6.8345,146.34,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746491679287,6.8353,146.32,146.29,30.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746491680191,6.8358,146.31,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746491681187,6.8358,146.31,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746491681989,6.8351,146.33,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746491685792,23.92,146.34,146.26,25.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746491685991,23.92,146.34,146.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491686193,26.0694,146.34,146.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491686384,6.836,146.31,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746491686581,26.0694,146.34,146.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491686786,6.8355,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746491692199,6.835,146.33,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746491699201,30.7546,146.34,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746491699697,23.92,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746491701204,30.7546,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746491701403,30.7546,146.34,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746491702505,6.8349,146.33,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746491703707,30.7546,146.34,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746491704708,6.8349,146.33,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746491705207,6.8365,146.3,146.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491705404,4.71021081,146.29,146.22,29.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746491705604,4.71021081,146.29,146.23,4.71021081]
["bitfinex-derivatives","SOLF0:USTF0",1746491705808,6.8372,146.28,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746491706408,6.8379,146.27,146.22,29.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746491706710,4.71021081,146.27,146.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491707009,6.8388,146.25,146.22,30.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746491709222,6.8388,146.25,146.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491710723,1.9703,146.28,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746491710917,4.1034,146.28,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746491711221,6.8389,146.25,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746491713620,6.8391,146.24,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746491714323,6.8391,146.24,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746491717225,6.8391,146.24,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746491717421,6.8398,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746491722229,6.8392,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746491723931,6.8392,146.24,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746491724329,23.92,146.26,146.19,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491724727,23.92,146.26,146.19,30.761]
["bitfinex-derivatives","SOLF0:USTF0",1746491726633,6.8399,146.23,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746491729630,6.84,146.22,146.19,30.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746491729829,31.2883978,146.26,146.15,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746491730030,31.2883978,146.26,146.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491730230,7.3683978,146.23,146.16,30.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746491730435,27.9909,146.22,146.16,30.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746491730733,27.9909,146.22,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746491731735,4.71973138,146.2,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746491731936,6.8417,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746491732137,4.71973138,146.2,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746491732336,11.56193138,146.18,146.13,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491732829,11.56193138,146.18,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746491733331,11.56193138,146.18,146.13,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491733524,4.71973138,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746491733731,35.3660244,146.22,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746491734136,6.8417,146.19,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746491735236,6.8421,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746491735932,6.8421,146.18,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746491736135,6.8423,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746491736335,7.3751244,146.19,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746491736535,23.92,146.18,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746491736732,23.92,146.18,146.1,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746491737036,7.3751244,146.16,146.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746491737227,6.844,146.14,146.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746491737924,6.8434,146.15,146.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746491738127,2.0351,146.17,146.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746491738536,2.0351,146.17,146.1,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746491738738,6.8437,146.15,146.1,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746491738932,2.0351,146.17,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746491739237,6.8433,146.15,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746491743441,6.843,146.16,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746491744238,6.8433,146.15,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746491745236,6.8433,146.15,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746491748541,6.8433,146.15,146.11,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746491748840,6.8437,146.14,146.11,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746491749643,6.8434,146.15,146.11,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746491752850,6.8434,146.15,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746491753050,23.92,146.18,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746491753543,30.7621,146.18,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746491753743,30.7621,146.18,146.13,4.72044677]
["bitfinex-derivatives","SOLF0:USTF0",1746491754150,30.7621,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746491754351,6.8421,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746491757349,6.8416,146.19,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746491758946,6.8411,146.2,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746491759353,6.8411,146.2,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746491759750,6.8415,146.19,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746491759950,31.35656246,146.21,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746491760954,31.35656246,146.21,146.16,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746491762857,6.8417,146.19,146.16,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746491768361,6.8411,146.2,146.16,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746491768862,31.35656246,146.21,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746491769058,23.98,146.21,146.12,7.37656246]
["bitfinex-derivatives","SOLF0:USTF0",1746491769361,4.0506,146.22,146.12,7.37656246]
["bitfinex-derivatives","SOLF0:USTF0",1746491770463,7.37656246,146.21,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746491770663,6.8419,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746491779272,4.72068952,146.19,146.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746491779477,4.72068952,146.17,146.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746491779875,11.56338952,146.17,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746491782177,6.8429,146.16,146.13,30.824]
["bitfinex-derivatives","SOLF0:USTF0",1746491782580,4.72068952,146.17,146.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746491782775,11.56318952,146.17,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746491784077,6.8428,146.16,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746491784278,4.72068952,146.15,146.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746491784980,11.56428952,146.15,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746491785477,4.72068952,146.15,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746491785679,6.8437,146.14,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746491788076,4.72068952,146.15,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746491788276,4.72068952,146.15,146.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746491788776,6.844,146.14,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746491795088,4.72068952,146.13,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746491795488,4.72068952,146.13,146.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746491795692,4.72068952,146.13,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746491799593,6.844,146.14,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746491800186,6.8443,146.13,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746491800491,4.72068952,146.15,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746491801092,6.8442,146.14,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746491808291,6.8444,146.13,146.1,11.56618952]
["bitfinex-derivatives","SOLF0:USTF0",1746491808494,4.72068952,146.15,146.1,4.72068952]
["bitfinex-derivatives","SOLF0:USTF0",1746491808793,23.96,146.16,146.1,4.72068952]
["bitfinex-derivatives","SOLF0:USTF0",1746491808991,4.72068952,146.18,146.12,4.72068952]
["bitfinex-derivatives","SOLF0:USTF0",1746491809293,11.56268952,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746491811785,11.56268952,146.18,146.12,4.72068952]
["bitfinex-derivatives","SOLF0:USTF0",1746491811993,4.72068952,146.18,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746491812192,4.72068952,146.18,146.12,4.72068952]
["bitfinex-derivatives","SOLF0:USTF0",1746491812392,6.8428,146.16,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746491814394,6.8426,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746491814889,4.72068952,146.18,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746491815090,23.98,146.19,146.14,4.72068952]
["bitfinex-derivatives","SOLF0:USTF0",1746491815384,4.72068952,146.2,146.14,4.72068952]
["bitfinex-derivatives","SOLF0:USTF0",1746491815586,4.72068952,146.22,146.16,4.72068952]
["bitfinex-derivatives","SOLF0:USTF0",1746491815990,11.55988952,146.24,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746491816196,11.55988952,146.24,146.18,4.72068952]
["bitfinex-derivatives","SOLF0:USTF0",1746491816197,11.55988952,146.24,146.18,30.78848952]
["bitfinex-derivatives","SOLF0:USTF0",1746491816394,28.66068952,146.26,146.2,4.72068952]
["bitfinex-derivatives","SOLF0:USTF0",1746491816598,6.8391,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746491817205,6.8388,146.25,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746491817390,28.66068952,146.26,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746491817697,23.94,146.26,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746491817900,6.8386,146.25,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746491819399,6.8391,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746491820303,6.8391,146.24,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746491820800,6.8388,146.25,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746491821906,6.8391,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746491829205,6.8388,146.25,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746491829403,6.8388,146.25,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746491831215,23.94,146.26,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746491832521,573.3682952,146.29,146.18,30.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746491832812,6.8375,146.28,146.18,30.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746491833013,6.8375,146.28,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746491833713,23.92,146.29,146.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491833916,23.92,146.29,146.23,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746491834217,30.757,146.29,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746491834918,30.757,146.29,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746491835111,30.757,146.29,146.23,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746491835809,6.8375,146.28,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746491836217,6.8385,146.26,146.23,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746491836517,23.92,146.29,146.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491836518,31.2882952,146.29,146.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491836717,6.8388,146.25,146.22,30.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746491836920,31.2882952,146.29,146.19,26.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746491837518,6.8393,146.24,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746491839010,31.2882952,146.29,146.19,26.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746491839209,23.92,146.29,146.19,26.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746491839520,6.838,146.27,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746491840413,31.2882952,146.29,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746491841013,31.2882952,146.29,146.19,26.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746491841214,7.3682952,146.26,146.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491841419,28.0807,146.25,146.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491841615,6.8407,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746491842117,6.8402,146.22,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746491842319,6.8402,146.22,146.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491842320,28.0807,146.25,146.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491842613,28.0807,146.25,146.17,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746491843120,6.8396,146.23,146.2,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746491843614,26.0732,146.25,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746491843819,23.94,146.28,146.18,7.3682952]
["bitfinex-derivatives","SOLF0:USTF0",1746491844017,23.94,146.28,146.17,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746491844215,2.0128,146.27,146.17,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746491844515,2.0128,146.27,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746491844819,6.8409,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746491845211,6.8409,146.21,146.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491845212,23.94,146.23,146.16,30.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746491845723,6.8412,146.2,146.16,30.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746491846924,6.8415,146.19,146.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746491847417,6.8415,146.19,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746491847813,6.8415,146.19,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746491848321,6.8415,146.19,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746491849319,27.9164,146.23,146.13,28.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746491849821,27.9164,146.23,146.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746491850023,6.8417,146.19,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746491850824,27.9164,146.23,146.12,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746491852624,6.8411,146.2,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746491853324,6.8414,146.19,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746491853527,27.9164,146.23,146.12,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746491853825,6.8426,146.17,146.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746491854021,6.8426,146.17,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746491855520,23.96,146.18,146.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746491855722,23.96,146.21,146.12,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746491856124,30.8006,146.21,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746491857025,23.96,146.21,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746491858828,10.8161,146.23,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746491859029,3.9764,146.23,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746491859829,6.8401,146.22,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746491860230,3.9764,146.23,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746491861032,27.9364,146.23,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746491861431,3.9764,146.23,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746491861624,27.9364,146.23,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746491861821,6.8406,146.21,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746491862030,27.9364,146.23,146.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746491862426,6.8427,146.17,146.12,28.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746491862629,6.8427,146.17,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746491862831,23.96,146.19,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746491863732,6.8426,146.17,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746491864729,6.8426,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746491864934,6.842,146.18,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746491865133,23.96,146.19,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746491866834,6.8423,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746491875139,6.8429,146.16,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746491880832,23.96,146.19,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746491881033,23.96,146.19,146.12,30.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746491881337,1.9524,146.18,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746491882149,6.8431,146.16,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746491882447,1.9524,146.18,146.1,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746491882748,6.8431,146.16,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746491883048,1.9524,146.18,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746491883248,6.8433,146.15,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746491883651,1.9524,146.18,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746491883849,6.843,146.16,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746491884051,1.9524,146.18,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746491885347,9.3206952,146.18,146.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746491885556,11.3182952,146.18,146.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746491886153,11.3182952,146.18,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746491886853,6.8443,146.13,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746491887059,6.8443,146.13,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746491887355,23.96,146.15,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746491887550,6.844,146.14,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746491888550,27.91,146.18,146.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746491888750,23.96,146.18,146.11,7.3682952]
["bitfinex-derivatives","SOLF0:USTF0",1746491889555,6.8426,146.17,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746491889756,23.96,146.21,146.11,7.3682952]
["bitfinex-derivatives","SOLF0:USTF0",1746491889958,23.96,146.21,146.12,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746491890255,28.1104,146.22,146.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746491890457,28.1104,146.22,146.13,25.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746491890957,6.841,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746491892156,6.8406,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746491892850,6.8409,146.2,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746491893051,25.9729,146.22,146.13,25.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746491893455,6.8414,146.19,146.16,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746491893757,25.9729,146.22,146.13,25.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746491893953,33.3411952,146.22,146.13,25.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746491894558,33.3411952,146.22,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746491895155,33.3411952,146.22,146.13,25.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746491895857,6.841,146.2,146.13,25.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746491896656,6.841,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746491897258,6.8407,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746491897656,25.9729,146.22,146.13,25.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746491897857,6.8409,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746491899854,6.8406,146.21,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746491900462,32.8131,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746491901557,6.8406,146.21,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746491902260,6.8406,146.21,146.13,25.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746491902451,32.8131,146.22,146.13,25.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746491903060,25.9729,146.22,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746491903254,25.9729,146.22,146.13,25.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746491904657,33.3411952,146.22,146.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746491905365,6.8426,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746491911671,6.8428,146.16,146.13,30.804]
["bitfinex-derivatives","SOLF0:USTF0",1746491912866,6.8428,146.16,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746491913069,6.8425,146.17,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746491918167,23.96,146.19,146.13,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746491919274,6.8429,146.16,146.13,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746491920781,6.8426,146.17,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746491921375,6.8429,146.16,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746491922975,31.3282952,146.19,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746491923173,1.9737,146.18,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746491923377,1.9737,146.18,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746491923879,6.8437,146.15,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746491924174,7.3682952,146.16,146.1,30.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746491924479,6.8443,146.13,146.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746491924874,6.8443,146.13,146.09,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746491925279,6.8443,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746491932585,6.8448,146.12,146.09,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1746491933184,6.8444,146.13,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746491933683,6.8447,146.12,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746491933981,6.8447,146.12,146.09,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746491938882,23.96,146.15,146.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746491939088,6.8456,146.1,146.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746491940688,6.848,146.05,146.02,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746491940892,7.3682952,146.1,146.02,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746491941187,7.3682952,146.1,146.02,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746491941388,7.3682952,146.1,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746491941888,6.8473,146.07,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746491942190,6.8473,146.07,146.02,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746491942689,6.8473,146.07,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746491943286,6.8467,146.08,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746491943479,6.8467,146.08,146.02,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746491943982,6.8467,146.08,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746491944183,6.8471,146.07,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746491944990,6.8467,146.08,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746491945190,7.3682952,146.1,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746491945492,6.847,146.08,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746491946993,6.8471,146.07,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746491947295,7.3682952,146.1,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746491948593,23.94,146.11,146.02,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746491948995,23.94,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746491949191,30.7854,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746491951492,30.7854,146.11,146.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746491951493,6.8457,146.1,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746491951687,23.94,146.11,146.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746491952092,30.7855,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746491955396,6.8456,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746491957697,6.8456,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746491958000,30.7854,146.11,146.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746491958190,30.7854,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746491958497,23.94,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746491959495,30.7853,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746491959797,23.94,146.14,146.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746491960000,6.8449,146.12,146.06,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746491961099,6.8449,146.12,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746491961695,6.8449,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746491961999,6.8444,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746491963701,30.7839,146.14,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746491964299,23.94,146.14,146.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746491964595,7.3682952,146.12,146.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746491964797,6.8454,146.11,146.07,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746491965999,6.8457,146.1,146.07,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746491966495,23.94,146.14,146.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746491966995,7.6530352,146.16,146.06,11.6579952]
["bitfinex-derivatives","SOLF0:USTF0",1746491967197,14.4961352,146.16,146.06,11.6579952]
["bitfinex-derivatives","SOLF0:USTF0",1746491967394,7.6530352,146.16,146.07,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746491967699,11.56578549,146.15,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746491968096,4.72248549,146.15,146.09,28.72248549]
["bitfinex-derivatives","SOLF0:USTF0",1746491968291,6.8447,146.12,146.09,30.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746491968499,4.72248549,146.11,146.09,30.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746491968697,4.72248549,146.11,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746491972404,11.56768549,146.11,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746491975503,4.72248549,146.11,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746491979406,11.56688549,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746491984020,6.8447,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746491984319,6.8447,146.12,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746491989028,6.8447,146.12,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746491989322,11.56698549,146.13,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746491995230,11.56698549,146.13,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746491998330,11.56698549,146.13,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746491998533,4.72248549,146.13,146.07,6.70668549]
["bitfinex-derivatives","SOLF0:USTF0",1746491998920,4.72248549,146.13,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746492001632,11.56668549,146.13,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746492003237,11.56768549,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746492005537,6.8457,146.1,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746492007338,11.56868549,146.09,146.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746492008538,4.72248549,146.09,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746492009061,11.56858549,146.09,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746492009334,11.56858549,146.09,146.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492009540,4.72248549,146.09,146.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492009736,11.56858549,146.09,146.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492013844,6.8465,146.08,146.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492014538,6.8481,146.05,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746492015546,11.57018549,146.06,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746492016747,6.848,146.05,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746492022151,11.57018549,146.06,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746492024354,6.848,146.05,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746492024546,6.848,146.05,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746492024851,11.57018549,146.06,146.01,139.62980428]
["bitfinex-derivatives","SOLF0:USTF0",1746492025053,11.57018549,146.06,146.03,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746492026953,23.96,146.07,146.0,6.95278549]
["bitfinex-derivatives","SOLF0:USTF0",1746492026954,6.8494,146.02,146.0,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746492027151,4.72248549,146.02,146.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746492028053,11.57208549,146.02,146.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746492030354,11.57158549,146.03,146.0,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746492032356,6.8494,146.02,146.0,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746492032554,6.8494,146.02,146.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746492033055,6.8498,146.01,146.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746492034449,11.57228549,146.01,146.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746492035757,6.8498,146.01,146.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746492049072,11.4825523,146.02,145.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746492049567,7.3948523,145.99,145.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746492049760,31.3548523,145.99,145.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746492050673,6.8517,145.97,145.94,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746492051573,6.8522,145.96,145.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746492051868,23.96,145.99,145.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746492052071,30.8111,145.99,145.96,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746492052571,23.96,145.99,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492052773,28.0477,146.02,145.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746492053273,6.8504,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746492057076,6.8509,145.99,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746492057578,7.3948523,146.01,145.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746492057770,6.8517,145.98,145.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746492057972,6.8517,145.98,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746492058277,6.8514,145.98,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746492060573,6.8514,145.98,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746492063978,6.851,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746492065082,6.8505,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746492065281,23.96,146.02,145.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746492065482,23.96,146.02,145.95,26.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746492065783,6.85,146.01,145.98,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746492066181,6.85,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492066388,30.8095,146.02,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492067883,6.8499,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492068483,6.8499,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746492068683,30.8096,146.02,145.95,26.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746492069584,30.8096,146.02,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746492071083,30.8096,146.02,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492073985,6.8496,146.02,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492074886,6.8491,146.03,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746492075982,7.3948523,146.04,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746492076187,4.1041,146.06,145.95,26.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746492076188,7.3948523,146.07,145.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492076486,7.3948523,146.07,146.0,30.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746492076691,14.2421523,146.07,146.03,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746492077493,14.2421523,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746492077693,6.8475,146.06,146.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492077993,24.1,146.08,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746492078192,30.9468,146.08,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746492078492,30.9468,146.08,146.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492079394,24.1,146.08,146.05,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746492079587,24.1,146.08,146.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492080199,30.9467,146.08,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746492083901,6.8467,146.08,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746492086599,7.3948523,146.1,146.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492086805,6.8463,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746492087505,14.2406523,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746492087801,6.8458,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746492088401,24.1,146.11,146.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746492089105,6.8457,146.1,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746492089300,6.8457,146.1,146.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746492089902,6.8457,146.1,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746492090305,6.8461,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746492090606,24.1,146.11,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746492091105,6.8459,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746492091607,24.1,146.11,146.0,30.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746492092806,6.8462,146.09,146.06,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746492095711,11.57244874,146.09,146.06,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746492098409,4.72624874,146.09,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746492100206,4.72624874,146.09,146.04,28.76624874]
["bitfinex-derivatives","SOLF0:USTF0",1746492100411,11.57244874,146.09,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746492102415,6.8462,146.09,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746492103212,11.57204874,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746492105017,11.57204874,146.1,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746492108217,11.57204874,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746492110319,6.8462,146.09,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746492110619,4.72624874,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746492110820,11.57214874,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746492115626,6.8459,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746492115823,11.57214874,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746492122531,6.8461,146.09,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746492123930,11.57194874,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746492127433,6.8461,146.09,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746492128631,11.57204874,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746492130637,6.8461,146.09,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746492132340,6.8461,146.09,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746492133238,4.72624874,146.08,146.0,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746492133435,4.72624874,146.08,146.01,28.68624874]
["bitfinex-derivatives","SOLF0:USTF0",1746492133832,6.8477,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746492135038,6.848,146.05,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746492135728,4.72624874,146.06,146.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492136031,4.72624874,146.04,146.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492136840,6.8489,146.03,146.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492151453,11.57484874,146.04,146.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492151650,4.72624874,146.04,146.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492152854,6.8489,146.03,146.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492156853,4.72624874,146.04,146.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492157053,23.96,146.05,146.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492157452,23.96,146.05,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746492157752,4.72624874,146.06,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746492158257,11.57374874,146.06,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746492158957,11.57374874,146.06,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746492160556,6.8481,146.05,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746492160757,6.8481,146.05,146.02,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746492160953,4.72624874,146.06,146.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492161146,6.8489,146.03,146.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492172965,30.8086,146.04,146.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492174967,4.72624874,146.03,145.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746492175264,4.72624874,146.03,145.95,28.68624874]
["bitfinex-derivatives","SOLF0:USTF0",1746492175466,6.8496,146.02,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492176466,6.8498,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492176862,6.8498,146.01,145.95,28.68624874]
["bitfinex-derivatives","SOLF0:USTF0",1746492177067,6.8498,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746492181670,6.8504,146.0,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746492184571,6.8504,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746492185171,6.8508,145.99,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746492186875,6.8508,145.99,145.95,28.68624874]
["bitfinex-derivatives","SOLF0:USTF0",1746492187481,6.8505,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746492188476,6.8508,145.99,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746492188671,4.72624874,146.01,145.95,35.53874874]
["bitfinex-derivatives","SOLF0:USTF0",1746492188877,4.72624874,146.01,145.95,30.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746492189476,4.72624874,145.99,145.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492190579,6.8525,145.96,145.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492190779,4.72624874,145.95,145.84,44.31504562]
["bitfinex-derivatives","SOLF0:USTF0",1746492190981,4.72624874,145.93,145.87,4.72624874]
["bitfinex-derivatives","SOLF0:USTF0",1746492191581,4.72624874,145.95,145.89,4.72624874]
["bitfinex-derivatives","SOLF0:USTF0",1746492192076,11.57924874,145.95,145.91,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746492192482,4.72624874,145.95,145.91,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746492192683,6.8534,145.94,145.91,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746492197187,23.96,145.96,145.86,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746492197989,6.8532,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746492198189,23.96,145.96,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492198589,23.96,145.96,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746492200892,30.8122,145.96,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746492201089,23.96,145.96,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746492201690,30.8122,145.96,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746492205993,6.8531,145.94,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746492206590,6.8537,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746492207094,6.8537,145.93,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492207492,6.8537,145.93,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746492207888,6.8533,145.94,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492208391,6.8533,145.94,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746492212297,6.8533,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746492212992,31.36090262,145.96,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492213195,23.96,145.96,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492213497,30.8125,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746492216600,6.8527,145.95,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746492217201,30.8124,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746492219407,23.96,145.96,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492219706,4.73687675,145.93,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492219907,4.73687675,145.93,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746492220106,4.73687675,145.93,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492220510,4.73687675,145.93,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746492221710,6.8536,145.93,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746492222305,6.8536,145.93,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746492225212,6.8542,145.92,145.89,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746492225812,6.8546,145.91,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492229213,6.855,145.9,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492229914,23.98,145.92,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492229915,6.8548,145.91,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492231212,30.8342,145.92,145.89,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746492231717,30.8342,145.92,145.9,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746492232017,30.8342,145.92,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492232316,30.8342,145.92,145.89,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746492232716,30.8342,145.92,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492233818,30.8342,145.92,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746492234119,30.8342,145.92,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492235817,30.8342,145.92,145.89,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746492236219,23.98,145.92,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492236518,23.98,145.92,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746492237820,30.8342,145.92,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746492238621,30.8342,145.92,145.89,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746492239821,6.8546,145.91,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492241023,23.98,145.92,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492242120,6.8548,145.91,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492243424,6.8548,145.91,145.89,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746492245422,28.71795786,145.92,145.89,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746492245622,35.57225786,145.92,145.89,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746492246225,28.71795786,145.92,145.9,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746492247225,35.57205786,145.92,145.9,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746492247725,35.57205786,145.92,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492247927,28.71795786,145.92,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492248324,23.98,145.92,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746492250233,4.73795786,145.91,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492250833,6.855,145.9,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492251632,6.8546,145.91,145.89,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746492252430,30.8343,145.92,145.89,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746492253032,6.8547,145.91,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492253728,23.98,145.92,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492254031,23.98,145.95,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492254227,23.98,145.95,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746492263833,23.98,145.95,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746492264347,23.98,145.98,145.9,7.40130526]
["bitfinex-derivatives","SOLF0:USTF0",1746492264527,9.83774526,146.02,145.91,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746492264729,23.98,146.01,145.91,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746492265032,23.98,146.01,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746492265528,6.8503,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746492267140,6.8503,146.0,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746492268039,6.8509,145.99,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746492268542,6.8515,145.98,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746492270637,6.8515,145.98,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746492272347,6.8515,145.98,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746492278652,6.8515,145.98,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746492280462,6.8515,145.98,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746492281859,23.98,146.01,145.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746492282770,23.98,146.01,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746492283457,6.8521,145.97,145.93,30.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746492283655,7.40130526,145.99,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746492284054,7.40130526,145.99,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746492284259,7.40130526,145.99,145.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746492285558,23.98,146.01,145.9,31.36130526]
["bitfinex-derivatives","SOLF0:USTF0",1746492285956,6.8505,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746492293664,6.8505,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492293965,6.8505,146.0,145.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746492294667,6.8505,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746492297770,4.7329113,145.99,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746492298269,11.5837113,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746492300570,6.8504,146.0,145.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746492300769,6.8504,146.0,145.95,4.7329113]
["bitfinex-derivatives","SOLF0:USTF0",1746492301071,6.8509,145.99,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746492302874,6.8509,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746492304775,6.8505,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746492304968,28.6929113,146.01,145.94,32.6479113]
["bitfinex-derivatives","SOLF0:USTF0",1746492304969,28.6929113,146.01,145.96,4.7329113]
["bitfinex-derivatives","SOLF0:USTF0",1746492305673,28.6929113,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492306073,35.5427113,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492306776,35.5427113,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746492307676,30.8098,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746492314385,23.96,146.01,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746492315581,30.8099,146.01,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746492317282,23.96,146.01,145.95,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746492317471,31.35378522,146.04,145.95,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746492317877,31.35378522,146.04,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746492318083,31.35378522,146.04,145.95,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746492318281,31.35378522,146.04,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746492318882,6.8503,146.01,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746492319082,31.35378522,146.04,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746492319684,6.8504,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746492320694,6.8504,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492321194,6.8499,146.01,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492321794,31.35378522,146.04,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746492322294,6.8502,146.01,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492323193,6.8504,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492324794,6.8504,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746492325794,6.8504,146.0,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746492325994,6.8504,146.0,145.95,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746492326494,6.8504,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746492327002,6.8509,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746492327198,6.8509,145.99,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746492329897,6.8513,145.98,145.95,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1746492331402,6.8513,145.98,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746492331702,6.8507,146.0,145.96,4.73247506]
["bitfinex-derivatives","SOLF0:USTF0",1746492331899,28.69247506,146.02,145.96,4.73247506]
["bitfinex-derivatives","SOLF0:USTF0",1746492332202,6.8501,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746492333201,6.8501,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492333403,30.8096,146.02,145.96,4.73247506]
["bitfinex-derivatives","SOLF0:USTF0",1746492333702,30.8096,146.02,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746492334004,23.96,146.02,145.96,4.73247506]
["bitfinex-derivatives","SOLF0:USTF0",1746492334205,23.96,146.02,145.98,4.73247506]
["bitfinex-derivatives","SOLF0:USTF0",1746492334502,23.96,146.02,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746492334897,23.96,146.02,145.98,4.73247506]
["bitfinex-derivatives","SOLF0:USTF0",1746492335099,11.58107506,146.04,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746492337612,23.96,146.05,146.0,4.73247506]
["bitfinex-derivatives","SOLF0:USTF0",1746492338001,23.96,146.05,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746492338313,23.96,146.05,146.0,4.73247506]
["bitfinex-derivatives","SOLF0:USTF0",1746492338712,23.96,146.05,146.03,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746492339315,30.8082,146.05,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746492344114,4.73247506,146.04,145.99,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746492344314,4.73247506,146.02,145.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746492344714,11.58187506,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746492344915,4.73247506,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746492345813,6.849,146.03,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746492348116,6.8485,146.04,145.99,4.73247506]
["bitfinex-derivatives","SOLF0:USTF0",1746492348614,35.54067506,146.05,145.99,4.73247506]
["bitfinex-derivatives","SOLF0:USTF0",1746492349312,6.8485,146.04,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746492350921,11.58147506,146.03,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746492353018,4.73247506,146.03,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492353220,4.73247506,146.01,145.95,30.67797506]
["bitfinex-derivatives","SOLF0:USTF0",1746492353620,6.8505,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746492354220,11.58337506,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746492355820,4.73247506,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746492356021,4.73247506,146.0,145.95,4.73247506]
["bitfinex-derivatives","SOLF0:USTF0",1746492356218,23.96,146.01,145.97,4.73247506]
["bitfinex-derivatives","SOLF0:USTF0",1746492356418,4.73247506,146.03,145.97,4.73247506]
["bitfinex-derivatives","SOLF0:USTF0",1746492356619,11.58157506,146.03,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746492356822,4.73247506,146.03,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746492357018,4.73247506,146.03,145.97,4.73247506]
["bitfinex-derivatives","SOLF0:USTF0",1746492357320,6.8495,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746492358925,6.8495,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746492359223,6.8491,146.03,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746492362615,30.8086,146.04,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746492363021,6.8489,146.03,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746492366629,6.8503,146.0,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746492366822,7.3919742,146.03,145.95,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746492367429,6.8509,145.99,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746492369531,6.8509,145.99,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746492370627,6.8509,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746492376238,6.8513,145.98,145.95,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746492377442,6.8506,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746492377736,6.8506,146.0,145.96,4.73128123]
["bitfinex-derivatives","SOLF0:USTF0",1746492378035,6.8501,146.01,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492378231,28.69128123,146.04,145.98,4.73128123]
["bitfinex-derivatives","SOLF0:USTF0",1746492378431,4.73128123,146.06,146.0,4.73128123]
["bitfinex-derivatives","SOLF0:USTF0",1746492378638,11.57918123,146.06,146.0,4.73128123]
["bitfinex-derivatives","SOLF0:USTF0",1746492378839,4.73128123,146.04,145.98,28.69128123]
["bitfinex-derivatives","SOLF0:USTF0",1746492379138,6.8489,146.03,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746492380139,4.73128123,146.04,145.98,28.69128123]
["bitfinex-derivatives","SOLF0:USTF0",1746492380438,4.73128123,146.02,145.96,6.88788123]
["bitfinex-derivatives","SOLF0:USTF0",1746492380838,4.73128123,146.02,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492381538,6.8501,146.01,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492387741,6.8504,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492389542,6.8504,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746492390541,6.8504,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492394445,6.85,146.01,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492394746,23.96,146.03,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492395243,6.8499,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492396240,6.8499,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746492397647,6.8499,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492400953,23.96,146.03,145.96,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746492401449,23.96,146.06,145.96,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746492401648,6.8487,146.04,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746492401848,23.96,146.06,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746492402150,6.8482,146.05,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746492403352,23.96,146.06,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746492403752,4.73036154,146.03,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746492403953,11.57866154,146.05,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746492404252,4.73036154,146.05,145.99,4.73036154]
["bitfinex-derivatives","SOLF0:USTF0",1746492404751,6.8484,146.04,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746492405254,6.8484,146.04,145.99,4.73036154]
["bitfinex-derivatives","SOLF0:USTF0",1746492406852,6.8484,146.04,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746492407956,4.73036154,146.03,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746492408254,11.57926154,146.03,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746492409959,4.73036154,146.01,145.96,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746492410556,4.73036154,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492411754,11.58026154,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492413359,4.73036154,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492415357,4.73036154,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746492415558,11.58036154,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746492415858,4.73036154,146.01,145.95,32.92686154]
["bitfinex-derivatives","SOLF0:USTF0",1746492416054,4.73036154,146.01,145.97,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746492417054,11.58056154,146.01,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492421557,6.8503,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492426369,11.58036154,146.01,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492427161,28.69036154,146.03,145.97,4.73036154]
["bitfinex-derivatives","SOLF0:USTF0",1746492427664,35.53946154,146.03,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746492427968,28.69036154,146.03,145.97,4.73036154]
["bitfinex-derivatives","SOLF0:USTF0",1746492428263,23.96,146.03,145.97,4.73036154]
["bitfinex-derivatives","SOLF0:USTF0",1746492430761,30.8089,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746492430961,23.96,146.03,145.97,4.73036154]
["bitfinex-derivatives","SOLF0:USTF0",1746492431163,4.73036154,146.02,145.97,4.73036154]
["bitfinex-derivatives","SOLF0:USTF0",1746492431366,11.58006154,146.02,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746492432167,4.73036154,146.02,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746492432363,4.73036154,146.02,145.95,32.92686154]
["bitfinex-derivatives","SOLF0:USTF0",1746492432563,28.69036154,146.03,145.97,4.73036154]
["bitfinex-derivatives","SOLF0:USTF0",1746492432763,4.73036154,146.03,145.97,4.73036154]
["bitfinex-derivatives","SOLF0:USTF0",1746492433165,4.73036154,146.03,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746492435472,11.57926154,146.03,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746492435672,4.73036154,146.03,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746492435873,4.73036154,146.03,145.97,4.73036154]
["bitfinex-derivatives","SOLF0:USTF0",1746492436274,6.8494,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746492436472,4.73036154,146.03,145.97,4.73036154]
["bitfinex-derivatives","SOLF0:USTF0",1746492436779,4.73036154,146.01,145.95,28.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746492437277,11.58046154,146.01,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746492439683,6.8501,146.01,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746492440078,6.8501,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492440278,23.94,146.03,145.95,28.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746492440880,6.8494,146.02,145.95,28.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746492441577,30.789,146.03,145.95,28.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746492442077,30.789,146.03,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746492443280,30.789,146.03,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746492444082,30.789,146.03,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746492445783,23.94,146.03,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746492446784,30.789,146.03,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746492447989,30.789,146.03,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746492448687,30.789,146.03,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746492451691,6.8494,146.02,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746492452289,30.7891,146.03,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746492452691,23.96,146.06,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746492453194,6.8485,146.04,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746492453690,6.8482,146.05,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746492453893,23.96,146.06,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746492454792,6.8487,146.04,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746492457494,6.8482,146.05,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746492458291,23.96,146.06,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746492458593,23.96,146.06,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746492459196,6.8482,146.05,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746492459694,11.57720266,146.05,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746492462496,6.8484,146.04,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746492462685,6.8484,146.04,145.99,28.66900266]
["bitfinex-derivatives","SOLF0:USTF0",1746492462886,11.57710266,146.05,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746492464598,11.57710266,146.05,145.99,28.66900266]
["bitfinex-derivatives","SOLF0:USTF0",1746492464599,4.72900266,146.03,145.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746492465203,4.72900266,146.03,145.99,30.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746492465204,6.8495,146.02,145.99,30.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746492465391,4.72900266,146.03,145.97,4.72900266]
["bitfinex-derivatives","SOLF0:USTF0",1746492466805,6.8496,146.02,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492467202,4.72900266,146.03,145.97,4.72900266]
["bitfinex-derivatives","SOLF0:USTF0",1746492467408,6.8501,146.01,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746492469505,6.8501,146.01,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746492469506,6.8505,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746492473906,6.8505,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492475411,6.8505,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746492476915,23.94,146.02,145.96,30.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746492476916,4.72900266,145.99,145.96,30.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746492477211,4.72900266,145.99,145.96,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746492477413,11.58000266,145.99,145.96,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746492477611,11.58000266,145.99,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746492478817,11.58000266,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746492480818,4.72900266,145.99,145.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746492481116,4.72900266,145.97,145.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746492481314,6.8522,145.96,145.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746492481510,4.72900266,145.95,145.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746492481712,4.72900266,145.95,145.9,102.65413798]
["bitfinex-derivatives","SOLF0:USTF0",1746492481911,6.8531,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746492482219,4.72900266,145.95,145.9,28.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746492482411,4.72900266,145.95,145.9,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746492482714,11.58280266,145.93,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492483713,6.8538,145.93,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492483918,6.8538,145.93,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746492490618,6.8533,145.94,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746492490818,6.8533,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746492491018,23.94,145.97,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492491218,6.8526,145.96,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492491413,6.8526,145.96,145.92,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746492492820,6.8526,145.96,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746492493514,30.7918,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746492494723,6.8522,145.96,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746492495424,6.8523,145.96,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746492495622,23.94,145.97,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746492496227,6.8527,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746492496423,6.8527,145.95,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746492497128,6.8527,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746492497331,6.8531,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746492498427,6.8531,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746492507133,11.58863412,145.95,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746492512538,6.8531,145.94,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746492513544,11.58863412,145.95,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746492513740,4.73573412,145.95,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746492514445,4.73573412,145.95,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746492515043,11.58863412,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746492515544,4.73573412,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746492516843,6.8534,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746492519649,6.8534,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746492527053,6.8536,145.93,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746492527257,4.73573412,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746492527859,6.8543,145.92,145.89,30.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746492528359,6.8543,145.92,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746492534966,6.8543,145.92,145.89,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746492535263,4.73573412,145.93,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492535762,28.67573412,145.93,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492536063,6.855,145.9,145.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492539466,23.94,145.93,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746492539467,4.73573412,145.87,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746492539657,4.73573412,145.87,145.8,28.67573412]
["bitfinex-derivatives","SOLF0:USTF0",1746492539857,6.8569,145.86,145.8,28.67573412]
["bitfinex-derivatives","SOLF0:USTF0",1746492540263,6.8569,145.86,145.83,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746492541863,11.59233412,145.87,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746492542059,4.73573412,145.87,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746492542265,4.73573412,145.87,145.8,28.67573412]
["bitfinex-derivatives","SOLF0:USTF0",1746492542463,6.8569,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746492544771,6.8574,145.85,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746492545366,6.8577,145.85,145.82,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746492548071,23.94,145.88,145.82,4.73573412]
["bitfinex-derivatives","SOLF0:USTF0",1746492548263,23.94,145.88,145.84,4.73573412]
["bitfinex-derivatives","SOLF0:USTF0",1746492548865,23.94,145.88,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746492549069,4.73573412,145.9,145.84,4.73573412]
["bitfinex-derivatives","SOLF0:USTF0",1746492549366,23.96,145.91,145.86,4.73573412]
["bitfinex-derivatives","SOLF0:USTF0",1746492549571,28.69573412,145.91,145.86,4.73573412]
["bitfinex-derivatives","SOLF0:USTF0",1746492550470,23.96,145.91,145.86,4.73573412]
["bitfinex-derivatives","SOLF0:USTF0",1746492550666,23.96,145.91,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746492551770,30.8147,145.91,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746492552369,23.96,145.91,145.86,4.73573412]
["bitfinex-derivatives","SOLF0:USTF0",1746492552568,23.96,145.91,145.86,6.79043412]
["bitfinex-derivatives","SOLF0:USTF0",1746492552866,23.96,145.91,145.86,8.89133412]
["bitfinex-derivatives","SOLF0:USTF0",1746492553368,23.96,145.91,145.88,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746492553574,30.8145,145.91,145.88,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746492554272,23.96,145.91,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746492554682,6.854,145.93,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746492555975,24.34216,145.94,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746492556171,6.8541,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746492560971,6.8538,145.93,145.9,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746492562671,6.8541,145.92,145.9,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746492562873,6.8541,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746492564577,6.8548,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746492568680,6.8552,145.9,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746492571881,6.8552,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746492574083,23.96,145.94,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746492574084,6.8548,145.91,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746492574974,6.855,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746492575581,6.855,145.9,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746492575782,11.59377086,145.9,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746492577281,11.59377086,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746492578480,4.73877086,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746492579383,11.59387086,145.9,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746492579981,11.59387086,145.9,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746492580883,11.59387086,145.9,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746492581082,11.59397086,145.9,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746492581885,6.8555,145.89,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746492582685,11.59397086,145.9,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746492584485,6.8556,145.89,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746492588784,6.8556,145.89,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746492590682,6.8556,145.89,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746492590887,11.59397086,145.9,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746492593090,4.73877086,145.9,145.85,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746492593389,28.69877086,145.94,145.88,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492593992,35.55227086,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746492596393,23.96,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746492596697,11.59157086,145.95,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746492598998,6.8531,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746492599198,6.8531,145.94,145.89,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746492601005,11.59167086,145.95,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746492607505,6.8532,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746492609407,6.8532,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746492611009,6.8537,145.93,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746492611908,6.8533,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746492612211,6.8533,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746492613709,11.59167086,145.95,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746492615210,6.8532,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746492615910,6.8532,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746492616111,11.59237086,145.93,145.89,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746492616307,4.73877086,145.91,145.85,25.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746492616512,4.73877086,145.91,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746492616809,6.8552,145.9,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746492617010,4.73877086,145.91,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746492617206,4.73877086,145.91,145.85,25.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746492617412,4.73877086,145.89,145.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746492617612,4.73877086,145.89,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746492618114,4.73877086,145.89,145.83,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746492618415,6.8565,145.87,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746492619216,6.8561,145.88,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746492621717,6.8561,145.88,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746492622315,11.59447086,145.89,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746492622514,4.73877086,145.89,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746492623518,4.73877086,145.91,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746492623706,4.73877086,145.91,145.86,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492624316,4.73877086,145.91,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746492626716,6.8543,145.92,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746492629515,11.59237086,145.94,145.88,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492630216,11.59237086,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746492631621,4.73877086,145.94,145.88,8.76767086]
["bitfinex-derivatives","SOLF0:USTF0",1746492632523,4.73877086,145.94,145.92,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746492632720,4.73877086,145.94,145.9,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746492633123,28.67877086,145.95,145.9,28.67877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492633318,28.67877086,145.95,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746492633817,35.53137086,145.95,145.9,28.67877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492634428,35.53137086,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746492634624,35.53137086,145.95,145.9,28.67877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492634925,6.8531,145.94,145.9,28.67877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492635125,6.8531,145.94,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746492636024,6.8531,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746492636225,35.53157086,145.95,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746492641229,28.67877086,145.95,145.9,28.67877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492641422,4.73877086,145.97,145.9,28.67877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492641924,11.59057086,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746492642938,6.8522,145.96,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746492643130,6.8522,145.96,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746492647331,4.73877086,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746492649226,11.59047086,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746492649430,11.59047086,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746492649927,6.8517,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746492650128,11.59047086,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746492652626,11.59047086,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746492653533,11.59047086,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746492654130,11.59047086,145.97,145.91,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492655032,11.59047086,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746492658535,11.59047086,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746492660330,11.59047086,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746492660528,4.73877086,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746492662234,11.59057086,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746492662733,6.8518,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746492662935,35.53007086,145.98,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746492664035,6.8517,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746492664338,28.67877086,145.98,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746492664937,35.53017086,145.98,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746492667531,6.8509,145.99,145.93,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492667728,28.65877086,146.01,145.94,25.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746492667931,28.65877086,146.01,145.94,29.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746492668136,6.8503,146.0,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746492669440,35.50877086,146.01,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746492673040,28.65877086,146.01,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746492673241,28.65877086,146.01,145.95,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492673439,4.73877086,146.03,145.97,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492673640,11.58787086,146.03,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746492674140,11.58787086,146.03,145.97,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492674141,6.8482,146.05,146.02,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746492674340,4.73877086,146.04,146.02,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746492675141,4.73877086,146.04,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746492675541,23.92,146.06,145.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746492675542,4.73877086,146.02,145.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746492675743,4.73877086,146.0,145.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746492675935,4.73877086,146.0,145.95,28.65877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492676141,6.8511,145.99,145.95,28.65877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492676439,4.73877086,146.0,145.95,30.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746492676940,6.8515,145.98,145.95,30.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746492679647,4.73877086,146.0,145.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746492679847,4.73877086,145.98,145.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746492680043,4.73877086,145.98,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746492680851,6.8519,145.97,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746492682450,4.73877086,146.0,145.93,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492683251,6.8509,145.99,145.93,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492684253,6.8509,145.99,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746492684452,4.73877086,146.0,145.94,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746492684650,4.73877086,146.0,145.95,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492684849,4.73877086,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746492685053,11.58937086,146.0,145.95,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492685655,6.8508,145.99,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746492685843,4.73877086,146.0,145.94,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746492686047,4.73877086,146.0,145.93,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492686247,6.8515,145.98,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746492686548,4.73877086,146.0,145.93,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492687255,6.851,145.99,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746492687854,6.851,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746492694055,6.8513,145.98,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746492694954,4.73877086,145.98,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746492695348,6.852,145.97,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746492696556,6.1941,146.01,145.91,28.65877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492696557,4.73877086,145.96,145.91,28.65877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492696752,4.73877086,145.94,145.9,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746492697057,11.59217086,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746492697261,4.73877086,145.97,145.91,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492697454,28.65877086,145.98,145.93,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492697655,23.92,145.98,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746492697855,6.8512,145.99,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746492698361,6.8512,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746492698860,6.8512,145.99,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746492699057,4.73877086,145.98,145.93,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492699361,4.73877086,145.98,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746492699557,6.8519,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746492703259,11.59027086,145.98,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746492703965,4.73877086,145.98,145.91,28.65877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492704166,4.73877086,146.0,145.93,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492704367,4.73877086,146.0,145.95,4.73877086]
["bitfinex-derivatives","SOLF0:USTF0",1746492704565,11.58937086,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746492705868,6.8506,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746492708472,30.77,146.01,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492708663,30.77,146.01,145.94,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746492708664,23.92,146.01,145.95,26.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746492709370,23.92,146.01,145.95,28.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746492710169,23.92,146.01,145.98,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746492711173,30.77,146.01,145.98,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746492711667,6.8508,145.99,145.95,28.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746492712271,6.8508,145.99,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746492712571,6.8505,146.0,145.95,28.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746492712773,23.92,146.01,145.95,28.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746492712974,23.92,146.01,145.95,26.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746492713375,23.92,146.01,145.95,32.924]
["bitfinex-derivatives","SOLF0:USTF0",1746492714277,23.92,146.01,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746492714779,6.8511,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746492717980,6.8513,145.98,145.95,30.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746492718378,6.8513,145.98,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746492720081,6.851,145.99,145.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492721181,6.851,145.99,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746492721480,6.851,145.99,145.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492721692,6.8505,146.0,145.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492721876,6.8505,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746492723782,30.77,146.01,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746492725685,30.77,146.01,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746492725877,30.77,146.01,145.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492726482,30.77,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746492730081,6.8504,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746492730281,23.92,146.01,145.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746492731786,23.92,146.01,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746492732186,23.92,146.01,145.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746492732385,23.92,146.01,145.94,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746492732885,6.851,145.99,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746492734585,6.8504,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746492734890,23.92,146.01,145.94,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746492735792,30.77,146.01,145.98,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746492737691,7.39456498,146.04,145.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746492737987,23.92,146.04,145.96,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746492738191,30.7687,146.04,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746492739579,23.92,146.04,145.96,11.64446498]
["bitfinex-derivatives","SOLF0:USTF0",1746492739784,23.92,146.04,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746492739988,574.01456498,146.07,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746492740188,6.8482,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746492741490,6.8479,146.06,145.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746492743791,6.8479,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746492745186,6.848,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746492746789,6.848,146.05,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746492746994,6.8477,146.06,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746492749782,11.57687213,146.06,146.03,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746492750490,6.8476,146.06,146.03,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746492750691,11.57687213,146.06,146.03,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746492751592,6.8476,146.06,146.03,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746492751787,11.57687213,146.06,146.03,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746492752191,6.848,146.05,146.03,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746492752394,6.848,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746492752592,4.72927213,146.04,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746492753895,6.8482,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746492755195,6.8484,146.04,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746492755392,23.92,146.07,145.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746492755990,6.8493,146.03,145.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746492756295,6.8493,146.03,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746492760296,6.8493,146.03,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746492761797,6.8493,146.03,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746492767909,23.9,146.03,145.96,28.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746492768203,23.9,146.03,145.96,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746492768403,23.9,146.03,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746492769105,6.8506,146.0,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746492769501,6.8506,146.0,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746492780227,4.73232951,146.01,145.94,6.84342951]
["bitfinex-derivatives","SOLF0:USTF0",1746492780515,4.73232951,145.99,145.94,6.84342951]
["bitfinex-derivatives","SOLF0:USTF0",1746492780917,11.58332951,145.99,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746492783123,6.8504,146.0,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746492783313,4.73232951,146.01,145.96,4.73232951]
["bitfinex-derivatives","SOLF0:USTF0",1746492783515,28.63232951,146.03,145.96,4.73232951]
["bitfinex-derivatives","SOLF0:USTF0",1746492783912,6.8497,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746492784215,28.63232951,146.03,145.96,4.73232951]
["bitfinex-derivatives","SOLF0:USTF0",1746492785220,6.8499,146.01,145.98,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746492790021,6.8499,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492790227,6.8495,146.02,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492790829,6.8499,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492793529,6.8499,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746492797426,6.8505,146.0,145.97,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746492803839,6.8513,145.98,145.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746492804031,6.8513,145.98,145.95,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746492804229,4.73232951,145.97,145.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492804540,6.8526,145.95,145.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492805039,6.8531,145.94,145.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492808036,28.63232951,145.95,145.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746492808235,4.73232951,145.92,145.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746492808435,11.58642951,145.92,145.87,30.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746492809237,11.58642951,145.92,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746492809935,4.73232951,145.92,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746492810131,4.73232951,145.92,145.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746492810543,4.73232951,145.92,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746492811241,4.73232951,145.92,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746492811743,6.8538,145.93,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746492826345,6.8538,145.93,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746492827251,6.8538,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746492829352,6.8533,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746492831752,4.73706773,145.93,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746492832655,4.73706773,145.93,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746492832847,28.63706773,145.95,145.89,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492834253,28.63706773,145.95,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746492834455,28.63706773,145.95,145.89,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492834957,35.48986773,145.95,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746492835758,6.8532,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746492836860,6.8532,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746492839068,28.63706773,145.95,145.89,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492839264,23.9,145.95,145.9,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746492839468,23.9,145.95,145.91,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492839765,11.58946773,145.96,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746492840671,4.73706773,145.94,145.9,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746492840970,28.63706773,145.94,145.87,28.63706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492841571,28.63706773,145.94,145.89,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492842372,35.49046773,145.94,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746492842971,6.8536,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746492850070,6.854,145.92,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746492850466,28.63706773,145.94,145.87,28.63706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492850667,6.8548,145.91,145.87,28.63706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492851272,6.8548,145.91,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746492852473,11.59136773,145.92,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746492854575,11.59136773,145.92,145.9,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746492855475,11.59136773,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746492862379,11.59136773,145.92,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746492863183,11.59136773,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746492864885,11.59136773,145.92,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746492865084,4.73706773,145.92,145.87,28.63706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492865279,23.9,145.94,145.92,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746492866784,30.7532,145.94,145.92,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746492867886,23.9,145.94,145.92,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746492868085,4.73706773,145.96,145.91,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492868285,23.9,145.97,145.93,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492868480,6.851,145.99,145.93,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492868783,6.851,145.99,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746492869584,35.48746773,146.0,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746492870079,6.8508,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746492875688,28.63706773,146.0,145.93,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492875891,6.8512,145.99,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746492877193,28.63706773,146.0,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746492877893,6.8515,145.98,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746492878193,11.58856773,145.98,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746492879192,11.58856773,145.98,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746492880492,6.8509,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746492881195,35.48756773,146.0,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746492881895,28.63706773,146.0,145.95,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492882299,4.73706773,146.0,145.95,28.61706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492882694,11.58676773,146.02,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746492883695,6.8499,146.01,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746492884990,6.8499,146.01,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746492887895,6.8499,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492888398,6.8499,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746492890298,6.8503,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746492890798,4.73706773,146.02,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746492890998,6.8501,146.01,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746492892197,6.8501,146.01,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746492894698,6.8503,146.0,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746492895000,4.73706773,146.02,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746492895191,6.8501,146.01,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746492897603,6.8503,146.0,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746492898104,6.8501,146.01,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746492908214,6.8501,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492910014,6.8501,146.01,145.95,28.61706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492910516,6.8501,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746492911219,6.8496,146.02,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492911416,11.58666773,146.02,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746492911818,4.73706773,146.02,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746492912117,4.73706773,146.02,145.97,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492912418,30.7289,146.03,145.97,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492912614,30.7289,146.03,145.98,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746492913314,30.7289,146.03,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746492914421,30.7289,146.03,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746492914618,5.06259773,146.06,145.99,28.61706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492914819,5.06259773,146.06,145.99,30.57316773]
["bitfinex-derivatives","SOLF0:USTF0",1746492915023,11.91039773,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746492916122,6.848,146.05,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746492918033,11.91029773,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746492918333,11.58476773,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746492921133,11.58476773,146.06,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746492921833,6.8477,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746492923229,6.8477,146.06,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746492923436,30.7271,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746492923637,6.8471,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746492924638,11.58376773,146.08,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746492924837,6.8467,146.08,146.04,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492925135,28.59706773,146.1,146.04,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492925337,6.8468,146.08,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746492927133,6.8463,146.09,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746492927333,28.59706773,146.1,146.04,8.90046773]
["bitfinex-derivatives","SOLF0:USTF0",1746492927533,28.59706773,146.1,146.04,10.98776773]
["bitfinex-derivatives","SOLF0:USTF0",1746492928237,35.44306773,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746492928938,11.58306773,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746492939940,6.8453,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746492940141,4.73706773,146.12,146.06,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492941241,6.8456,146.1,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746492941642,6.8456,146.1,146.06,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492941841,6.8456,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746492942444,6.8456,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746492944743,6.8453,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746492946243,6.8456,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746492947747,6.8456,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746492949240,6.8456,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746492949443,6.8454,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746492949643,4.73706773,146.12,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746492949945,6.8456,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746492951239,6.8461,146.09,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746492951442,4.73706773,146.1,146.05,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492952149,6.8463,146.09,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746492953349,11.58276773,146.1,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746492953545,6.8457,146.1,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746492954949,6.8457,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746492956455,4.73706773,146.11,146.05,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492956952,28.59706773,146.13,146.07,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492957453,6.8449,146.12,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746492959548,6.8452,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746492959752,6.8452,146.11,146.06,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492960956,6.8452,146.11,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746492961155,4.73706773,146.11,146.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746492961456,4.73706773,146.11,146.05,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492961657,11.58226773,146.11,146.05,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492962159,6.8452,146.11,146.05,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492962865,6.8452,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746492963362,6.8452,146.11,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746492963657,23.86,146.13,146.04,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746492963859,4.73706773,146.09,146.04,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746492964056,6.8458,146.1,146.05,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492964758,4.73706773,146.11,146.05,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492964759,6.8461,146.09,146.05,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492964957,4.73706773,146.11,146.05,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492965663,6.8464,146.09,146.05,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492966261,6.8464,146.09,146.05,11.58476773]
["bitfinex-derivatives","SOLF0:USTF0",1746492968957,6.8464,146.09,146.05,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492969164,6.8464,146.09,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746492970161,6.8464,146.09,146.05,11.58496773]
["bitfinex-derivatives","SOLF0:USTF0",1746492970762,6.8464,146.09,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746492971162,6.8458,146.1,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746492971360,6.8458,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746492971862,4.73706773,146.11,146.05,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492972261,4.73706773,146.11,146.08,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746492974065,4.73706773,146.11,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746492980074,4.73706773,146.11,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746492980268,11.58236773,146.11,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746492980973,6.8456,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746492981167,4.73706773,146.09,146.05,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492982075,11.58316773,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746492983978,4.73706773,146.09,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746492984477,11.58286773,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746492984878,11.58286773,146.1,146.04,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492986177,11.58286773,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746492987981,4.73706773,146.1,146.08,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746492989784,11.58276773,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746492990682,6.8457,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746492990884,6.8457,146.1,146.04,4.73706773]
["bitfinex-derivatives","SOLF0:USTF0",1746492991279,6.8457,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746492991682,6.8461,146.09,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746492992885,6.8458,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746492996687,6.8454,146.11,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746493000794,6.8456,146.1,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746493000992,6.8456,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746493001691,6.8456,146.1,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746493002096,4.73706773,146.11,146.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493002291,4.73706773,146.11,146.04,28.57706773]
["bitfinex-derivatives","SOLF0:USTF0",1746493002696,6.846,146.1,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746493002896,6.846,146.1,146.04,28.57706773]
["bitfinex-derivatives","SOLF0:USTF0",1746493003199,6.846,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746493004699,6.8461,146.09,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746493005395,6.8459,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746493006600,6.8461,146.09,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746493009101,6.8458,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746493014202,11.58226773,146.11,146.04,28.57706773]
["bitfinex-derivatives","SOLF0:USTF0",1746493014999,11.58226773,146.11,146.08,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746493015501,4.73706773,146.11,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746493016604,11.58226773,146.11,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746493019807,4.73706773,146.11,146.04,28.57706773]
["bitfinex-derivatives","SOLF0:USTF0",1746493020607,6.8463,146.09,146.06,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746493024109,6.8463,146.09,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746493026208,6.8458,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746493026408,4.73706773,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746493027407,11.58246773,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746493027813,11.58246773,146.11,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746493030709,6.8457,146.1,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746493030910,6.8457,146.1,146.04,28.57706773]
["bitfinex-derivatives","SOLF0:USTF0",1746493031509,6.8462,146.09,146.04,28.57706773]
["bitfinex-derivatives","SOLF0:USTF0",1746493031911,6.8462,146.09,146.06,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746493032109,6.8458,146.1,146.04,28.57706773]
["bitfinex-derivatives","SOLF0:USTF0",1746493032314,6.8458,146.1,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746493037618,11.58236773,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746493050431,11.58236773,146.11,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746493052529,35.41035573,146.12,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746493052925,35.41027571,146.12,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746493053119,35.41028023,146.12,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746493053325,35.41028363,146.12,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746493055732,6.8452,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746493056028,28.56528363,146.12,146.06,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746493056830,6.8459,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746493067034,11.57129869,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746493067238,4.72599869,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746493067836,6.8456,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746493073839,6.8456,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746493081046,6.8453,146.11,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746493081248,28.56509463,146.12,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746493081753,35.41009463,146.12,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746493086950,23.84,146.12,146.07,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493087350,30.63289463,146.15,146.07,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493087549,6.8445,146.13,146.1,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746493088151,28.52509463,146.15,146.06,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746493088353,23.8,146.15,146.09,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493088757,30.6436,146.15,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746493089262,23.8,146.15,146.09,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493089460,23.8,146.15,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746493089658,23.8,146.15,146.09,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493089958,6.8438,146.14,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746493093160,6.8438,146.14,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746493093360,30.6435,146.15,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746493094766,23.8,146.15,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746493095163,566.1,146.18,146.11,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493095357,4.72509463,146.17,146.11,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493095964,11.56749463,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746493100975,11.56749463,146.17,146.11,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493100976,4.72509463,146.17,146.11,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493101172,4.72509463,146.18,146.13,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493102079,11.56719463,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746493102276,4.72509463,146.18,146.13,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493102677,11.56709463,146.18,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746493105274,11.56709463,146.18,146.13,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493105781,11.56709463,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746493116381,11.56709463,146.18,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746493117280,11.56709463,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746493120284,11.56709463,146.18,146.13,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493120485,11.56659463,146.19,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746493124789,11.56659463,146.19,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746493125291,11.56659463,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746493126293,6.8419,146.18,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746493127796,6.8425,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746493132198,6.8421,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746493135803,6.8421,146.18,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746493137500,4.72509463,146.19,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746493137704,4.72509463,146.19,146.13,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493137705,4.72509463,146.19,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746493138507,23.8,146.2,146.15,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493138907,23.8,146.2,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746493139205,30.641,146.2,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746493144516,4.72509463,146.19,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746493155529,11.56659463,146.19,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746493155729,11.56659463,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746493157829,11.56659463,146.19,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746493159934,4.72509463,146.19,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746493163834,4.72509463,146.19,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746493164337,4.72509463,146.19,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746493165238,30.6202,146.22,146.15,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493165537,4.72509463,146.21,146.15,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493165933,11.56569463,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746493166337,11.56569463,146.21,146.15,4.72509463]
["bitfinex-derivatives","SOLF0:USTF0",1746493168040,11.56569463,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746493171340,6.8406,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746493173040,11.56599463,146.2,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746493173244,11.56599463,146.2,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746493174445,4.72509463,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746493176749,11.56609463,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746493177348,11.56579463,146.21,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746493177542,11.56579463,146.21,146.16,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746493177846,11.56579463,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746493179544,4.72509463,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746493179742,4.72509463,146.21,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746493179938,4.72509463,146.21,146.16,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746493180237,23.78,146.22,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746493180440,4.72509463,146.21,146.16,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746493180943,4.71956446,146.21,146.16,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746493181250,4.71956446,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746493181751,6.841,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746493182450,11.56001924,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746493185246,4.71931924,146.21,146.14,4.71931924]
["bitfinex-derivatives","SOLF0:USTF0",1746493185445,4.71932229,146.21,146.14,4.71932229]
["bitfinex-derivatives","SOLF0:USTF0",1746493186147,11.56002229,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746493188052,4.71932229,146.21,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746493190044,35.33903822,146.22,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746493191654,28.49883822,146.22,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746493191854,23.78,146.22,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746493192759,6.8398,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746493195856,6.8396,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746493196252,4.71798023,146.24,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746493196455,6.8396,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746493197053,6.84,146.22,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746493197650,6.84,146.22,146.17,28.47798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493197853,6.84,146.22,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746493200549,6.8397,146.23,146.2,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746493200758,6.8397,146.23,146.17,28.47798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493201355,6.8397,146.23,146.2,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746493207060,6.84,146.22,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746493207253,6.84,146.22,146.18,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493207762,6.84,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746493208464,6.84,146.22,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746493211966,6.84,146.22,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746493212266,6.84,146.22,146.18,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493214467,6.84,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746493215070,6.84,146.22,146.18,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493215870,6.84,146.22,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746493216671,6.84,146.22,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746493217374,6.8406,146.21,146.17,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746493217981,6.8406,146.21,146.18,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746493218373,6.8402,146.22,146.17,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746493218577,4.71798023,146.24,146.17,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746493219680,6.8405,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746493221479,11.55818023,146.22,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746493223282,6.8405,146.21,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746493224282,6.8405,146.21,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746493227182,6.8405,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746493227387,6.8405,146.21,146.16,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493228182,4.71798023,146.22,146.16,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493228183,6.8411,146.2,146.16,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493228378,4.71798023,146.22,146.15,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493228789,6.8416,146.19,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746493232186,6.8411,146.2,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746493236385,6.8411,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746493238483,4.71798023,146.24,146.17,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493238688,4.71798023,146.24,146.19,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493239087,6.8397,146.23,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746493239690,23.76,146.25,146.19,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493240192,28.45798023,146.28,146.21,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493240487,6.8379,146.27,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746493243486,30.5774,146.28,146.23,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493243687,23.74,146.28,146.23,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493244090,23.74,146.28,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746493244891,11.55498023,146.29,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746493247086,4.71798023,146.27,146.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746493247791,6.8384,146.26,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746493248186,565.58,146.31,146.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746493248390,4.71798023,146.3,146.23,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493248690,4.71798023,146.3,146.23,8.84578023]
["bitfinex-derivatives","SOLF0:USTF0",1746493248890,4.71798023,146.3,146.23,10.89728023]
["bitfinex-derivatives","SOLF0:USTF0",1746493249093,23.74,146.31,146.25,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493250494,30.5761,146.31,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746493252496,6.8363,146.3,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746493252794,23.74,146.31,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746493252990,30.5758,146.31,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746493253200,23.74,146.31,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746493254496,11.55358023,146.32,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746493255190,27.8276,146.34,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746493255191,6.8349,146.33,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746493255898,6.8349,146.33,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746493256096,6.8349,146.33,146.27,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493256290,30.54078023,146.34,146.27,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493256487,4.71798023,146.32,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746493258091,11.55358023,146.32,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746493260501,4.71798023,146.32,146.27,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493260698,4.71798023,146.32,146.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746493261299,6.8366,146.3,146.27,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746493262403,6.8359,146.31,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746493267305,6.8358,146.31,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746493267503,4.71798023,146.33,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746493268206,6.8356,146.32,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746493268403,4.71798023,146.33,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746493268705,4.71798023,146.33,146.27,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493268905,4.71798023,146.33,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746493269105,23.74,146.34,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746493269607,30.5746,146.34,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746493270000,23.74,146.34,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746493270502,11.55208023,146.35,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746493271602,4.71798023,146.35,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746493272306,35.27118023,146.37,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746493273208,28.43798023,146.37,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746493274209,6.8324,146.39,146.31,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493274415,23.72,146.4,146.33,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493274710,23.72,146.4,146.35,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493275101,23.72,146.4,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746493275297,4.71798023,146.41,146.35,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493275805,4.71798023,146.39,146.34,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746493276209,6.8322,146.39,146.34,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746493276411,4.71798023,146.41,146.35,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493276910,6.8323,146.39,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746493277212,6.8323,146.39,146.35,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493277415,6.8323,146.39,146.35,11.55158023]
["bitfinex-derivatives","SOLF0:USTF0",1746493278505,6.8323,146.39,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746493278710,6.8317,146.4,146.35,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493278916,4.71798023,146.42,146.35,6.73938023]
["bitfinex-derivatives","SOLF0:USTF0",1746493279107,6.8309,146.42,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746493279512,6.8309,146.42,146.37,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493279907,6.8309,146.42,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746493280717,30.5502,146.43,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746493281313,30.5502,146.43,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746493281612,30.5502,146.43,146.37,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493281812,6.8298,146.44,146.39,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493282009,4.71798023,146.45,146.39,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493282414,11.54748023,146.45,146.41,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746493283315,11.54748023,146.45,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746493283610,23.7,146.46,146.41,4.71798023]
["bitfinex-derivatives","SOLF0:USTF0",1746493283912,6.8286,146.47,146.44,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746493285415,6.8289,146.46,146.42,35.24818023]
["bitfinex-derivatives","SOLF0:USTF0",1746493285612,6.8289,146.46,146.42,30.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746493286820,6.8289,146.46,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746493289920,6.828,146.48,146.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746493290819,6.8275,146.49,146.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746493291116,23.7,146.5,146.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746493291325,6.8268,146.51,146.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746493291710,6.8268,146.51,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746493292519,6.8268,146.51,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746493292720,6.8268,146.51,146.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746493293016,6.827,146.5,146.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746493293218,28.0815,146.53,146.46,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746493294122,6.8271,146.5,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746493296012,6.8266,146.51,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746493296925,6.827,146.5,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746493298020,6.827,146.5,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746493298925,6.827,146.5,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746493299523,6.8274,146.49,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746493300225,6.8271,146.5,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746493300623,6.8271,146.5,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746493302428,6.8276,146.49,146.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746493302621,35.42630711,146.53,146.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746493303622,35.42630711,146.53,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746493303821,35.42630711,146.53,146.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746493304230,35.42630711,146.53,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746493304429,35.42630711,146.53,146.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746493304728,6.8278,146.49,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746493305629,6.8279,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746493306730,6.8276,146.49,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746493307429,6.8271,146.5,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746493307830,35.42630711,146.53,146.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746493308430,6.8278,146.49,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746493308728,6.8278,146.49,146.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746493308928,35.42630711,146.53,146.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746493309830,35.42657901,146.53,146.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746493310030,35.42657901,146.53,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746493310031,6.8276,146.49,146.45,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746493310929,6.8276,146.49,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746493315136,6.8269,146.51,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746493315342,35.42657901,146.53,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746493315944,6.8272,146.5,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746493316643,6.8276,146.49,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746493316839,35.42657901,146.53,146.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746493317235,6.828,146.48,146.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746493317437,6.828,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746493317841,6.8284,146.47,146.44,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746493318039,31.32614786,146.49,146.33,13.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746493318241,7.35173874,146.47,146.37,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746493318446,7.35182537,146.47,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746493318751,7.35182537,146.47,146.37,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746493318943,7.35182537,146.47,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746493320243,7.35182537,146.47,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746493320445,7.35182537,146.44,146.37,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746493320650,23.96,146.43,146.33,26.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746493320850,26.0644,146.43,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746493321454,6.8323,146.39,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746493321952,7.35182537,146.41,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746493322654,6.8328,146.38,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746493323356,30.7922,146.39,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746493327954,6.8325,146.38,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746493328160,23.96,146.39,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746493328957,6.8333,146.37,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746493329354,31.31182537,146.39,146.3,28.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746493329657,6.8343,146.35,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746493329954,23.98,146.35,146.3,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746493330652,23.98,146.35,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746493330857,23.98,146.35,146.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746493331251,23.98,146.35,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746493331448,23.98,146.35,146.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746493331647,23.98,146.35,146.29,7.35182537]
["bitfinex-derivatives","SOLF0:USTF0",1746493331854,23.98,146.35,146.3,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746493332148,23.98,146.35,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746493332347,23.98,146.38,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746493332657,6.8336,146.36,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746493333048,23.98,146.38,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746493333248,6.8332,146.37,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746493333660,23.98,146.38,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746493334954,6.8335,146.36,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746493336660,6.8342,146.35,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746493336860,6.8342,146.35,146.3,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746493337161,6.8342,146.35,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746493337857,6.8342,146.35,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746493338562,23.98,146.38,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746493338862,25.9395,146.38,146.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746493339256,6.8352,146.33,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746493340764,6.8352,146.33,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746493341060,30.8145,146.34,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746493341262,23.98,146.34,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746493341759,23.98,146.34,146.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746493341966,23.98,146.34,146.26,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746493342666,23.98,146.34,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746493343867,6.8356,146.32,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746493344568,6.8358,146.31,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746493345068,23.98,146.34,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746493345270,6.8363,146.3,146.24,25.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746493345457,6.8363,146.3,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746493345863,6.8363,146.3,146.24,25.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746493347269,6.8363,146.3,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746493347469,30.8163,146.3,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746493348369,6.8367,146.29,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746493349064,6.8376,146.28,146.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746493349470,23.98,146.3,146.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746493349770,6.8377,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746493351470,6.8374,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746493351870,31.33182537,146.3,146.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746493352366,23.98,146.3,146.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746493352568,23.98,146.3,146.21,31.33182537]
["bitfinex-derivatives","SOLF0:USTF0",1746493352769,23.98,146.3,146.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746493353271,6.838,146.27,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746493353473,23.98,146.3,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746493353871,23.98,146.3,146.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746493354175,23.98,146.3,146.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1746493354570,23.98,146.3,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746493355073,23.98,146.3,146.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746493355074,7.35182537,146.28,146.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746493355772,7.35182537,146.28,146.2,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746493356171,7.35182537,146.28,146.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746493356673,4.0271,146.29,146.18,31.29182537]
["bitfinex-derivatives","SOLF0:USTF0",1746493357171,6.8373,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746493357772,6.8375,146.28,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746493358173,6.8375,146.28,146.18,31.29182537]
["bitfinex-derivatives","SOLF0:USTF0",1746493358373,6.8375,146.28,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746493359571,6.8381,146.26,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746493359771,6.8381,146.26,146.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746493359977,30.7781,146.26,146.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746493360276,30.7781,146.26,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746493360575,30.7781,146.26,146.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746493360776,30.7781,146.26,146.22,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746493361077,30.7781,146.26,146.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746493362278,30.7781,146.26,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746493362477,6.8386,146.25,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746493363781,6.8392,146.24,146.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746493363974,23.94,146.26,146.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746493364781,6.8394,146.24,146.2,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746493365079,6.8394,146.24,146.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746493365381,6.8394,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746493372786,23.94,146.26,146.07,38.12529868]
["bitfinex-derivatives","SOLF0:USTF0",1746493373084,23.94,146.26,146.09,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746493373085,7.37935418,146.19,146.09,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746493373286,23.94,146.18,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746493373487,23.94,146.18,146.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746493373787,23.94,146.18,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746493373987,23.94,146.18,146.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746493374289,30.7819,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746493374490,23.94,146.18,146.08,8.11069956]
["bitfinex-derivatives","SOLF0:USTF0",1746493374685,31.31935418,146.18,146.08,8.11069956]
["bitfinex-derivatives","SOLF0:USTF0",1746493374889,7.37935418,146.15,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746493375091,23.94,146.14,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746493375285,23.94,146.14,146.08,8.11069956]
["bitfinex-derivatives","SOLF0:USTF0",1746493375491,30.7839,146.14,146.08,8.11069956]
["bitfinex-derivatives","SOLF0:USTF0",1746493375689,23.94,146.14,146.08,8.11069956]
["bitfinex-derivatives","SOLF0:USTF0",1746493375896,6.8447,146.12,146.08,8.11069956]
["bitfinex-derivatives","SOLF0:USTF0",1746493378496,6.8447,146.12,146.07,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746493382000,6.8447,146.12,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746493383598,6.8447,146.12,146.07,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746493384196,6.8447,146.12,146.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493385700,6.8447,146.12,146.07,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746493388700,6.8447,146.12,146.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493395908,6.8462,146.09,146.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493396906,6.8465,146.08,146.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493397499,6.8474,146.07,146.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746493397905,31.44545803,146.1,146.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746493398107,6.8477,146.06,146.02,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746493399710,7.38545803,146.07,146.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746493400011,24.06,146.06,146.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746493400410,6.8488,146.04,146.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746493403310,6.8482,146.05,146.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746493403615,6.8482,146.05,146.02,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746493404214,6.8482,146.05,146.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746493405015,6.8484,146.04,146.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746493406112,24.06,146.06,146.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746493406617,30.9077,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746493407117,24.06,146.06,146.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746493407516,31.44545803,146.06,146.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746493409017,6.8489,146.03,146.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746493411916,7.38545803,146.03,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746493412118,23.98,146.02,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746493412319,23.98,146.02,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746493413221,6.8501,146.01,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746493414522,6.8504,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746493417119,6.8504,146.0,145.96,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746493417617,23.98,146.02,145.96,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746493417820,23.98,146.02,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746493418218,6.8501,146.01,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746493418422,23.98,146.02,145.96,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746493419814,6.8507,146.0,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746493424123,6.8508,145.99,145.96,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746493425525,6.8505,146.0,145.96,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746493427726,6.8508,145.99,145.96,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746493428129,23.98,146.02,145.96,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746493428327,6.8506,146.0,145.96,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746493428528,23.98,146.02,145.95,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746493428727,23.98,146.02,145.95,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746493432030,6.8511,145.99,145.95,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746493433231,6.8511,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746493433933,6.8505,146.0,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746493435131,6.85,146.01,145.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746493435427,23.98,146.02,145.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746493435828,6.8503,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746493441335,6.85,146.01,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746493441537,23.98,146.02,145.98,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746493441738,23.98,146.02,145.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746493441939,6.8506,146.0,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746493442135,23.98,146.02,145.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746493442332,6.8512,145.99,145.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746493442735,31.36545803,146.0,145.94,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746493443332,6.852,145.97,145.94,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746493443537,31.36545803,146.0,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746493444035,6.8521,145.97,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746493445440,6.8521,145.97,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746493450045,6.8524,145.96,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746493450248,31.36545803,146.0,145.9,26.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746493450747,31.36545803,146.0,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746493451149,6.8517,145.97,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746493451348,23.98,145.96,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746493452152,30.8322,145.96,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746493458651,23.98,145.96,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746493458855,23.98,145.96,145.9,26.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746493458856,6.8527,145.95,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746493460356,6.8527,145.95,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746493460556,30.8323,145.96,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746493461459,23.98,145.96,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746493462160,23.98,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746493465155,30.8325,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746493466658,23.98,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746493467861,30.8325,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746493468359,6.8527,145.95,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746493468665,23.98,145.96,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746493469259,30.8324,145.96,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746493469458,23.98,145.96,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746493470056,6.8526,145.95,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746493470961,6.854,145.93,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746493471260,23.98,145.96,145.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746493471662,6.8538,145.93,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746493471960,4.73774844,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746493472364,11.59204844,145.92,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746493472566,28.87774844,145.92,145.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493473066,6.8546,145.91,145.87,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746493475065,30.9942,145.92,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746493477168,6.8546,145.91,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746493484073,30.9943,145.92,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746493489175,30.9943,145.92,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746493490175,30.9943,145.92,145.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493490375,30.9943,145.92,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746493493773,35.73207579,145.92,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746493494472,6.8546,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746493496172,28.87777579,145.92,145.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493496369,4.73777579,145.88,145.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493496672,28.87777579,145.88,145.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493496875,35.73367579,145.88,145.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493498171,24.14,145.88,145.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493499475,24.14,145.88,145.87,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746493500775,24.14,145.88,145.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493501778,30.9959,145.88,145.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493506481,6.8565,145.87,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746493506672,4.73777579,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746493507084,11.59427579,145.87,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746493508584,4.73777579,145.87,145.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493508881,4.73777579,145.85,145.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493509285,4.73777579,145.85,145.81,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746493509584,24.08,145.84,145.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493509783,30.9381,145.84,145.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493510780,6.8583,145.83,145.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493511083,24.08,145.84,145.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493511385,6.857,145.86,145.81,4.83777579]
["bitfinex-derivatives","SOLF0:USTF0",1746493511585,6.857,145.86,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746493511787,28.81777579,145.87,145.81,4.83777579]
["bitfinex-derivatives","SOLF0:USTF0",1746493512188,6.8574,145.85,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746493512688,6.8574,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746493513887,6.8577,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746493514187,24.08,145.87,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746493514590,6.8571,145.86,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746493514786,24.08,145.87,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746493515288,6.8574,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746493515484,24.08,145.87,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746493515993,6.8571,145.86,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746493523798,30.9366,145.87,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746493524000,24.08,145.87,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746493524798,6.8569,145.86,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746493527303,30.9364,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746493530514,30.9364,145.87,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746493532813,6.8569,145.86,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746493533321,24.08,145.87,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746493533619,6.8571,145.86,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746493533818,4.74217775,145.85,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746493534418,4.74217775,145.85,145.81,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746493534615,6.8583,145.83,145.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493534821,4.74217775,145.83,145.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493535319,11.60067775,145.83,145.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493535521,28.74217775,145.83,145.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493535712,24.0,145.83,145.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493536016,6.8587,145.82,145.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493538121,24.0,145.83,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746493538122,6.8601,145.8,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746493538422,6.8601,145.8,145.75,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746493539018,24.0,145.83,145.75,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746493539321,24.0,145.83,145.75,11.46517795]
["bitfinex-derivatives","SOLF0:USTF0",1746493539518,30.8585,145.83,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746493540120,6.8592,145.81,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746493540521,24.0,145.83,145.76,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746493540715,6.8597,145.8,145.76,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746493541216,6.8597,145.8,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746493541621,6.8593,145.81,145.76,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746493541821,6.8593,145.81,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746493546927,6.86,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746493547123,31.41307795,145.83,145.75,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746493547529,6.8607,145.78,145.75,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746493548225,6.8607,145.78,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746493548527,6.8607,145.78,145.75,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746493549331,6.8607,145.78,145.75,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746493550522,6.8607,145.78,145.75,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746493550728,6.8607,145.78,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746493551130,6.8607,145.78,145.75,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746493552230,6.8607,145.78,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746493552423,6.8603,145.79,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746493552930,31.41307795,145.83,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746493554032,6.8605,145.79,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746493554527,24.0,145.78,145.64,79.61929649]
["bitfinex-derivatives","SOLF0:USTF0",1746493554832,31.41307795,145.77,145.66,28.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746493555021,24.0,145.76,145.67,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746493555228,6.8629,145.74,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746493555734,24.0,145.76,145.67,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746493556134,6.8623,145.75,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746493556734,6.8626,145.74,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746493556940,6.8626,145.74,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746493558535,6.8633,145.73,145.67,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746493558735,24.0,145.76,145.67,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746493559135,6.8639,145.72,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746493559637,24.0,145.76,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746493560135,7.41307795,145.75,145.67,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746493560526,7.41307795,145.75,145.66,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746493560926,6.865,145.69,145.66,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746493561433,24.02,145.71,145.66,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746493561634,24.02,145.71,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493562439,24.02,145.71,145.64,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746493562744,6.8649,145.69,145.64,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746493563343,6.8649,145.69,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746493564449,6.8656,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746493564947,6.8651,145.69,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746493565348,6.8651,145.69,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493565643,24.02,145.71,145.65,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746493566048,6.8652,145.69,145.65,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746493566449,6.8652,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746493567341,6.8654,145.68,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493567546,24.02,145.71,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493568444,6.8651,145.69,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746493571357,6.8659,145.67,145.64,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746493571752,30.8859,145.67,145.64,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746493571950,6.8665,145.66,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493572151,24.02,145.67,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493572557,6.8663,145.66,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493572746,24.02,145.67,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493572950,30.886,145.67,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493573152,24.02,145.67,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493573554,30.886,145.67,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493574261,6.8663,145.66,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493574456,24.02,145.67,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493574857,30.886,145.67,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493575062,24.02,145.67,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493575267,7.41307795,145.66,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493575855,14.27957795,145.66,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493576660,6.8668,145.65,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493578058,14.27957795,145.66,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493579662,24.02,145.67,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493580166,24.02,145.67,145.65,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746493580567,24.02,145.67,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493581663,24.04,145.69,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493582070,24.04,145.69,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746493582369,30.905,145.69,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493582969,30.905,145.69,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746493583963,30.905,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746493584271,24.04,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746493584969,30.9052,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746493585169,31.45307795,145.69,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493585670,6.8655,145.68,145.64,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746493586368,31.45307795,145.69,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493586771,1.9612,145.68,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493587071,6.8668,145.65,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493587272,30.9068,145.65,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493587676,24.04,145.65,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493589182,30.9068,145.65,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493592772,6.8685,145.62,145.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746493592971,24.04,145.65,145.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746493593173,24.04,145.65,145.55,134.27123772]
["bitfinex-derivatives","SOLF0:USTF0",1746493593781,6.8687,145.61,145.55,134.27123772]
["bitfinex-derivatives","SOLF0:USTF0",1746493593983,7.41307795,145.63,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493594378,6.8694,145.6,145.56,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746493594885,6.8694,145.6,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746493595181,6.8694,145.6,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493595182,24.18,145.61,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493595778,24.18,145.61,145.56,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746493595779,6.8697,145.59,145.56,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746493596271,24.18,145.61,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493596476,6.8697,145.59,145.56,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746493597683,6.8697,145.59,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746493597885,24.18,145.61,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493598286,24.18,145.61,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746493598487,31.0489,145.61,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746493599083,24.18,145.61,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493599287,31.59307795,145.61,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493599690,6.871,145.56,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493600187,31.59307795,145.61,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493601188,31.59307795,145.61,145.55,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746493601688,6.8704,145.58,145.55,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746493602189,6.8704,145.58,145.56,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746493603288,6.8704,145.58,145.55,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746493603485,6.8698,145.59,145.55,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746493603984,6.8698,145.59,145.56,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746493604487,31.59307795,145.61,145.57,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746493604790,31.59307795,145.61,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493604977,6.8691,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746493606184,6.8697,145.59,145.56,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746493606388,31.59307795,145.61,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493607590,24.18,145.61,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493607783,6.1017,145.63,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493608092,31.0486,145.62,145.58,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746493611492,24.18,145.62,145.59,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746493615194,24.18,145.62,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493615796,31.0484,145.62,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746493619999,24.18,145.62,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746493620699,24.18,145.62,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746493622501,24.18,145.62,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746493622999,31.0482,145.62,145.55,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746493623398,31.0482,145.62,145.59,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746493624797,24.18,145.62,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746493625296,24.18,145.62,145.55,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746493625501,24.18,145.62,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746493627605,6.8674,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746493627801,6.8674,145.64,145.62,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746493628802,7.41307795,145.67,145.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493629013,24.12,145.67,145.59,9.40697795]
["bitfinex-derivatives","SOLF0:USTF0",1746493629308,24.12,145.67,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746493629510,574.8847,145.7,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746493629707,30.9847,145.7,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746493630103,30.9847,145.7,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746493630301,6.865,145.69,145.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493630706,6.865,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746493630909,30.9846,145.7,145.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493631102,24.12,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746493631409,24.12,145.73,145.62,31.53307795]
["bitfinex-derivatives","SOLF0:USTF0",1746493631708,24.12,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746493631908,24.12,145.73,145.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493632106,24.12,145.73,145.67,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746493634116,24.12,145.73,145.7,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746493634410,24.12,145.73,145.67,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746493635214,24.12,145.73,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746493635821,24.12,145.73,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746493636313,15.27696,145.75,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746493637609,15.27696,145.75,145.67,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746493637816,6.8625,145.74,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746493642022,8.41486,145.75,145.67,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746493642616,15.27686,145.75,145.67,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746493642822,8.41486,145.75,145.67,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746493643319,8.41486,145.75,145.73,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746493644022,8.41486,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746493645321,8.41486,145.75,145.7,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746493645522,15.82793795,145.75,145.67,30.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746493645824,6.8632,145.73,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746493646324,15.82793795,145.75,145.67,30.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746493647722,8.41486,145.75,145.67,30.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746493648319,8.41486,145.75,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746493666836,8.41486,145.75,145.67,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1746493667037,8.41486,145.75,145.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493667240,32.53486,145.75,145.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493667540,32.53486,145.75,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746493668438,32.53486,145.75,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746493669645,7.41307795,145.73,145.63,26.42839868]
["bitfinex-derivatives","SOLF0:USTF0",1746493669844,7.41307795,145.73,145.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493669845,6.8647,145.7,145.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493670142,6.8647,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746493670542,6.8649,145.69,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746493670739,24.14,145.71,145.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493671045,24.14,145.71,145.62,28.211]
["bitfinex-derivatives","SOLF0:USTF0",1746493671845,6.8652,145.69,145.62,28.211]
["bitfinex-derivatives","SOLF0:USTF0",1746493672644,6.8654,145.68,145.62,28.211]
["bitfinex-derivatives","SOLF0:USTF0",1746493672944,24.14,145.71,145.62,28.211]
["bitfinex-derivatives","SOLF0:USTF0",1746493673144,24.14,145.71,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746493673343,6.8651,145.69,145.62,28.211]
["bitfinex-derivatives","SOLF0:USTF0",1746493674845,6.8651,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746493681153,31.0043,145.71,145.62,35.62407795]
["bitfinex-derivatives","SOLF0:USTF0",1746493681351,24.14,145.71,145.62,35.62407795]
["bitfinex-derivatives","SOLF0:USTF0",1746493681544,8.41486,145.75,145.65,7.41307795]
["bitfinex-derivatives","SOLF0:USTF0",1746493681748,15.27716,145.75,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746493682255,8.41486,145.75,145.66,26.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746493682846,6.8627,145.74,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746493683054,8.41486,145.75,145.66,26.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746493683451,6.8628,145.74,145.66,26.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746493685252,6.8628,145.74,145.7,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746493688556,6.8628,145.74,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746493690556,6.8628,145.74,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746493693058,6.863,145.73,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746493693353,8.41486,145.75,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746493693656,6.8628,145.74,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746493695355,8.41486,145.75,145.66,26.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746493695556,7.41307795,145.73,145.66,26.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746493695757,31.53307795,145.73,145.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746493695951,31.53307795,145.73,145.66,31.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746493695952,6.8649,145.69,145.66,31.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746493696159,6.8649,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746493696863,6.8645,145.7,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746493697068,24.12,145.73,145.63,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493697368,24.12,145.73,145.65,7.41307795]
["bitfinex-derivatives","SOLF0:USTF0",1746493697563,24.12,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746493700170,30.9831,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746493701269,24.12,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746493702274,24.12,145.73,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746493702567,8.41486,145.75,145.67,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493702769,8.41486,145.75,145.68,11.68057795]
["bitfinex-derivatives","SOLF0:USTF0",1746493702971,8.41486,145.75,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746493703364,8.41486,145.75,145.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493703566,32.53486,145.75,145.68,28.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746493704168,6.8641,145.71,145.68,28.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746493704372,32.53486,145.75,145.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493704567,7.41307795,145.73,145.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493704769,7.41307795,145.73,145.64,28.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746493705166,6.8646,145.7,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746493705368,6.8646,145.7,145.64,28.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746493705769,6.8646,145.7,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746493706368,6.8649,145.69,145.61,8.11069956]
["bitfinex-derivatives","SOLF0:USTF0",1746493706575,6.8649,145.69,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746493706874,7.41307795,145.7,145.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493707072,6.8658,145.68,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746493707473,6.8658,145.68,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746493710875,7.41307795,145.7,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746493710876,6.8651,145.69,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746493711175,7.41307795,145.7,145.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493712076,6.8649,145.69,145.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493712576,7.41307795,145.7,145.53,21.85479956]
["bitfinex-derivatives","SOLF0:USTF0",1746493712875,7.41307795,145.67,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493713076,6.867,145.65,145.61,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746493714376,6.867,145.65,145.62,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746493715373,24.12,145.66,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493715578,24.14,145.69,145.58,7.41307795]
["bitfinex-derivatives","SOLF0:USTF0",1746493715977,31.55307795,145.72,145.61,7.41307795]
["bitfinex-derivatives","SOLF0:USTF0",1746493716277,31.55307795,145.72,145.62,30.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746493716980,6.8642,145.71,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746493717181,31.55307795,145.72,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746493717479,6.865,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746493718383,31.55307795,145.72,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746493718583,7.41307795,145.69,145.62,30.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746493718786,24.14,145.68,145.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746493718985,6.8666,145.66,145.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746493719285,24.14,145.68,145.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746493719486,31.0041,145.71,145.61,7.41307795]
["bitfinex-derivatives","SOLF0:USTF0",1746493719687,24.14,145.71,145.6,11.87735201]
["bitfinex-derivatives","SOLF0:USTF0",1746493720079,24.14,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746493721187,24.14,145.71,145.65,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746493721387,6.8632,145.73,145.66,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746493721588,6.8632,145.73,145.66,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746493723887,6.8632,145.73,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746493724488,6.8632,145.73,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746493725589,6.8635,145.72,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746493726185,6.8631,145.73,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746493731292,30.9826,145.74,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746493731693,24.12,145.74,145.66,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746493731990,24.12,145.74,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746493732391,6.864,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746493733193,6.8637,145.72,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746493733395,24.12,145.74,145.66,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746493733791,8.41486,145.75,145.66,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746493733993,15.27706,145.75,145.66,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746493734494,15.27706,145.75,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746493734694,8.41486,145.75,145.69,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493735093,8.41486,145.75,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746493737398,15.27696,145.75,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746493738301,6.8628,145.74,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746493738498,8.41486,145.75,145.69,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493738897,15.27716,145.75,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746493739299,15.27716,145.75,145.69,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493739499,8.41486,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746493741098,8.41486,145.75,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746493748407,8.41486,145.75,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746493748707,8.41486,145.75,145.69,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746493749508,8.41486,145.75,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746493754913,24.12,145.79,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746493755308,6.86,145.8,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746493755715,6.8602,145.79,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746493757013,6.8599,145.8,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746493757210,6.8599,145.8,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746493762015,6.8602,145.79,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746493763122,6.8598,145.8,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746493763917,7.41779596,145.81,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746493764122,5.8997,145.84,145.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746493764622,10.7732,145.84,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746493765125,8.8027,145.84,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746493765321,24.2,145.85,145.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746493765525,31.0576,145.85,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746493765922,24.2,145.85,145.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746493766127,6.8571,145.86,145.78,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746493766325,35.81459596,145.88,145.78,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746493766623,35.81459596,145.88,145.79,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746493766828,6.8567,145.87,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746493767428,6.8567,145.87,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746493767829,35.81459596,145.88,145.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746493768030,7.41779596,145.91,145.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746493768232,31.59779596,145.91,145.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746493768724,38.45249596,145.91,145.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746493769029,31.0347,145.91,145.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746493769219,6.8554,145.9,145.85,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746493769424,31.59779596,145.91,145.85,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746493769729,31.59779596,145.91,145.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746493769923,6.856,145.88,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746493770118,31.59779596,145.91,145.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746493770525,6.8573,145.85,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746493771029,24.18,145.87,145.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746493771833,6.8577,145.85,145.81,31.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746493772232,24.18,145.87,145.81,31.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746493772433,24.18,145.87,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746493772736,24.18,145.87,145.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746493772933,24.18,145.87,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746493773422,31.0364,145.87,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746493773623,31.0364,145.87,145.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746493773833,24.18,145.87,145.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746493774034,6.857,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746493774833,24.18,145.87,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746493775027,24.18,145.87,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746493775229,31.0365,145.87,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746493781237,6.8569,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746493781537,6.8569,145.86,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746493781932,6.8569,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746493782236,24.18,145.87,145.78,26.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746493782538,6.0487,145.86,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746493782837,6.0487,145.86,145.78,26.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746493783130,3.9197,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746493783538,3.9197,145.86,145.78,26.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746493783737,6.0487,145.86,145.78,26.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746493784039,6.8579,145.84,145.78,26.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746493784238,6.0487,145.86,145.81,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746493784443,6.0487,145.86,145.78,26.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746493784644,6.8576,145.85,145.78,26.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746493785239,6.8576,145.85,145.81,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746493787442,6.8579,145.84,145.81,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746493790242,6.8579,145.84,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746493790541,6.8575,145.85,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746493791747,24.18,145.87,145.78,27.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746493792140,24.18,145.87,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746493796351,31.0365,145.87,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746493799151,31.0365,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746493801155,24.18,145.87,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746493801748,6.8556,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746493803355,6.8561,145.88,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746493803957,6.8556,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746493804655,6.856,145.88,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746493807558,6.8557,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746493808558,6.856,145.88,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746493811563,6.8557,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746493811863,24.3,145.9,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746493812563,6.8559,145.88,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746493813465,6.8556,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746493814665,6.856,145.88,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746493815260,24.3,145.9,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746493816363,6.8563,145.88,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746493818363,6.8563,145.88,145.82,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746493818364,6.8565,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746493820266,6.8569,145.86,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746493820566,6.8569,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746493821967,6.8566,145.87,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746493823772,6.8561,145.88,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746493824971,6.8565,145.87,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746493826171,6.8562,145.88,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746493827179,4.74004572,145.89,145.83,4.74004572]
["bitfinex-derivatives","SOLF0:USTF0",1746493827373,24.3,145.9,145.85,4.74004572]
["bitfinex-derivatives","SOLF0:USTF0",1746493827868,4.74004572,145.89,145.83,6.78424572]
["bitfinex-derivatives","SOLF0:USTF0",1746493828071,4.74004572,145.89,145.83,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746493828474,6.8566,145.87,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746493828967,6.8566,145.87,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746493829473,6.8562,145.88,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746493829869,4.74004572,145.89,145.84,4.74004572]
["bitfinex-derivatives","SOLF0:USTF0",1746493830073,24.3,145.9,145.84,4.74004572]
["bitfinex-derivatives","SOLF0:USTF0",1746493830576,6.8555,145.89,145.84,4.74004572]
["bitfinex-derivatives","SOLF0:USTF0",1746493830772,6.8555,145.89,145.83,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746493830972,6.8555,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746493833879,6.8555,145.89,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746493836175,4.74004572,145.93,145.86,4.74004572]
["bitfinex-derivatives","SOLF0:USTF0",1746493836375,28.84004572,145.93,145.88,4.74004572]
["bitfinex-derivatives","SOLF0:USTF0",1746493836575,28.84004572,145.93,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746493837076,35.69374572,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746493837780,30.9537,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746493838275,24.1,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746493838477,24.06,145.96,145.86,26.227]
["bitfinex-derivatives","SOLF0:USTF0",1746493838878,6.8529,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746493839588,6.8529,145.95,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746493840386,6.8532,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746493842182,24.06,145.96,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746493842383,26.1518,146.0,145.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746493842582,26.1518,146.0,145.91,13.47361333]
["bitfinex-derivatives","SOLF0:USTF0",1746493842782,6.8514,145.98,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746493842984,26.1631,146.03,145.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746493843386,6.85,146.01,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746493843592,26.1631,146.03,145.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746493843987,6.8501,146.01,145.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746493844290,26.1631,146.03,145.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746493845090,6.8504,146.0,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746493845291,6.8504,146.0,145.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746493846791,6.8504,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746493847395,6.8508,145.99,145.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746493847590,26.1631,146.03,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746493847791,6.8499,146.01,145.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746493848294,6.8499,146.01,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746493849694,6.8499,146.01,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746493853905,26.1631,146.03,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746493853906,6.8497,146.02,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746493855903,6.8499,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746493856505,6.8503,146.0,145.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746493856706,26.1631,146.03,145.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746493857803,6.8509,145.99,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746493858407,6.8504,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746493860008,26.1631,146.03,145.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746493860208,24.06,146.03,145.94,32.46091333]
["bitfinex-derivatives","SOLF0:USTF0",1746493860609,30.909,146.03,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746493860811,24.04,146.06,145.94,32.46091333]
["bitfinex-derivatives","SOLF0:USTF0",1746493861012,6.8488,146.04,145.94,32.46091333]
["bitfinex-derivatives","SOLF0:USTF0",1746493861314,24.04,146.06,145.94,32.46091333]
["bitfinex-derivatives","SOLF0:USTF0",1746493861707,24.04,146.06,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746493862206,24.04,146.06,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746493862413,24.04,146.06,145.98,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746493862712,24.04,146.06,145.99,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746493863517,6.8479,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746493863707,24.04,146.06,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746493864112,30.8877,146.06,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746493864912,24.04,146.06,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746493865206,567.06,146.09,146.0,7.40091333]
["bitfinex-derivatives","SOLF0:USTF0",1746493865405,24.04,146.09,146.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746493865607,26.1426,146.12,146.03,7.40091333]
["bitfinex-derivatives","SOLF0:USTF0",1746493865808,24.04,146.12,146.03,7.40091333]
["bitfinex-derivatives","SOLF0:USTF0",1746493866008,24.04,146.12,146.04,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746493866210,30.885,146.12,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746493866507,30.885,146.12,146.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746493866713,30.885,146.12,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746493866913,24.04,146.12,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746493867314,24.04,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746493867507,24.04,146.15,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746493868009,6.844,146.14,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746493868515,24.04,146.15,146.06,9.48271333]
["bitfinex-derivatives","SOLF0:USTF0",1746493869215,26.16,146.22,146.09,7.40091333]
["bitfinex-derivatives","SOLF0:USTF0",1746493869415,26.16,146.22,146.12,7.40091333]
["bitfinex-derivatives","SOLF0:USTF0",1746493869714,26.16,146.22,146.13,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746493870415,6.8417,146.19,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746493870913,6.8409,146.2,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746493872115,33.56091333,146.22,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746493872815,26.16,146.22,146.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746493873513,33.0003,146.22,146.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746493873719,26.16,146.22,146.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746493874019,6.8407,146.21,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746493875321,6.841,146.2,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746493876222,24.1,146.22,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746493876424,24.08,146.25,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746493877124,6.8398,146.23,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746493877527,24.08,146.25,146.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746493877920,1.23901563,146.24,146.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746493878625,1.23901563,146.24,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746493878828,1.23901563,146.24,146.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746493879028,24.08,146.25,146.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746493879324,1.2389911,146.24,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746493879829,6.8412,146.2,146.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746493880730,6.8412,146.2,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746493882125,6.8412,146.2,146.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746493882330,31.48091333,146.25,146.14,31.48091333]
["bitfinex-derivatives","SOLF0:USTF0",1746493882632,24.08,146.25,146.17,7.40091333]
["bitfinex-derivatives","SOLF0:USTF0",1746493882830,30.9187,146.25,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746493883131,24.08,146.25,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746493883427,24.08,146.25,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746493883832,30.9189,146.25,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746493884226,6.84,146.22,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746493884528,7.40091333,146.24,146.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746493885529,6.8407,146.21,146.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746493885832,7.40091333,146.24,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746493886332,7.40091333,146.24,146.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746493887032,6.8407,146.21,146.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746493887435,6.841,146.2,146.17,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746493888434,6.8422,146.18,146.15,30.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746493888633,31.46091333,146.21,146.13,0.28238]
["bitfinex-derivatives","SOLF0:USTF0",1746493888934,28.0954,146.2,146.13,0.28238]
["bitfinex-derivatives","SOLF0:USTF0",1746493889335,7.40091333,146.18,146.13,0.28238]
["bitfinex-derivatives","SOLF0:USTF0",1746493890638,6.8433,146.15,146.13,0.28238]
["bitfinex-derivatives","SOLF0:USTF0",1746493890827,7.40091333,146.18,146.13,0.28238]
["bitfinex-derivatives","SOLF0:USTF0",1746493891031,1.9861,146.17,146.13,0.28238]
["bitfinex-derivatives","SOLF0:USTF0",1746493891230,24.06,146.16,146.13,0.28238]
["bitfinex-derivatives","SOLF0:USTF0",1746493892138,30.9032,146.16,146.13,0.28238]
["bitfinex-derivatives","SOLF0:USTF0",1746493893243,30.9032,146.16,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746493893843,6.8433,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746493895745,24.06,146.16,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746493896044,24.08,146.19,146.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746493897947,6.8422,146.18,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746493898350,24.08,146.19,146.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746493898550,30.9217,146.19,146.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746493899050,30.9217,146.19,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746493899252,30.9217,146.19,146.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746493899548,30.9217,146.19,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746493900253,6.8419,146.18,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746493901552,30.9215,146.19,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746493903556,24.08,146.19,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746493907963,24.08,146.19,146.13,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746493908366,24.08,146.19,146.1,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746493909364,30.9214,146.19,146.16,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746493909967,6.842,146.18,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746493910268,6.842,146.18,146.1,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746493910470,6.842,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746493910773,24.08,146.19,146.1,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746493911270,6.8431,146.16,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746493911965,24.08,146.19,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746493912165,24.08,146.19,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746493912370,4.1453,146.18,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746493912566,6.8439,146.14,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746493913572,6.8439,146.14,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493917078,6.8434,146.15,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493919276,6.8437,146.14,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493920769,4.1453,146.18,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493921378,6.8432,146.16,146.13,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746493922276,6.8434,146.15,146.13,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746493923378,6.8434,146.15,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493931387,6.8426,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746493931586,2.0641,146.18,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493931779,24.08,146.19,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493931979,6.8422,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746493933287,6.8423,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746493933587,6.8423,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746493934485,6.8429,146.16,146.13,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1746493934785,24.08,146.19,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493935687,6.8435,146.15,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493937386,24.08,146.19,146.13,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746493937592,24.08,146.19,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493938291,6.8431,146.16,146.13,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746493938692,6.8434,146.15,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493938890,24.08,146.19,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493939090,7.37800754,146.17,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493939392,6.8435,146.15,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493940594,6.8437,146.14,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493942493,6.8435,146.15,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493943091,6.8437,146.14,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493946293,6.8435,146.15,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493947494,6.8437,146.14,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493960117,6.8435,146.15,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493960818,6.8437,146.14,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493961118,24.16,146.16,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493961719,6.8435,146.15,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493961921,24.16,146.16,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493962313,31.0029,146.16,146.13,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746493963521,24.16,146.16,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746493964422,24.16,146.16,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746493964622,24.04,146.19,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493965320,30.8816,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746493965922,30.8816,146.19,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746493966115,30.8816,146.19,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493967226,6.8419,146.18,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493967523,7.37800754,146.17,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493968522,24.04,146.16,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493968717,6.8435,146.15,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493970624,6.8437,146.14,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746493971317,6.8437,146.14,146.06,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1746493971318,6.845,146.12,146.09,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746493972118,6.8444,146.13,146.09,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746493972314,7.37800754,146.14,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746493973023,14.22200754,146.14,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746493973223,3.9365,146.15,146.06,30.124]
["bitfinex-derivatives","SOLF0:USTF0",1746493973928,10.78,146.15,146.06,30.124]
["bitfinex-derivatives","SOLF0:USTF0",1746493974527,10.78,146.15,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746493976231,25.25133203,146.2,146.11,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746493976430,24.06,146.2,146.11,31.43800754]
["bitfinex-derivatives","SOLF0:USTF0",1746493976829,30.9011,146.2,146.16,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746493977030,24.06,146.2,146.16,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746493977433,24.06,146.2,146.12,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746493977830,6.842,146.18,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746493978033,6.842,146.18,146.12,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746493979032,6.842,146.18,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746493979631,24.06,146.2,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746493980131,6.8422,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746493980731,24.06,146.2,146.12,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746493981031,30.9011,146.2,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746493981232,24.06,146.2,146.12,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746493981427,24.06,146.2,146.13,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746493981628,24.06,146.2,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746493982636,30.8797,146.23,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746493983435,30.8797,146.23,146.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746493983634,24.04,146.23,146.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746493984333,30.8798,146.23,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746493985231,24.04,146.23,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746493985428,24.04,146.23,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746493985625,31.41800754,146.23,146.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746493985829,6.8404,146.22,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746493987335,6.8404,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746493988037,33.52200754,146.23,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746493988038,40.36170754,146.23,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746493988729,40.36170754,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746493989338,33.52200754,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746493989537,24.04,146.23,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746493991539,30.8783,146.26,146.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746493992139,30.8783,146.26,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746493992536,24.04,146.26,146.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746493992732,24.04,146.26,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746493994642,24.04,146.26,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746493994833,24.04,146.26,146.19,26.008]
["bitfinex-derivatives","SOLF0:USTF0",1746493995137,24.04,146.26,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746493995339,24.04,146.26,146.19,26.008]
["bitfinex-derivatives","SOLF0:USTF0",1746493995740,6.8388,146.25,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746493995939,31.41800754,146.26,146.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746493996136,6.8393,146.24,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746493996535,31.41800754,146.26,146.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746493996736,6.8388,146.25,146.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746493997544,6.8388,146.25,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746493998245,6.8388,146.25,146.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746493998246,30.8783,146.26,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746493998445,24.04,146.26,146.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746493999549,24.04,146.26,146.23,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746494000342,24.04,146.26,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746494002847,30.8781,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746494003248,24.04,146.26,146.19,26.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746494003549,24.04,146.26,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494005350,566.16,146.29,146.2,7.37800754]
["bitfinex-derivatives","SOLF0:USTF0",1746494005548,566.16,146.29,146.2,9.45270754]
["bitfinex-derivatives","SOLF0:USTF0",1746494005945,572.9968,146.29,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746494006137,30.8768,146.29,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746494006949,24.04,146.29,146.26,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746494007552,24.04,146.29,146.2,9.45270754]
["bitfinex-derivatives","SOLF0:USTF0",1746494007951,2.0124,146.32,146.2,9.45270754]
["bitfinex-derivatives","SOLF0:USTF0",1746494008139,2.0124,146.32,146.23,7.37800754]
["bitfinex-derivatives","SOLF0:USTF0",1746494008343,2.0124,146.32,146.29,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746494008544,30.8752,146.33,146.24,28.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746494009148,31.41800754,146.33,146.24,26.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746494009350,2.0628,146.32,146.24,26.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746494009540,4.1863,146.32,146.24,26.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746494009746,4.1863,146.32,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746494010445,6.837,146.29,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746494010749,4.1863,146.32,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746494011151,4.1863,146.32,146.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746494011349,6.8386,146.25,146.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494011549,24.02,146.28,146.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494011753,24.02,146.28,146.21,30.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746494012048,6.8389,146.25,146.21,30.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746494012243,6.8389,146.25,146.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494012451,6.8383,146.26,146.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494012653,24.02,146.28,146.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494013354,30.8574,146.28,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746494015555,6.8377,146.27,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746494015754,24.02,146.28,146.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494016156,24.02,146.28,146.2,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746494016855,6.8393,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746494017355,7.37800754,146.27,146.18,0.29754]
["bitfinex-derivatives","SOLF0:USTF0",1746494017654,11.45210754,146.27,146.18,0.29754]
["bitfinex-derivatives","SOLF0:USTF0",1746494018256,4.0741,146.27,146.18,0.29754]
["bitfinex-derivatives","SOLF0:USTF0",1746494018653,6.8384,146.26,146.22,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746494018852,24.02,146.28,146.19,7.37800754]
["bitfinex-derivatives","SOLF0:USTF0",1746494019056,24.02,146.28,146.2,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746494019251,24.02,146.28,146.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494019962,6.8378,146.27,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746494023061,6.8378,146.27,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746494027860,6.8384,146.26,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746494028060,24.02,146.28,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746494028365,6.8379,146.27,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746494028863,24.02,146.28,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746494029270,6.8382,146.26,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746494029559,24.02,146.28,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746494029757,24.02,146.28,146.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494029956,6.838,146.27,146.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494030262,6.838,146.27,146.23,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746494031260,6.838,146.27,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746494032858,6.8381,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746494033163,24.02,146.28,146.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494033663,6.8384,146.26,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746494035367,6.838,146.27,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746494035559,24.02,146.28,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746494036366,30.8576,146.28,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746494037372,30.8576,146.28,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746494040168,30.8576,146.28,146.24,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746494040369,6.838,146.27,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494041271,6.8386,146.25,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494041465,24.02,146.28,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494042167,6.8384,146.26,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494042770,6.8378,146.27,146.23,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746494042969,24.02,146.28,146.23,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746494043362,6.8384,146.26,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494044469,6.8384,146.26,146.23,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746494045680,6.8384,146.26,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494046471,6.8384,146.26,146.23,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746494047870,24.02,146.28,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494048467,6.8379,146.27,146.23,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746494049366,6.8382,146.26,146.23,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746494049567,6.8382,146.26,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494050171,6.8386,146.25,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494050365,24.02,146.28,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494051172,6.8388,146.25,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494052574,6.8383,146.26,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494052771,28.1048,146.28,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494052966,28.1048,146.28,146.23,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746494053174,6.8381,146.27,146.23,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746494053364,28.1048,146.28,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494054073,6.8384,146.26,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494054470,6.8384,146.26,146.23,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746494056473,6.8379,146.27,146.23,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746494056675,24.02,146.28,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494057969,30.8574,146.28,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746494060277,24.02,146.28,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746494061675,30.8573,146.28,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746494062272,24.02,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494062677,24.02,146.28,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746494063678,6.8384,146.26,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746494063876,24.02,146.28,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494064980,6.8387,146.25,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494066981,6.8382,146.26,146.23,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746494067182,6.8382,146.26,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494068689,6.8386,146.25,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494069393,6.8382,146.26,146.23,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746494069586,6.8382,146.26,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494071788,6.8386,146.25,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494075897,6.8391,146.24,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494076497,30.8591,146.24,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494083695,6.8391,146.24,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494083906,28.1039,146.27,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494084401,6.8384,146.26,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494085400,6.8387,146.25,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494085601,28.1039,146.27,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494086801,6.8391,146.24,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494097505,6.8391,146.24,146.18,24.31754]
["bitfinex-derivatives","SOLF0:USTF0",1746494097709,6.841,146.2,146.18,0.29754]
["bitfinex-derivatives","SOLF0:USTF0",1746494101011,6.841,146.2,146.18,1.29754]
["bitfinex-derivatives","SOLF0:USTF0",1746494102412,6.8414,146.19,146.18,1.29754]
["bitfinex-derivatives","SOLF0:USTF0",1746494104109,6.8412,146.2,146.18,1.29754]
["bitfinex-derivatives","SOLF0:USTF0",1746494104309,6.8412,146.2,146.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494107707,6.8405,146.21,146.18,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746494110719,6.8405,146.21,146.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494113017,6.8409,146.2,146.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494113408,23.98,146.22,146.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494113717,11.55970422,146.21,146.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494116721,4.71900422,146.21,146.18,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746494116921,4.71900422,146.21,146.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494117221,30.8202,146.22,146.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494117520,30.8202,146.22,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746494117720,23.98,146.22,146.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494117924,23.98,146.22,146.19,4.71900422]
["bitfinex-derivatives","SOLF0:USTF0",1746494118114,28.69900422,146.25,146.21,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746494118316,28.69900422,146.25,146.19,4.71900422]
["bitfinex-derivatives","SOLF0:USTF0",1746494118512,23.98,146.25,146.21,4.71900422]
["bitfinex-derivatives","SOLF0:USTF0",1746494118721,23.98,146.28,146.23,4.71900422]
["bitfinex-derivatives","SOLF0:USTF0",1746494119523,30.8175,146.28,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746494119824,23.98,146.28,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746494120324,30.8174,146.28,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746494120526,23.98,146.28,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746494120824,30.8175,146.28,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746494121027,23.98,146.28,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746494121323,23.98,146.28,146.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746494121523,23.98,146.28,146.18,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746494122023,6.839,146.25,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746494122224,23.98,146.28,146.18,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746494122725,6.8391,146.24,146.2,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746494122926,7.36634163,146.3,146.18,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746494122927,23.98,146.23,146.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494123519,6.8402,146.22,146.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494124322,23.98,146.23,146.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494124727,23.98,146.23,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746494126129,23.98,146.23,146.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494126329,6.8387,146.25,146.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494126829,6.8387,146.25,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746494127327,6.8392,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746494127529,23.98,146.26,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746494127724,23.98,146.26,146.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746494127929,6.8389,146.25,146.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746494128125,6.8389,146.25,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746494128732,30.8183,146.26,146.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746494128928,23.98,146.26,146.19,26.078]
["bitfinex-derivatives","SOLF0:USTF0",1746494129127,23.98,146.26,146.19,30.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746494130433,23.98,146.26,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746494130634,23.98,146.26,146.19,30.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746494130933,23.98,146.26,146.23,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746494131834,30.8182,146.26,146.23,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746494132240,23.98,146.26,146.23,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746494132443,23.98,146.26,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746494132639,23.98,146.26,146.19,26.078]
["bitfinex-derivatives","SOLF0:USTF0",1746494132837,23.98,146.26,146.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746494133346,6.8387,146.25,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746494133542,6.8387,146.25,146.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746494133743,23.98,146.26,146.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746494133944,23.98,146.26,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746494134146,23.98,146.26,146.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746494134348,6.8387,146.25,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746494134642,6.8387,146.25,146.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746494134643,23.98,146.26,146.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746494135246,30.8184,146.26,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746494136336,23.98,146.26,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746494136536,23.98,146.26,146.19,31.34634163]
["bitfinex-derivatives","SOLF0:USTF0",1746494136537,30.0293,146.29,146.2,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746494136940,6.8374,146.28,146.2,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746494137848,6.8374,146.28,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746494146749,6.8374,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494151051,6.8378,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494151252,30.0293,146.29,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494152053,6.8377,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494154253,6.8377,146.27,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746494155656,6.8377,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494156256,6.8374,146.28,146.2,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746494156454,6.8374,146.28,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746494157155,23.96,146.29,146.2,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746494157758,6.836,146.31,146.28,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746494158355,6.8364,146.3,146.26,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746494158551,24.02,146.32,146.24,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494158952,6.837,146.29,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746494159355,6.837,146.29,146.24,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494159649,6.837,146.29,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746494160247,9.45974163,146.31,146.24,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494160552,9.45974163,146.31,146.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494160752,9.45974163,146.31,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746494160953,6.8385,146.26,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746494162259,6.8385,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746494163754,24.0,146.28,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746494163959,6.8379,146.27,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746494164459,6.8381,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746494164962,6.8388,146.25,146.22,0.32026]
["bitfinex-derivatives","SOLF0:USTF0",1746494165660,6.8384,146.26,146.22,7.16016]
["bitfinex-derivatives","SOLF0:USTF0",1746494167663,6.8387,146.25,146.22,7.16016]
["bitfinex-derivatives","SOLF0:USTF0",1746494167863,4.0805,146.27,146.22,0.32026]
["bitfinex-derivatives","SOLF0:USTF0",1746494168666,6.8388,146.25,146.22,0.32026]
["bitfinex-derivatives","SOLF0:USTF0",1746494170665,6.8391,146.24,146.22,0.32026]
["bitfinex-derivatives","SOLF0:USTF0",1746494171369,6.8388,146.25,146.22,0.32026]
["bitfinex-derivatives","SOLF0:USTF0",1746494172366,6.8388,146.25,146.22,7.16026]
["bitfinex-derivatives","SOLF0:USTF0",1746494173064,24.0,146.28,146.22,0.32026]
["bitfinex-derivatives","SOLF0:USTF0",1746494173566,24.0,146.28,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746494173867,6.8371,146.29,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746494176965,6.8371,146.29,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746494177159,6.8371,146.29,146.22,24.28026]
["bitfinex-derivatives","SOLF0:USTF0",1746494177565,6.8371,146.29,146.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746494178274,26.0534,146.31,146.22,24.28026]
["bitfinex-derivatives","SOLF0:USTF0",1746494178459,23.96,146.31,146.22,24.28026]
["bitfinex-derivatives","SOLF0:USTF0",1746494178971,6.8364,146.3,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746494180270,30.796,146.31,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746494181071,30.796,146.31,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746494181368,23.96,146.31,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746494181573,23.96,146.31,146.22,31.64660163]
["bitfinex-derivatives","SOLF0:USTF0",1746494181764,23.96,146.31,146.28,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746494182174,23.96,146.31,146.22,31.64660163]
["bitfinex-derivatives","SOLF0:USTF0",1746494182175,23.96,146.31,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746494183275,541.92,146.34,146.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746494183570,30.7946,146.34,146.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746494183771,30.7946,146.34,146.27,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746494183971,30.7946,146.34,146.3,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746494184374,23.96,146.34,146.27,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746494184672,23.96,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746494185873,30.7946,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746494187170,23.96,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746494190176,23.96,146.34,146.27,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746494190377,30.7944,146.34,146.27,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746494190577,23.96,146.34,146.27,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746494190876,30.7946,146.34,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746494193280,6.8341,146.35,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746494193676,26.1174,146.37,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746494194681,26.1174,146.37,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746494194880,6.8345,146.34,146.27,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746494195281,6.8345,146.34,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746494195577,6.8345,146.34,146.27,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746494195776,6.8345,146.34,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746494195981,23.96,146.37,146.27,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746494196478,6.8337,146.36,146.27,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746494197079,6.8337,146.36,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746494197380,6.834,146.35,146.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746494197780,6.834,146.35,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746494201981,23.96,146.37,146.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746494202182,2.0007,146.36,146.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746494202376,6.8351,146.33,146.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746494203480,6.8351,146.33,146.29,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746494203683,11.54653761,146.33,146.29,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746494204284,11.54653761,146.33,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746494204980,4.71143761,146.33,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746494205287,4.71143761,146.33,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746494205786,2.0007,146.36,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746494206385,2.0007,146.36,146.3,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746494206587,6.8349,146.33,146.3,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746494207691,2.0007,146.36,146.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746494208090,6.8362,146.31,146.27,30.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746494208390,23.96,146.33,146.27,30.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746494208793,6.8361,146.31,146.27,30.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746494208983,23.96,146.33,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746494209180,23.96,146.33,146.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746494209691,23.96,146.33,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746494209885,23.96,146.33,146.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746494210282,25.9607,146.36,146.31,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746494210490,6.8341,146.35,146.31,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746494211794,6.8344,146.34,146.31,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746494212790,25.9607,146.36,146.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746494213287,25.9607,146.36,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746494213484,25.9607,146.36,146.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746494213889,6.8356,146.32,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746494215190,6.8358,146.31,146.27,30.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746494215491,6.8358,146.31,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746494216795,6.8364,146.3,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746494217995,23.96,146.32,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746494218297,7.36126318,146.31,146.22,24.28026]
["bitfinex-derivatives","SOLF0:USTF0",1746494218592,9.47126318,146.31,146.22,24.28026]
["bitfinex-derivatives","SOLF0:USTF0",1746494218891,6.8379,146.27,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746494219282,6.8379,146.27,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746494219693,6.8372,146.28,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746494220094,23.96,146.29,146.22,24.28026]
["bitfinex-derivatives","SOLF0:USTF0",1746494220992,30.7971,146.29,146.22,24.28026]
["bitfinex-derivatives","SOLF0:USTF0",1746494221292,23.96,146.29,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746494221994,23.96,146.29,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494222795,6.8379,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494223489,6.8382,146.26,146.22,31.11976]
["bitfinex-derivatives","SOLF0:USTF0",1746494223892,6.8382,146.26,146.22,24.28026]
["bitfinex-derivatives","SOLF0:USTF0",1746494224089,6.8382,146.26,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746494224599,6.8378,146.27,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746494225597,23.96,146.29,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746494226393,6.838,146.27,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746494228902,23.96,146.29,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746494229090,7.36126318,146.28,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494229398,11.46776318,146.28,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494230298,6.8394,146.24,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494231201,6.8394,146.24,146.21,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746494231803,6.8394,146.24,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494234305,6.8394,146.24,146.21,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746494243424,11.55542218,146.25,146.21,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746494243819,4.71662218,146.25,146.21,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746494244021,6.8391,146.24,146.21,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746494246522,11.55542218,146.25,146.21,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746494247525,11.55542218,146.25,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746494248728,6.8391,146.24,146.21,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746494257126,6.8391,146.24,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494257528,35.67542218,146.25,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494257716,35.67542218,146.25,146.21,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746494258228,6.8391,146.24,146.21,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746494260216,35.67542218,146.25,146.21,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746494261729,28.83662218,146.25,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494261933,24.12,146.25,146.21,5.71662218]
["bitfinex-derivatives","SOLF0:USTF0",1746494262531,24.12,146.25,146.22,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746494263428,30.9587,146.25,146.22,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746494263633,24.12,146.25,146.21,12.55682218]
["bitfinex-derivatives","SOLF0:USTF0",1746494263833,24.12,146.25,146.21,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746494264129,6.8391,146.24,146.21,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746494265126,6.8391,146.24,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494265331,6.8396,146.23,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494265832,6.8392,146.24,146.21,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746494266927,6.8396,146.23,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494267432,4.71662218,146.25,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494267635,6.8394,146.24,146.21,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746494268529,11.55542218,146.25,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494268724,11.55542218,146.25,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746494268928,24.12,146.27,146.23,4.71662218]
["bitfinex-derivatives","SOLF0:USTF0",1746494269436,24.12,146.27,146.24,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746494271133,24.12,146.27,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746494272336,6.8373,146.28,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746494272932,6.8373,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494273533,6.8377,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494274633,11.55432218,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494279538,11.55432218,146.27,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746494280437,11.55432218,146.27,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746494281737,6.8382,146.26,146.21,5.71662218]
["bitfinex-derivatives","SOLF0:USTF0",1746494281939,4.71662218,146.27,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494282241,6.839,146.25,146.21,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746494284041,30.8583,146.26,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746494284542,30.8583,146.26,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746494286138,28.73662218,146.3,146.23,4.71662218]
["bitfinex-derivatives","SOLF0:USTF0",1746494286345,24.02,146.3,146.25,4.71662218]
["bitfinex-derivatives","SOLF0:USTF0",1746494287145,6.8368,146.29,146.26,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746494288045,6.8374,146.28,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746494289437,31.3849048,146.3,146.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494290243,31.3849048,146.3,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746494291244,6.8382,146.26,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746494291945,6.8379,146.27,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746494292144,6.8379,146.27,146.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494292442,2.11,146.31,146.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494292650,2.11,146.31,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746494293043,8.9461,146.31,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746494295148,8.9461,146.31,146.28,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746494296449,2.11,146.31,146.28,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746494297844,24.02,146.32,146.24,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494298051,24.06,146.35,146.26,7.3649048]
["bitfinex-derivatives","SOLF0:USTF0",1746494298250,24.06,146.35,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746494298448,24.06,146.35,146.28,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494299353,30.8927,146.38,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746494300051,24.06,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746494301542,2.125,146.4,146.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494301744,30.8912,146.41,146.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494302148,30.8912,146.41,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746494302349,6.8317,146.4,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746494303455,30.8913,146.41,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746494305755,6.8316,146.4,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746494306059,24.06,146.41,146.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494306258,6.8321,146.39,146.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494306859,6.8321,146.39,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746494307660,6.8321,146.39,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746494308860,6.8321,146.39,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746494309060,24.06,146.41,146.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494309662,7.3649048,146.39,146.29,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746494309857,2.1518,146.38,146.29,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746494310058,6.8338,146.36,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746494310463,24.04,146.37,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746494310658,6.8341,146.35,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746494311160,24.04,146.37,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746494311764,6.8337,146.36,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746494311963,24.04,146.37,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746494312170,26.1493,146.37,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746494312469,6.8344,146.35,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746494312869,6.8344,146.35,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746494313070,32.9825,146.37,146.29,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746494313271,24.04,146.4,146.29,31.4049048]
["bitfinex-derivatives","SOLF0:USTF0",1746494313472,24.04,146.4,146.32,7.3649048]
["bitfinex-derivatives","SOLF0:USTF0",1746494313667,24.04,146.4,146.33,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746494314069,24.04,146.4,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746494314260,6.8321,146.39,146.33,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746494314463,6.8321,146.39,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746494316167,6.8321,146.39,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746494317073,30.8717,146.4,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746494317267,24.04,146.4,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746494317671,26.1356,146.43,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746494318365,6.8308,146.42,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746494319271,35.6194048,146.46,146.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746494320173,6.8296,146.45,146.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746494320370,24.04,146.46,146.38,7.3649048]
["bitfinex-derivatives","SOLF0:USTF0",1746494320674,6.8287,146.47,146.43,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746494320871,24.04,146.49,146.39,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746494321078,7.3649048,146.47,146.39,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746494321270,4.1317,146.46,146.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746494321571,24.04,146.45,146.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746494321772,6.8302,146.43,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746494322074,7.3649048,146.44,146.36,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746494322674,6.8308,146.42,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746494322872,7.3649048,146.44,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746494323173,6.8304,146.43,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746494323776,6.8308,146.42,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746494324072,6.8308,146.42,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746494325572,6.8308,146.42,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746494326379,6.8304,146.43,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746494327374,7.3649048,146.44,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746494327570,24.04,146.45,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746494327772,6.83,146.44,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746494327973,24.04,146.45,146.36,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746494328977,30.8694,146.45,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746494330671,30.8694,146.45,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746494330875,6.8298,146.44,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746494331078,24.04,146.45,146.36,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746494331276,24.04,146.45,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746494331478,6.83,146.44,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746494331979,30.8694,146.45,146.41,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746494332178,24.04,146.45,146.36,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746494332379,24.12,146.48,146.37,7.3649048]
["bitfinex-derivatives","SOLF0:USTF0",1746494332973,6.8288,146.46,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746494333179,24.12,146.48,146.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746494333482,6.8286,146.47,146.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746494334179,6.8286,146.47,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746494336583,6.8289,146.46,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746494337286,6.8284,146.47,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746494338483,6.8284,146.47,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746494339785,6.8284,146.47,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746494339987,6.8288,146.46,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746494340788,6.8295,146.45,146.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746494341086,7.3649048,146.47,146.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746494341279,7.3649048,146.47,146.38,0.40094]
["bitfinex-derivatives","SOLF0:USTF0",1746494341280,9.3212048,146.47,146.38,0.40094]
["bitfinex-derivatives","SOLF0:USTF0",1746494341473,6.8302,146.43,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746494341885,9.3212048,146.47,146.38,0.40094]
["bitfinex-derivatives","SOLF0:USTF0",1746494342084,9.3212048,146.47,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746494342286,3.9935,146.46,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746494342586,6.8304,146.43,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746494342780,3.9935,146.46,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746494342781,24.12,146.44,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746494343391,6.8316,146.41,146.38,0.40094]
["bitfinex-derivatives","SOLF0:USTF0",1746494345485,31.4849048,146.44,146.38,0.40094]
["bitfinex-derivatives","SOLF0:USTF0",1746494345789,7.3649048,146.41,146.38,0.40094]
["bitfinex-derivatives","SOLF0:USTF0",1746494345981,6.832,146.39,146.38,0.40094]
["bitfinex-derivatives","SOLF0:USTF0",1746494362597,6.832,146.39,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746494362998,24.12,146.4,146.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746494363203,24.12,146.4,146.34,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746494363404,24.06,146.43,146.34,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746494363604,6.8312,146.41,146.34,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746494364207,6.8312,146.41,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746494365005,6.8317,146.4,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746494366501,6.8313,146.41,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746494366709,24.06,146.43,146.34,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746494367206,6.8309,146.42,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746494371108,30.8904,146.43,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746494372609,30.8904,146.43,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746494372908,24.06,146.43,146.37,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494373108,567.253,146.46,146.42,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746494373313,24.06,146.46,146.42,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746494374013,24.06,146.46,146.38,7.3649048]
["bitfinex-derivatives","SOLF0:USTF0",1746494374414,24.06,146.49,146.39,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746494374616,6.8284,146.47,146.44,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746494375718,6.8281,146.48,146.41,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494375919,24.06,146.49,146.45,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746494377024,6.8282,146.48,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746494377224,6.8282,146.48,146.41,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494378526,6.8282,146.48,146.44,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746494378823,6.8283,146.47,146.44,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746494379124,24.06,146.49,146.44,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746494379324,6.828,146.48,146.44,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746494380027,30.8876,146.49,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746494380626,6.8279,146.48,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746494380821,24.06,146.49,146.41,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494381027,7.3649048,146.48,146.39,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746494381220,6.8292,146.45,146.38,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494381418,30.8892,146.45,146.38,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494381616,31.4249048,146.45,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746494381817,6.8304,146.43,146.36,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494382626,6.8304,146.43,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746494382927,6.8307,146.42,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746494384630,6.8303,146.43,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746494384829,6.8303,146.43,146.4,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746494385224,6.8308,146.42,146.36,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494385519,31.4249048,146.45,146.36,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494385926,6.8316,146.4,146.37,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746494386131,31.4249048,146.45,146.37,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746494386636,6.8312,146.41,146.37,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746494387926,6.8308,146.42,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746494388528,6.8308,146.42,146.36,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494388725,6.8312,146.41,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746494389132,6.8308,146.42,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746494391132,6.8303,146.43,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746494393433,6.8307,146.42,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746494395936,6.8307,146.42,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746494399739,6.8307,146.42,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746494401240,6.8311,146.41,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746494402242,6.8308,146.42,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746494402545,33.5660048,146.45,146.37,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746494403142,6.8315,146.41,146.37,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746494403337,6.8315,146.41,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746494404240,26.2011,146.45,146.36,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494404641,26.2011,146.45,146.36,26.202]
["bitfinex-derivatives","SOLF0:USTF0",1746494405141,6.83,146.44,146.36,26.202]
["bitfinex-derivatives","SOLF0:USTF0",1746494405341,6.83,146.44,146.36,28.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746494405542,6.83,146.44,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746494405944,6.83,146.44,146.36,28.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746494406243,24.06,146.45,146.36,28.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746494406443,24.06,146.45,146.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746494407846,30.8892,146.45,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746494409147,24.06,146.45,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746494409547,24.06,146.48,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746494410843,6.8287,146.47,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746494411245,24.06,146.48,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746494411953,24.06,146.48,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746494412448,6.8288,146.47,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746494413848,6.8288,146.47,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746494415248,6.8288,146.47,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746494417150,7.3649048,146.45,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494417345,35.4101048,146.44,146.3,32.44279824]
["bitfinex-derivatives","SOLF0:USTF0",1746494417646,7.3649048,146.4,146.3,32.44279824]
["bitfinex-derivatives","SOLF0:USTF0",1746494417839,24.04,146.39,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746494418852,6.8325,146.38,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746494419050,2.0825,146.43,146.3,39.80770304]
["bitfinex-derivatives","SOLF0:USTF0",1746494419243,24.08,146.42,146.33,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746494419448,6.8315,146.41,146.33,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746494419749,6.8315,146.41,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746494420053,6.8315,146.41,146.37,7.23112]
["bitfinex-derivatives","SOLF0:USTF0",1746494420254,6.8315,146.41,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746494420447,6.8319,146.4,146.37,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1746494420954,6.8319,146.4,146.37,7.23132]
["bitfinex-derivatives","SOLF0:USTF0",1746494423450,24.08,146.42,146.37,7.23132]
["bitfinex-derivatives","SOLF0:USTF0",1746494423756,6.8314,146.41,146.37,7.23132]
["bitfinex-derivatives","SOLF0:USTF0",1746494425356,24.08,146.42,146.37,7.23132]
["bitfinex-derivatives","SOLF0:USTF0",1746494426058,6.8314,146.41,146.37,7.23132]
["bitfinex-derivatives","SOLF0:USTF0",1746494426561,6.8314,146.41,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746494426860,6.8314,146.41,146.37,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1746494427864,6.8314,146.41,146.37,7.23122]
["bitfinex-derivatives","SOLF0:USTF0",1746494428062,6.8314,146.41,146.37,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1746494428563,6.8314,146.41,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746494429960,24.08,146.42,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746494430469,6.8294,146.45,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746494430659,24.08,146.46,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746494430859,24.08,146.46,146.38,7.3649048]
["bitfinex-derivatives","SOLF0:USTF0",1746494431058,24.08,146.46,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746494431659,30.909,146.46,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746494432365,24.08,146.49,146.41,31.4449048]
["bitfinex-derivatives","SOLF0:USTF0",1746494433066,24.08,146.49,146.42,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746494433262,30.9075,146.49,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746494436274,24.08,146.49,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746494437268,24.08,146.49,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746494440179,24.08,146.49,146.42,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746494440374,24.08,146.49,146.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746494440575,26.1172,146.49,146.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746494440767,6.8286,146.47,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746494442677,6.8289,146.46,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746494444379,6.8289,146.46,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746494444779,26.1172,146.49,146.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746494444968,26.1172,146.49,146.44,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746494445880,24.08,146.49,146.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746494446072,24.08,146.49,146.42,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746494446480,30.9074,146.49,146.45,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746494447179,30.9074,146.49,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746494449682,6.8279,146.48,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746494449874,24.08,146.49,146.42,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746494450076,24.08,146.49,146.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746494450380,28.1397,146.49,146.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746494450781,24.08,146.49,146.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746494451283,6.8279,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746494452681,24.08,146.49,146.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746494453186,24.08,146.49,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746494454277,6.8266,146.51,146.39,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746494454580,24.1,146.53,146.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746494454777,6.8276,146.49,146.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746494454982,24.1,146.53,146.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746494455180,24.1,146.53,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746494455886,6.8274,146.49,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746494456381,6.8279,146.48,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746494456783,24.1,146.53,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746494456977,6.8287,146.47,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746494457282,6.8287,146.47,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746494458282,6.8287,146.47,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746494459485,6.8287,146.47,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746494459689,6.8291,146.46,146.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746494459882,7.3649048,146.48,146.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746494460187,7.3649048,146.48,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746494460682,6.8291,146.46,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746494460890,7.3649048,146.48,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746494461086,26.0785,146.49,146.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746494461288,32.9061,146.49,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746494461487,26.0785,146.49,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746494462487,6.8279,146.48,146.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746494462684,26.0785,146.49,146.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746494463185,26.0785,146.49,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746494463591,6.8291,146.46,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746494463792,26.0785,146.49,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746494464192,6.8286,146.47,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746494466394,6.8289,146.46,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746494466692,26.0785,146.49,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746494467092,6.8287,146.47,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746494468889,26.0785,146.49,146.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746494469293,24.1,146.49,146.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746494469595,24.1,146.49,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746494470290,30.9275,146.49,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746494470493,24.1,146.49,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746494471391,30.9274,146.49,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746494471990,24.1,146.49,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746494472191,24.1,146.52,146.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746494472995,6.827,146.5,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746494475698,6.8267,146.51,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746494476798,6.8267,146.51,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746494477000,24.1,146.52,146.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746494477392,2.1162,146.51,146.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746494478899,6.827,146.5,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746494479199,6.827,146.5,146.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746494480196,6.827,146.5,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746494481802,6.827,146.5,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746494482100,6.8275,146.49,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746494482511,6.8272,146.5,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746494483003,7.3649048,146.5,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494483195,6.8288,146.46,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494483397,24.28,146.48,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494483597,31.1083,146.48,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494483902,24.28,146.48,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746494484098,24.28,146.48,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494484298,6.8286,146.47,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494484699,6.8286,146.47,146.43,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746494486306,24.28,146.48,146.42,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746494486809,6.829,146.46,146.42,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746494487108,24.28,146.48,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746494487411,24.28,146.48,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494487412,6.8286,146.47,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494487907,6.8286,146.47,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746494488207,6.8289,146.46,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494488610,24.28,146.48,146.42,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746494489212,6.829,146.46,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746494489706,6.8286,146.47,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746494490710,6.8288,146.46,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746494491111,6.8285,146.47,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746494492813,31.1079,146.48,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494493113,24.28,146.48,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494493314,31.1079,146.48,146.45,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746494494111,24.28,146.48,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746494497117,24.28,146.48,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746494497315,6.8276,146.49,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746494497919,6.8271,146.5,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746494498120,6.8271,146.5,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746494499821,6.8271,146.5,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746494500617,6.8271,146.5,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746494500824,6.8276,146.49,146.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746494501025,7.3649048,146.5,146.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746494501227,6.8279,146.48,146.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746494501427,11.4639048,146.5,146.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746494501622,11.4639048,146.5,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494502126,6.8285,146.47,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494502629,6.8288,146.46,146.43,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746494503336,31.1085,146.47,146.43,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746494503536,24.28,146.47,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494504039,24.28,146.47,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746494505040,24.28,146.47,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494506040,24.28,146.47,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746494506240,6.828,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746494510644,6.828,146.48,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746494510844,6.8276,146.49,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746494511844,35.7439048,146.5,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746494512844,6.8274,146.49,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746494513344,6.8274,146.49,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746494513843,6.8274,146.49,146.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746494514945,6.8279,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746494516648,35.2061,146.5,146.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746494516842,28.379,146.5,146.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746494517245,6.8277,146.49,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746494517849,6.8279,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746494518044,28.379,146.5,146.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746494518449,35.2061,146.5,146.46,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746494518649,28.379,146.5,146.46,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746494519851,6.8274,146.49,146.46,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746494520648,35.2061,146.5,146.46,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746494521950,24.28,146.5,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746494522651,24.28,146.5,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746494523750,24.28,146.5,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746494524053,24.28,146.5,146.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746494524257,6.828,146.48,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746494525346,6.8283,146.47,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746494525547,24.28,146.5,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746494525848,7.3649048,146.49,146.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746494526148,6.829,146.46,146.42,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746494526452,6.829,146.46,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494526753,6.829,146.46,146.42,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746494527255,6.829,146.46,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746494528855,6.8285,146.47,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746494529751,6.8288,146.46,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746494529953,11.3011048,146.49,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746494530254,6.8286,146.47,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746494530454,11.3011048,146.49,146.42,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746494530758,6.8289,146.46,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494531153,6.8289,146.46,146.42,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746494531353,6.8294,146.45,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494531551,24.16,146.46,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494531753,6.83,146.44,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494532759,6.8302,146.43,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494533056,1.988,146.45,146.37,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1746494533553,6.8314,146.41,146.37,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1746494536956,6.8317,146.4,146.37,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1746494537963,6.8321,146.39,146.37,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1746494538260,24.16,146.42,146.37,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1746494539864,6.8318,146.4,146.37,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1746494541261,7.3649048,146.4,146.37,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1746494541753,6.3975,146.39,146.37,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1746494541957,24.1,146.38,146.37,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1746494542563,30.9325,146.38,146.37,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1746494543264,24.1,146.38,146.37,0.39842]
["bitfinex-derivatives","SOLF0:USTF0",1746494544564,24.1,146.38,146.36,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746494549871,24.1,146.38,146.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494551169,6.833,146.37,146.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494551766,6.8335,146.36,146.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494552366,6.8332,146.37,146.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494552567,7.3649048,146.37,146.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494552768,2.0067,146.36,146.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494552966,6.8344,146.34,146.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494553165,30.9344,146.34,146.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494553464,30.9344,146.34,146.31,0.36566]
["bitfinex-derivatives","SOLF0:USTF0",1746494553669,30.9344,146.34,146.31,7.20136]
["bitfinex-derivatives","SOLF0:USTF0",1746494558773,30.9344,146.34,146.31,0.36566]
["bitfinex-derivatives","SOLF0:USTF0",1746494559972,30.9344,146.34,146.31,7.20146]
["bitfinex-derivatives","SOLF0:USTF0",1746494560573,30.9344,146.34,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746494561474,30.9344,146.34,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746494562472,30.9344,146.34,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746494563681,30.9344,146.34,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746494563870,31.4649048,146.34,146.25,28.4021]
["bitfinex-derivatives","SOLF0:USTF0",1746494564173,31.4649048,146.34,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746494565074,6.836,146.31,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746494566675,6.8364,146.3,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746494567872,24.1,146.3,146.25,0.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746494569879,30.9365,146.3,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746494571578,30.9365,146.3,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746494572382,24.1,146.3,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746494573985,24.1,146.3,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746494576581,24.1,146.3,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746494577087,24.1,146.3,146.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746494577088,30.9363,146.3,146.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746494577384,30.9363,146.3,146.27,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746494578186,24.1,146.3,146.27,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746494579986,24.1,146.3,146.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746494580291,24.04,146.33,146.23,7.3649048]
["bitfinex-derivatives","SOLF0:USTF0",1746494580480,26.0467,146.36,146.23,7.3649048]
["bitfinex-derivatives","SOLF0:USTF0",1746494580883,26.0467,146.36,146.26,7.3649048]
["bitfinex-derivatives","SOLF0:USTF0",1746494581090,24.04,146.36,146.29,7.3649048]
["bitfinex-derivatives","SOLF0:USTF0",1746494581387,6.8328,146.38,146.29,7.3649048]
["bitfinex-derivatives","SOLF0:USTF0",1746494581989,6.8332,146.37,146.29,7.3649048]
["bitfinex-derivatives","SOLF0:USTF0",1746494583291,6.8327,146.38,146.29,7.3649048]
["bitfinex-derivatives","SOLF0:USTF0",1746494584187,6.8327,146.38,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746494584393,6.8327,146.38,146.31,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494584591,6.8327,146.38,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746494585385,6.8327,146.38,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746494586694,30.8722,146.39,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746494587989,24.04,146.39,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746494589992,30.8721,146.39,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746494591192,30.8721,146.39,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746494591490,24.04,146.39,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746494591694,24.04,146.39,146.31,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494591988,24.04,146.39,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746494592194,30.8722,146.39,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746494592798,24.04,146.39,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746494593800,30.8721,146.39,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746494594597,24.04,146.39,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746494594800,24.04,146.39,146.32,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746494595001,24.02,146.42,146.32,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746494595193,30.8509,146.42,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746494595393,30.8509,146.42,146.32,13.3906048]
["bitfinex-derivatives","SOLF0:USTF0",1746494595699,30.8509,146.42,146.38,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746494596096,30.8509,146.42,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494596502,30.8509,146.42,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746494597305,24.02,146.42,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494598301,7.3649048,146.44,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494598502,14.1948048,146.44,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746494599605,6.8302,146.43,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746494600106,7.3649048,146.44,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746494600399,24.02,146.45,146.35,31.3849048]
["bitfinex-derivatives","SOLF0:USTF0",1746494600596,7.3649048,146.44,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494601698,6.8308,146.42,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746494601890,7.3649048,146.44,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494602304,6.8314,146.41,146.37,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746494603194,6.8318,146.4,146.37,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746494603395,6.8318,146.4,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746494603702,6.8321,146.39,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746494603999,31.3849048,146.41,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494605601,38.2162048,146.41,146.36,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746494605999,24.02,146.41,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494606199,24.02,146.41,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746494606398,7.3649048,146.44,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494606603,24.02,146.44,146.36,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494606804,24.02,146.44,146.42,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746494608805,24.02,146.44,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746494610609,33.3353048,146.47,146.44,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746494611204,33.3353048,146.47,146.38,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746494611508,24.02,146.5,146.38,11.2818048]
["bitfinex-derivatives","SOLF0:USTF0",1746494611705,24.02,146.5,146.39,13.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746494611905,24.02,146.5,146.48,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746494613313,24.02,146.5,146.49,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746494614520,24.02,146.5,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746494614715,24.02,146.5,146.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494615615,24.02,146.5,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746494615919,30.8469,146.5,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746494616114,24.02,146.5,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746494616418,30.8471,146.5,146.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494616619,24.02,146.5,146.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494617316,31.3849048,146.53,146.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494617613,6.8262,146.52,146.48,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746494621822,6.8262,146.52,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746494622823,31.3849048,146.53,146.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494623211,31.3849048,146.53,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746494623722,6.8272,146.5,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746494626027,6.8275,146.49,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746494626226,31.3849048,146.53,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746494626526,6.8262,146.52,146.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494626928,6.8262,146.52,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746494627929,38.2106048,146.53,146.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746494628227,38.2106048,146.53,146.45,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746494628417,31.3849048,146.53,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746494629122,30.8457,146.53,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746494630827,30.8457,146.53,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746494631728,24.02,146.53,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746494631923,24.02,146.53,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746494632820,24.02,146.53,146.46,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746494633425,24.02,146.53,146.45,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746494633623,7.3649048,146.49,146.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746494633824,31.4049048,146.49,146.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746494634028,6.8281,146.48,146.44,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746494634429,6.8281,146.48,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746494634624,31.4049048,146.49,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746494635225,6.8281,146.48,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746494638630,6.8283,146.47,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746494639231,6.8281,146.48,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746494639529,24.04,146.49,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746494640030,6.8284,146.47,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746494640331,31.4049048,146.49,146.42,0.4236]
["bitfinex-derivatives","SOLF0:USTF0",1746494640523,6.8295,146.45,146.42,0.4236]
["bitfinex-derivatives","SOLF0:USTF0",1746494640832,7.3649048,146.46,146.42,0.4236]
["bitfinex-derivatives","SOLF0:USTF0",1746494641031,24.04,146.45,146.42,0.4236]
["bitfinex-derivatives","SOLF0:USTF0",1746494641233,26.1095,146.45,146.42,0.4236]
["bitfinex-derivatives","SOLF0:USTF0",1746494642032,6.8302,146.43,146.42,0.4236]
["bitfinex-derivatives","SOLF0:USTF0",1746494642733,6.8317,146.4,146.34,28.242]
["bitfinex-derivatives","SOLF0:USTF0",1746494643439,7.3649048,146.4,146.34,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746494643729,7.3649048,146.4,146.31,26.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746494643929,7.3649048,146.4,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746494644136,7.3649048,146.4,146.31,26.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746494644436,6.8328,146.38,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746494644931,7.3649048,146.4,146.31,26.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746494645233,6.8324,146.39,146.35,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746494647639,6.8326,146.38,146.35,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746494647939,6.8326,146.38,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494648940,6.8331,146.37,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494652839,30.8931,146.37,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494655542,24.06,146.37,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494656741,24.06,146.37,146.35,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746494657040,24.06,146.37,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494658343,24.06,146.37,146.35,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746494658534,24.06,146.4,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494658939,30.8916,146.4,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746494661245,24.06,146.43,146.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494662444,6.8311,146.42,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746494663843,6.8312,146.41,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746494664243,24.06,146.43,146.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494664445,6.8308,146.42,146.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494664746,24.06,146.43,146.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494664946,6.8313,146.41,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746494665244,24.06,146.43,146.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494666047,6.831,146.42,146.38,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746494666446,24.06,146.43,146.38,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746494667448,6.8312,146.41,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746494667743,24.06,146.43,146.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494668138,6.8313,146.41,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746494668346,6.8313,146.41,146.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494668650,6.8313,146.41,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746494669246,6.8308,146.42,146.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494669845,6.8312,146.41,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746494670046,24.06,146.43,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746494670246,6.8318,146.4,146.36,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746494672247,6.8321,146.39,146.36,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746494672436,9.4892048,146.42,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494672641,4.1179,146.41,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494672947,6.8328,146.38,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494674252,6.8328,146.38,146.35,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746494675653,6.8328,146.38,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494676143,6.8332,146.37,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494676647,24.14,146.39,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494676648,6.8334,146.36,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494678155,6.8331,146.37,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494678450,31.5049048,146.39,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494678758,24.14,146.39,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494679254,24.14,146.39,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746494679553,30.9721,146.39,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746494679756,24.14,146.39,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494679943,31.5049048,146.39,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494681157,6.8334,146.36,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494686259,6.8344,146.34,146.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494686456,30.9744,146.34,146.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494699472,6.8361,146.31,146.25,28.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746494699774,6.8361,146.31,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746494702469,6.8354,146.32,146.25,28.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746494702871,24.14,146.34,146.25,28.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746494703177,24.14,146.37,146.25,28.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746494703475,24.14,146.37,146.28,7.3649048]
["bitfinex-derivatives","SOLF0:USTF0",1746494703681,6.8339,146.35,146.32,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746494704877,6.8344,146.34,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746494705276,31.5049048,146.37,146.3,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746494705481,7.3649048,146.34,146.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746494705982,6.8356,146.32,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746494706481,6.8362,146.31,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746494706677,24.14,146.33,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746494707281,6.8361,146.31,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746494707581,24.14,146.33,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746494709484,6.8362,146.31,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746494710581,6.8362,146.31,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746494710778,6.8362,146.31,146.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746494711181,6.8362,146.31,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746494711984,6.8362,146.31,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746494712386,7.3649048,146.31,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746494712584,7.3649048,146.31,146.23,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746494713281,7.3649048,146.31,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494713781,6.8372,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494713984,30.9972,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494714179,24.16,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494714379,24.16,146.28,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746494715484,24.16,146.28,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746494715786,31.5249048,146.31,146.23,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746494716083,24.16,146.31,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746494716986,30.9958,146.31,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746494717684,24.16,146.31,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746494720185,30.9958,146.31,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746494720386,30.9958,146.31,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746494720589,30.9958,146.31,146.23,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746494720888,30.9958,146.31,146.23,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746494721188,31.5249048,146.31,146.23,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746494722188,38.3608048,146.31,146.23,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746494722590,38.3608048,146.31,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746494723082,6.8365,146.3,146.27,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746494723289,31.5249048,146.31,146.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746494723588,6.837,146.29,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746494724288,6.8372,146.28,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746494724486,31.5249048,146.31,146.21,30.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746494725189,31.5249048,146.31,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494725388,1.9452,146.3,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494725593,6.838,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494725788,4.0857,146.3,146.21,30.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746494726294,6.8377,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494728692,6.8374,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494728895,6.8374,146.28,146.24,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494729394,6.8377,146.27,146.24,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494732800,24.1,146.27,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494733893,6.8386,146.25,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494734194,6.8384,146.26,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494736098,30.938,146.27,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494736397,24.1,146.27,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494737499,24.1,146.27,146.24,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494737902,7.3649048,146.3,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494738098,24.1,146.29,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494738300,24.1,146.29,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746494739005,30.9368,146.29,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746494739404,30.9368,146.29,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746494741607,7.3649048,146.27,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494742005,6.8382,146.26,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494743607,24.1,146.29,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494744808,6.8376,146.28,146.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746494745009,24.1,146.29,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494745412,24.1,146.29,146.27,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746494747112,24.1,146.29,146.28,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746494747710,30.9368,146.29,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746494748617,24.1,146.29,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746494749114,30.9368,146.29,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746494749816,24.1,146.29,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746494750016,24.1,146.29,146.28,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746494750504,24.1,146.29,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494750505,30.9354,146.32,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746494751218,6.8359,146.31,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746494751813,30.9355,146.32,146.25,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746494752508,30.9355,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746494753214,24.1,146.32,146.25,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746494753418,24.1,146.35,146.26,28.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746494753619,24.1,146.35,146.27,7.3649048]
["bitfinex-derivatives","SOLF0:USTF0",1746494754420,24.1,146.35,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746494755719,24.14,146.38,146.3,31.5049048]
["bitfinex-derivatives","SOLF0:USTF0",1746494755918,30.9713,146.41,146.31,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746494756522,30.9713,146.41,146.32,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746494757020,30.9713,146.41,146.37,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746494757520,30.9713,146.41,146.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746494758017,24.14,146.41,146.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746494758421,24.14,146.41,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746494759918,30.9712,146.41,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746494763824,30.9712,146.41,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746494764025,6.8318,146.4,146.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746494764326,24.14,146.41,146.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746494764622,24.14,146.41,146.36,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746494765126,30.9715,146.41,146.36,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746494765921,30.9715,146.41,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746494768432,30.9715,146.41,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746494770137,30.9715,146.41,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746494770637,30.9715,146.41,146.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746494771439,30.9715,146.41,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746494771638,24.14,146.41,146.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746494772236,24.14,146.41,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746494772737,30.9712,146.41,146.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746494773536,30.9712,146.41,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746494775238,30.9712,146.41,146.37,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746494775439,30.9712,146.41,146.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746494776739,30.9712,146.41,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746494777437,24.14,146.41,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746494779031,30.9711,146.41,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746494780134,24.14,146.41,146.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746494781040,30.9711,146.41,146.38,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746494785140,6.8325,146.39,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746494785343,24.14,146.41,146.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746494785536,28.2634,146.41,146.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746494785943,28.2634,146.41,146.34,30.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746494786544,28.2634,146.41,146.34,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746494787641,6.8329,146.38,146.34,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746494787838,28.2634,146.41,146.34,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746494788039,28.2634,146.41,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746494788742,28.2634,146.41,146.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746494788743,28.2634,146.41,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746494789143,1.23656521,146.4,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746494789343,6.8339,146.36,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746494790744,6.834,146.35,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746494791044,24.04,146.37,146.3,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746494791349,24.04,146.37,146.3,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746494791648,2.1396,146.36,146.3,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746494792752,6.8351,146.33,146.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494793044,7.3649048,146.32,146.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494793239,6.8366,146.3,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746494798651,6.8367,146.29,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746494799252,6.8367,146.29,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746494799440,1.9912,146.31,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494800854,6.8373,146.28,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494801052,24.04,146.29,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494802157,24.04,146.29,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746494802757,24.04,146.29,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746494804560,30.8767,146.29,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746494805252,24.04,146.29,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746494807755,24.04,146.29,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494807756,30.8767,146.29,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746494808561,24.04,146.29,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746494808760,24.04,146.29,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746494809362,24.04,146.29,146.28,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746494811260,6.8359,146.31,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746494812662,6.8359,146.31,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746494812971,6.8359,146.31,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494813266,6.8359,146.31,146.27,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746494813562,6.8359,146.31,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494813765,6.8359,146.31,146.28,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746494819071,31.4249048,146.32,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494819564,7.3649048,146.29,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494820266,6.8376,146.28,146.24,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494820466,30.8976,146.28,146.24,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746494820668,30.8976,146.28,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494821370,30.8976,146.28,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746494823463,6.8378,146.27,146.24,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746494823666,24.06,146.28,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494823863,7.3649048,146.26,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494824167,6.8386,146.25,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494844297,7.3649048,146.26,146.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494844899,6.84,146.22,146.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494845197,31.4249048,146.23,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494845597,6.8409,146.2,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494846191,7.3649048,146.2,146.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494846387,24.06,146.19,146.12,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746494846693,6.8429,146.16,146.12,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746494847598,6.8426,146.17,146.12,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746494847801,6.8426,146.17,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746494849697,6.8419,146.18,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746494851300,6.8424,146.17,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746494851798,24.06,146.19,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746494852200,6.8421,146.18,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746494854400,6.8426,146.17,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746494854999,6.8426,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746494855198,6.8426,146.17,146.14,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746494855598,24.06,146.19,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494856001,7.3649048,146.17,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494856302,6.8431,146.16,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494857599,24.06,146.19,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494858803,24.06,146.19,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746494859803,30.9015,146.19,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746494860703,30.9015,146.19,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746494861004,30.9015,146.19,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494861303,24.06,146.19,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746494862003,30.9014,146.19,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746494867906,6.842,146.18,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746494869401,6.842,146.18,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746494870011,6.842,146.18,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494870209,6.842,146.18,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746494875811,24.06,146.19,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494876413,24.06,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746494877413,30.9016,146.19,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746494877609,24.06,146.19,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746494878517,30.9014,146.19,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494879118,6.8422,146.18,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746494879414,24.06,146.19,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494880017,6.8423,146.18,146.14,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746494880215,6.8423,146.18,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494880518,30.9017,146.19,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746494880819,24.06,146.19,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746494881713,4.72125366,146.17,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746494883620,11.56365366,146.17,146.14,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746494885419,11.56365366,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746494885620,4.72125366,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746494886516,11.56365366,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746494886822,11.56365366,146.17,146.14,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746494887023,4.72125366,146.17,146.14,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746494887624,4.72125366,146.15,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494888823,11.56455366,146.15,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494889227,4.72125366,146.15,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494890428,11.56455366,146.15,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494890723,35.62455366,146.15,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494891729,30.9033,146.15,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494894132,6.8439,146.14,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746494894428,24.06,146.15,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746494895431,6.8438,146.14,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746494897331,24.06,146.15,146.08,89.10897853]
["bitfinex-derivatives","SOLF0:USTF0",1746494899629,6.844,146.14,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746494900825,24.06,146.15,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746494901029,6.8442,146.13,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746494901733,6.8437,146.14,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746494902530,24.06,146.15,146.08,89.10897853]
["bitfinex-derivatives","SOLF0:USTF0",1746494903131,6.8451,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746494904134,6.8456,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746494904336,7.38040948,146.13,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746494905440,6.8459,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746494905639,6.8459,146.1,146.06,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746494906439,24.06,146.11,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494907641,24.06,146.11,146.06,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746494907841,24.06,146.11,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494908845,6.8458,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746494909046,6.8458,146.1,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494909645,6.8458,146.1,146.06,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746494910449,6.8462,146.09,146.06,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746494911148,24.06,146.11,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494911350,7.38040948,146.1,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494911648,9.41630948,146.1,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494911848,4.0631,146.09,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494912037,6.847,146.07,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494912239,30.907,146.07,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494912444,24.06,146.07,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746494912949,31.44040948,146.07,145.99,28.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746494913251,6.8495,146.02,145.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494913447,24.06,146.03,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746494913750,24.06,146.03,145.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494915043,24.06,146.03,146.01,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746494915749,7.38040948,146.07,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746494915949,24.06,146.06,145.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494916150,6.8484,146.04,145.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494916548,24.06,146.06,145.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494916846,6.8481,146.05,145.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494917245,30.9076,146.06,145.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494917451,24.06,146.06,145.97,7.38040948]
["bitfinex-derivatives","SOLF0:USTF0",1746494917948,24.06,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746494918852,30.9075,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746494919253,24.06,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746494919453,24.06,146.06,146.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494920152,24.06,146.06,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746494923661,24.06,146.06,146.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494923662,24.06,146.06,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746494924659,7.38040948,146.07,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746494925461,14.22750948,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746494925663,14.22750948,146.07,146.0,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494926165,30.9067,146.08,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746494926763,6.8471,146.07,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746494927864,30.9068,146.08,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746494930370,6.847,146.07,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746494930568,24.06,146.08,146.01,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746494930867,24.06,146.08,146.01,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746494931067,6.8475,146.06,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746494931971,6.848,146.05,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746494932268,24.06,146.08,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746494932469,6.8477,146.06,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746494932670,24.06,146.08,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746494933164,6.8477,146.06,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746494933460,24.06,146.08,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746494934870,6.848,146.05,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746494943682,4.72976975,146.04,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746494945282,11.57816975,146.04,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746494945677,11.57816975,146.04,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746494946285,11.57816975,146.04,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746494947281,6.8493,146.03,146.0,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746494947485,4.72976975,146.01,146.0,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746494947684,4.72976975,146.01,146.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494949785,7.39470438,146.02,145.95,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746494949984,7.39470438,146.02,145.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494951386,7.39470438,146.02,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746494951990,6.8512,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746494955393,24.06,146.0,145.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494955889,24.06,146.0,145.98,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746494956591,24.06,146.0,145.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494956891,24.06,146.02,145.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494957892,30.9094,146.02,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746494958894,30.9094,146.02,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746494960297,30.9094,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746494960497,24.06,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746494961196,30.9094,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746494966107,30.9094,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746494968911,30.9094,146.02,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746494969410,30.9094,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746494971711,35.64054054,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746494977913,35.64054054,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746494978518,35.64054054,146.02,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746494979413,35.64054054,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746494980920,28.79114054,146.02,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746494983015,24.06,146.02,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746494983314,4.73114054,146.01,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746494983513,4.73114054,146.01,145.97,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746494984219,4.73114054,146.01,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746494991123,4.73114054,146.01,145.96,26.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746494991329,4.73114054,146.01,145.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494991722,4.73114054,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746494995326,11.58194054,145.99,145.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746494995629,11.58194054,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746494996629,6.8513,145.98,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746494997726,6.8517,145.97,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746494998126,11.58284054,145.97,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746494998323,11.58284054,145.97,145.94,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746495000930,11.58284054,145.97,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495000931,6.8522,145.96,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495001532,6.8522,145.96,145.94,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746495004836,4.73114054,145.97,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495005134,24.04,145.98,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495005435,4.73114054,145.99,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495005836,4.73114054,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746495007338,4.73114054,145.99,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746495009341,4.73114054,145.99,145.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746495009342,28.77114054,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746495009635,4.73114054,146.02,145.97,4.73114054]
["bitfinex-derivatives","SOLF0:USTF0",1746495010235,11.58054054,146.02,145.97,4.73114054]
["bitfinex-derivatives","SOLF0:USTF0",1746495010933,4.73114054,146.02,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746495011138,4.73114054,146.02,145.96,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746495011743,33.54411168,146.04,145.96,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746495011939,33.54411168,146.04,145.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746495012139,7.39321168,146.01,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495012339,26.1047,146.0,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495013141,6.8524,145.96,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495018345,6.8518,145.97,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495019144,6.8513,145.98,145.94,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746495019440,6.8513,145.98,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495019644,26.1047,146.0,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495020147,6.8509,145.99,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746495020347,6.8509,145.99,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495021745,32.955,146.0,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746495022051,24.04,146.0,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495022344,6.8495,146.02,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746495023243,6.8504,146.0,145.95,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746495023444,7.39321168,146.01,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495023746,6.8517,145.97,145.94,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746495024136,24.04,145.99,145.94,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746495024341,6.8515,145.98,145.94,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746495024642,24.04,145.99,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495025442,6.8521,145.97,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495026344,6.8524,145.96,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495030346,6.8526,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495030753,30.8926,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495033160,6.8531,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746495038761,6.8531,145.94,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746495040054,6.8531,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746495041760,31.43321168,145.95,145.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746495042261,31.43321168,145.95,145.85,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746495042262,6.855,145.9,145.85,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1746495042562,24.04,145.91,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746495042758,6.8554,145.9,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746495043161,6.8554,145.9,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746495043361,30.8947,145.91,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746495044363,6.8551,145.9,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746495044564,6.8551,145.9,145.83,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746495044764,24.04,145.91,145.83,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746495044969,24.04,145.91,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495045566,24.04,145.91,145.88,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746495045956,30.8947,145.91,145.88,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746495046159,24.04,145.91,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746495046360,24.04,145.91,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495046854,24.04,145.91,145.9,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746495048965,6.8536,145.93,145.9,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746495049269,6.8536,145.93,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746495049466,6.8541,145.92,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495049859,28.2844,145.94,145.87,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746495050060,6.8552,145.9,145.87,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746495050967,6.8555,145.89,145.87,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746495051170,6.8555,145.89,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495053778,6.8559,145.88,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495056071,7.39321168,145.89,145.81,91.25525152]
["bitfinex-derivatives","SOLF0:USTF0",1746495056072,6.8569,145.87,145.81,91.25525152]
["bitfinex-derivatives","SOLF0:USTF0",1746495056270,6.8569,145.87,145.81,89.26805152]
["bitfinex-derivatives","SOLF0:USTF0",1746495056869,13.27241168,145.89,145.81,87.22055152]
["bitfinex-derivatives","SOLF0:USTF0",1746495057068,7.39321168,145.86,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495057267,24.04,145.85,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495058275,6.8588,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746495058971,6.8585,145.83,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746495059571,6.8588,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746495059872,24.04,145.85,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746495060075,6.8584,145.83,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746495060374,24.04,145.85,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746495060566,6.8581,145.84,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746495061867,6.8583,145.83,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746495063481,6.8588,145.82,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746495063885,7.39321168,145.83,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495064075,6.8599,145.8,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495064778,6.8602,145.79,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495065080,24.04,145.81,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495065385,30.8993,145.81,145.78,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746495065678,24.04,145.81,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495066180,24.04,145.84,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495066376,8.58703672,145.88,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495066577,24.04,145.87,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495066981,6.8573,145.85,145.78,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746495067282,6.8573,145.85,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746495067583,6.8573,145.85,145.78,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746495067881,6.8571,145.86,145.78,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746495068182,24.04,145.87,145.78,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746495068575,6.8576,145.85,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746495069083,6.8581,145.84,145.78,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746495069284,7.39321168,145.85,145.78,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746495070088,6.8586,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746495071491,6.8588,145.82,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746495071793,7.39321168,145.85,145.78,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746495072092,24.04,145.84,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495072486,6.8586,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746495072994,24.04,145.84,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746495073195,6.8588,145.82,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746495073694,24.04,145.84,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495073896,6.8586,145.83,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746495074795,6.8588,145.82,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746495074990,7.39321168,145.82,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495075596,7.39321168,145.82,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746495076089,14.25221168,145.82,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746495076294,7.39321168,145.82,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495076998,7.39321168,145.82,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746495077891,14.25221168,145.82,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746495078393,7.39321168,145.82,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746495078696,6.8593,145.81,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746495079395,14.25211168,145.82,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746495079799,7.39321168,145.82,145.78,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746495079998,6.8593,145.81,145.78,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746495080695,6.8593,145.81,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746495081196,6.8593,145.81,145.78,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746495081899,14.25221168,145.82,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746495082901,14.25221168,145.82,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746495083303,14.25221168,145.82,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495084501,14.25221168,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746495084696,14.25221168,145.82,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495085202,14.25221168,145.82,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746495085407,6.8592,145.81,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746495085804,6.8592,145.81,145.78,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746495086602,7.39321168,145.82,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495087806,6.8602,145.79,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495089206,6.8602,145.79,145.73,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746495089207,6.8617,145.76,145.73,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746495089402,6.8617,145.76,145.73,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746495089602,6.8617,145.76,145.71,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746495090011,6.8617,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746495090411,6.8621,145.75,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746495090614,7.39321168,145.79,145.71,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746495090805,7.39321168,145.76,145.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746495091005,31.47321168,145.76,145.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746495091206,6.8627,145.74,145.68,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746495092115,6.8627,145.74,145.7,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746495093118,6.8627,145.74,145.68,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746495093318,6.8627,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746495094414,6.863,145.73,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746495094610,31.47321168,145.76,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746495094808,6.8628,145.74,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746495095316,38.33491168,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746495095509,31.47321168,145.76,145.68,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746495095717,24.08,145.76,145.68,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746495096819,31.49321168,145.79,145.68,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746495097016,31.49321168,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746495098020,24.1,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746495098721,24.1,145.79,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746495098922,574.81321168,145.82,145.73,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746495099220,581.67211168,145.82,145.73,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746495099422,581.67211168,145.82,145.74,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746495100220,557.57211168,145.82,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746495100420,6.8593,145.81,145.74,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746495100723,574.81321168,145.82,145.74,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746495100914,574.81321168,145.82,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746495101417,574.81321168,145.82,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746495101621,6.8605,145.79,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746495101921,6.8605,145.79,145.73,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746495102525,6.8607,145.78,145.72,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746495103017,7.39321168,145.79,145.72,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746495103415,574.81321168,145.82,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746495103910,574.81321168,145.82,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746495104616,581.67241168,145.82,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746495105116,581.67241168,145.82,145.72,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746495105313,574.81321168,145.82,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746495106122,581.67211168,145.82,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746495106524,581.67211168,145.82,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746495106723,6.8592,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746495108627,6.8592,145.81,145.79,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746495109427,581.67221168,145.82,145.79,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746495111720,38.35221168,145.82,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746495111926,38.35221168,145.82,145.75,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746495112228,38.35221168,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746495112526,24.1,145.82,145.75,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746495112732,24.1,145.82,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746495114529,6.8581,145.84,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746495115229,24.08,145.85,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746495115422,4.1931,145.87,145.76,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746495115623,24.08,145.86,145.76,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746495115922,24.08,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746495116526,7.39321168,145.88,145.8,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746495117432,7.39321168,145.88,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746495118131,24.08,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746495119033,24.08,145.89,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746495119736,24.08,145.89,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746495119929,0.34214,145.9,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746495120431,0.34214,145.9,145.89,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746495121132,0.34214,145.9,145.85,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746495121633,0.34214,145.9,145.89,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746495122034,0.34214,145.9,145.85,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746495122337,0.34214,145.9,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746495123133,0.34214,145.9,145.89,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746495124845,0.34214,145.9,145.85,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746495125139,0.34214,145.9,145.85,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746495125535,0.34214,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746495126037,7.19724,145.9,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746495126241,0.34214,145.9,145.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746495126647,7.39321168,145.88,145.81,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746495126939,7.39321168,145.85,145.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746495127141,24.1,145.84,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746495127341,6.8583,145.83,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746495127743,30.958,145.84,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746495128036,24.1,145.84,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746495129444,24.1,145.84,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746495129639,24.1,145.84,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746495130139,30.9579,145.84,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746495130945,24.1,145.84,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746495131447,24.1,145.84,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746495132045,24.1,145.84,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746495132543,6.8584,145.83,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746495132745,24.1,145.84,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746495133045,30.958,145.84,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746495134545,24.1,145.84,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746495135348,30.9579,145.84,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746495135654,30.9579,145.84,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746495135843,24.1,145.84,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746495136149,6.8585,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746495137449,30.958,145.84,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746495137648,30.958,145.84,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746495139153,6.8583,145.83,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746495139448,24.1,145.84,145.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746495139751,6.86,145.8,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746495139944,4.1902,145.83,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746495142262,6.8602,145.8,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746495142463,24.12,145.8,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746495143255,6.8605,145.79,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746495143558,24.12,145.8,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495143962,2.0134,145.79,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495145363,6.8614,145.77,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495146968,6.8616,145.76,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495148866,6.8612,145.77,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495149665,6.8616,145.76,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495149862,7.41932648,145.78,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495150166,6.8614,145.77,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495150362,7.41932648,145.78,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495150769,6.8616,145.76,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495150966,24.1,145.76,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746495151468,6.8623,145.75,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746495153269,6.8625,145.74,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746495155168,24.1,145.76,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746495155371,7.41932648,145.75,145.67,28.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746495155671,7.41932648,145.75,145.64,109.45455607]
["bitfinex-derivatives","SOLF0:USTF0",1746495156170,6.864,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746495156568,24.1,145.72,145.64,109.45455607]
["bitfinex-derivatives","SOLF0:USTF0",1746495157272,6.864,145.71,145.68,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746495157771,24.1,145.72,145.64,109.45455607]
["bitfinex-derivatives","SOLF0:USTF0",1746495158272,30.9638,145.72,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746495160476,24.1,145.72,145.64,109.45455607]
["bitfinex-derivatives","SOLF0:USTF0",1746495161074,38.38172648,145.75,145.64,109.45455607]
["bitfinex-derivatives","SOLF0:USTF0",1746495161673,38.38172648,145.75,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746495161973,6.8627,145.74,145.64,109.45455607]
["bitfinex-derivatives","SOLF0:USTF0",1746495162374,6.8627,145.74,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746495162573,7.41932648,145.72,145.64,109.45455607]
["bitfinex-derivatives","SOLF0:USTF0",1746495162875,24.1,145.71,145.64,109.45455607]
["bitfinex-derivatives","SOLF0:USTF0",1746495163375,30.9642,145.71,145.64,109.45455607]
["bitfinex-derivatives","SOLF0:USTF0",1746495163572,24.1,145.71,145.64,109.45455607]
["bitfinex-derivatives","SOLF0:USTF0",1746495163873,24.1,145.71,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746495167575,30.964,145.71,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746495167876,24.1,145.71,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746495169580,24.1,145.71,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746495170080,1.19478825,145.76,145.64,109.45455607]
["bitfinex-derivatives","SOLF0:USTF0",1746495170277,24.1,145.74,145.64,123.18895607]
["bitfinex-derivatives","SOLF0:USTF0",1746495170477,24.1,145.74,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495171381,24.1,145.74,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746495171781,24.1,145.77,145.7,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746495173978,24.1,145.77,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746495174979,24.1,145.77,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746495175174,24.1,145.77,145.7,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746495175584,24.1,145.77,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746495175884,6.8619,145.76,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746495176078,24.1,145.77,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746495176283,6.8616,145.76,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746495180489,30.9613,145.77,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746495180987,24.1,145.77,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746495182593,24.1,145.77,145.69,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746495183090,6.8618,145.76,145.73,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746495183291,24.1,145.77,145.69,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746495183689,0.39553,145.79,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746495184292,7.25573,145.79,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746495184792,6.8602,145.79,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746495186392,6.8606,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746495186693,24.2,145.8,145.69,29.3964]
["bitfinex-derivatives","SOLF0:USTF0",1746495186892,6.8613,145.77,145.74,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746495187192,24.2,145.8,145.69,31.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746495187688,24.2,145.8,145.71,7.41932648]
["bitfinex-derivatives","SOLF0:USTF0",1746495189597,7.41932648,145.84,145.71,7.41932648]
["bitfinex-derivatives","SOLF0:USTF0",1746495189791,24.2,145.83,145.74,7.41932648]
["bitfinex-derivatives","SOLF0:USTF0",1746495189993,24.2,145.83,145.75,30.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746495190491,7.41932648,145.82,145.75,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746495190695,6.86,145.8,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746495191195,6.8594,145.81,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746495191395,24.2,145.83,145.75,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746495192297,24.2,145.83,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746495193192,6.8595,145.81,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746495193495,7.41932648,145.82,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746495194998,7.41932648,145.82,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746495195395,11.57442648,145.82,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746495196299,11.57442648,145.82,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746495196596,2.1515,145.81,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746495196898,6.8612,145.77,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746495197201,31.61932648,145.79,145.73,31.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746495197398,31.61932648,145.79,145.73,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746495197897,6.8621,145.75,145.73,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746495198099,6.8621,145.75,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746495199898,6.8626,145.74,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746495200100,31.61932648,145.79,145.7,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746495200398,7.41932648,145.76,145.7,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746495200599,24.2,145.75,145.7,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746495200999,6.8631,145.73,145.7,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746495201298,24.2,145.75,145.69,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746495201299,24.2,145.75,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495201494,7.41932648,145.73,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495202595,6.8642,145.71,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495203897,6.8644,145.7,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495208003,31.064,145.71,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495208204,7.41932648,145.73,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495209406,6.8637,145.72,145.69,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746495209705,7.41932648,145.73,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495210198,6.8643,145.71,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495210406,7.41932648,145.73,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495212417,6.8644,145.7,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495212602,31.1244,145.7,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495215012,6.8654,145.68,145.65,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746495215205,6.8654,145.68,145.63,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746495215409,31.67932648,145.7,145.62,26.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746495216211,6.8662,145.67,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746495216715,6.8662,145.67,145.62,26.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746495217316,6.8662,145.67,145.64,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746495218121,31.67932648,145.7,145.62,26.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746495219013,6.865,145.69,145.62,26.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746495220115,6.865,145.69,145.65,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746495220719,6.865,145.69,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746495221718,31.67932648,145.7,145.62,26.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746495221912,31.67932648,145.7,145.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746495222220,6.8667,145.66,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746495226524,6.8659,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746495226716,31.67932648,145.7,145.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746495227223,6.8655,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746495227523,31.67932648,145.7,145.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746495227723,6.8652,145.69,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746495231526,6.8654,145.68,145.65,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746495234427,31.67932648,145.7,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495235128,38.54412648,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746495235932,6.8649,145.69,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746495237529,38.54392648,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746495238031,24.26,145.7,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495238225,24.26,145.7,145.65,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746495238729,31.1245,145.7,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746495238931,24.26,145.7,145.65,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746495239329,24.26,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746495239531,24.26,145.7,145.65,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746495239833,31.1245,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746495240425,6.8651,145.69,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746495240825,6.8656,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746495241021,31.67932648,145.7,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495241525,6.8666,145.66,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495247635,6.8668,145.65,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495247936,31.67932648,145.7,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495248136,6.8661,145.67,145.64,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746495250137,6.8663,145.66,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495250935,6.866,145.67,145.64,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746495251137,31.67932648,145.7,145.64,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746495251439,6.8661,145.67,145.64,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746495252338,31.67932648,145.7,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495252642,24.26,145.7,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495252839,24.26,145.7,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746495253737,24.26,145.7,145.69,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746495254039,6.8637,145.72,145.69,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746495254339,31.0634,145.73,145.69,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746495254540,24.2,145.73,145.69,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746495255041,6.8636,145.72,145.69,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746495256243,24.2,145.73,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746495256841,24.2,145.73,145.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746495257043,14.28462648,145.69,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746495257639,14.28462648,145.69,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746495257845,7.41932648,145.69,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746495259842,31.0646,145.7,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746495261946,6.8649,145.69,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746495264151,31.0646,145.7,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746495264644,6.8649,145.69,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746495264947,6.8649,145.69,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746495265152,24.2,145.7,145.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746495265448,7.41932648,145.69,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495266149,6.8658,145.67,145.64,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1746495266450,7.41932648,145.69,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495266647,24.2,145.7,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495267146,6.8653,145.69,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746495267350,24.2,145.7,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746495269853,6.8654,145.68,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746495270655,6.8654,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746495270953,6.8659,145.67,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495271255,6.8659,145.67,145.64,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1746495272856,6.8659,145.67,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746495273956,6.8666,145.66,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495276262,6.8668,145.65,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495277664,6.8683,145.62,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746495278062,7.41932648,145.64,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746495278464,7.41932648,145.64,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746495279272,6.8685,145.62,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746495279460,7.41932648,145.64,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495279768,24.12,145.66,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495280266,24.12,145.66,145.57,31.53932648]
["bitfinex-derivatives","SOLF0:USTF0",1746495280967,30.9863,145.66,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746495281569,24.12,145.66,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746495281766,14.28532648,145.67,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746495282065,14.28532648,145.67,145.6,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495282269,14.28532648,145.67,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746495283269,6.8664,145.66,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746495284473,6.8664,145.66,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746495284673,14.28522648,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746495287280,6.8663,145.66,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746495287871,6.8659,145.67,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746495288077,26.1219,145.69,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746495288375,6.8656,145.68,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746495291276,6.8658,145.67,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746495292480,6.8656,145.68,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746495296781,24.12,145.72,145.63,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495297281,6.8642,145.71,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746495300492,30.9835,145.72,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746495300787,7.41932648,145.74,145.67,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495301380,11.48762648,145.74,145.67,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495301580,11.48762648,145.74,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746495302184,6.8648,145.7,145.67,30.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746495302387,7.41932648,145.71,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746495303276,6.8648,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746495303481,11.48762648,145.74,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746495303979,6.8644,145.71,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746495305190,6.8645,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746495305485,24.12,145.75,145.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495305685,31.53932648,145.75,145.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495305880,31.53932648,145.75,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746495306076,35.58942648,145.75,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746495306477,6.8642,145.71,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746495307084,6.8637,145.72,145.69,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746495307384,6.8637,145.72,145.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495307787,35.58942648,145.75,145.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495308387,6.8628,145.74,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746495308885,42.45162648,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746495309689,6.8626,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746495310791,35.58942648,145.75,145.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495310979,2.1256,145.74,145.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495311182,6.8644,145.71,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746495311382,7.41932648,145.72,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746495311589,7.41932648,145.72,145.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495311890,6.8643,145.71,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746495312689,14.28302648,145.72,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746495312891,14.28302648,145.72,145.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495314386,14.28302648,145.72,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746495314586,6.8631,145.73,145.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495315291,6.8631,145.73,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746495316791,6.8631,145.73,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746495317186,2.1256,145.74,145.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495317387,2.1256,145.74,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746495317587,2.1256,145.74,145.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495317787,2.1256,145.74,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746495318084,2.1256,145.74,145.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495318395,6.8642,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746495318692,7.41932648,145.72,145.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495318892,30.9642,145.71,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746495319689,6.8644,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746495319896,24.1,145.71,145.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495320098,24.1,145.71,145.61,31.3479]
["bitfinex-derivatives","SOLF0:USTF0",1746495320297,6.8656,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746495320897,6.8663,145.66,145.61,31.3479]
["bitfinex-derivatives","SOLF0:USTF0",1746495321097,7.41932648,145.66,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495321997,6.8675,145.64,145.61,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746495322200,7.41932648,145.66,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495325402,6.868,145.63,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495325598,30.968,145.63,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495325800,24.1,145.63,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495326400,31.51932648,145.63,145.56,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746495326599,31.51932648,145.63,145.56,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746495326999,31.51932648,145.63,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495327305,7.41932648,145.6,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495327507,24.1,145.59,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495327803,24.1,145.59,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746495328207,24.1,145.59,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495329308,6.8704,145.58,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495330209,30.9697,145.59,145.55,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746495330508,30.9697,145.59,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495331410,30.9697,145.59,145.55,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746495332807,24.1,145.59,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495334211,24.1,145.59,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746495334415,24.18,145.62,145.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746495335109,24.18,145.62,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746495338311,24.18,145.62,145.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746495338813,7.41932648,145.61,145.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746495339013,7.41932648,145.61,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495339314,6.8694,145.6,145.56,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746495339915,6.8694,145.6,145.57,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746495343116,6.8696,145.59,145.57,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746495343318,6.8696,145.59,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746495343621,6.8696,145.59,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495343811,6.8693,145.6,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746495344812,6.8696,145.59,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746495345013,7.41932648,145.61,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495345629,6.8694,145.6,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746495346419,6.8697,145.59,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746495346816,6.8697,145.59,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746495347218,6.8697,145.59,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495347418,7.41932648,145.61,145.57,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746495347419,6.8693,145.6,145.57,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746495348518,7.41932648,145.61,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495349017,14.28792648,145.61,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746495352821,6.8692,145.6,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746495353512,6.8692,145.6,145.57,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746495354518,6.8692,145.6,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746495355521,14.28822648,145.61,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746495358621,24.18,145.62,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495358824,24.18,145.62,145.56,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746495359018,7.41932648,145.64,145.56,26.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746495359926,14.28682648,145.64,145.6,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746495360729,14.28682648,145.64,145.61,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746495361621,6.8677,145.63,145.61,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746495361921,6.8677,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746495362834,14.28672648,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746495363035,7.41932648,145.64,145.57,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746495363335,6.8685,145.62,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746495364033,7.41932648,145.64,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746495364831,6.869,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746495367140,7.41932648,145.64,145.56,26.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746495367740,14.28682648,145.64,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746495368235,7.41932648,145.64,145.56,26.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746495369038,6.869,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746495369341,6.8696,145.6,145.57,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746495372040,6.8696,145.6,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746495372538,38.44812648,145.61,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746495373141,24.16,145.61,145.56,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746495373337,31.57932648,145.64,145.56,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746495373838,6.868,145.63,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746495374141,31.57932648,145.64,145.56,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746495374336,6.8682,145.62,145.59,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746495375237,6.8679,145.63,145.6,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746495375940,38.44672648,145.64,145.61,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746495376538,6.8678,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746495376739,31.57932648,145.64,145.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495377142,14.28682648,145.64,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746495377331,7.41932648,145.64,145.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495377529,24.16,145.65,145.63,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746495378536,24.16,145.65,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746495378741,7.87851648,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746495379339,7.87851648,145.67,145.65,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746495379538,7.87851648,145.67,145.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495379539,0.45919,145.67,145.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495379846,0.45919,145.67,145.62,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746495380643,0.45919,145.67,145.65,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746495381451,0.45919,145.67,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746495382446,7.41932648,145.7,145.62,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746495382646,7.41932648,145.7,145.63,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746495382841,7.41932648,145.7,145.64,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746495383042,7.41932648,145.7,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495384047,6.8652,145.69,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746495384247,7.41932648,145.7,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746495384448,7.41932648,145.7,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495385946,7.41932648,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746495386248,7.41932648,145.7,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495386449,6.8654,145.68,145.65,31.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746495387450,6.8651,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746495388051,6.8651,145.69,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495388052,14.28382648,145.7,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746495388349,7.41932648,145.7,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495388847,7.41932648,145.7,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746495389043,24.16,145.71,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495389245,7.41932648,145.73,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495389450,14.28242648,145.73,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495390154,14.28242648,145.73,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746495390948,6.8635,145.72,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746495395059,14.28252648,145.73,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746495399060,7.41932648,145.73,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746495399454,7.41932648,145.73,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495400860,14.28232648,145.73,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746495401254,7.41932648,145.73,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495401762,7.41932648,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746495402863,7.41932648,145.73,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746495403159,31.0029,145.74,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746495403457,6.863,145.73,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746495403760,6.863,145.73,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746495405160,6.8631,145.73,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746495407361,31.0028,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746495408862,6.8631,145.73,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746495410963,24.14,145.74,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495411159,7.41932648,145.73,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495411563,6.8647,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746495411758,6.8647,145.7,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495411964,7.41932648,145.73,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495412266,13.45272648,145.73,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495412565,13.45272648,145.73,145.66,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746495413066,6.8652,145.69,145.66,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746495413560,13.45272648,145.73,145.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746495413865,7.41932648,145.7,145.63,26.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746495414064,31.53932648,145.7,145.63,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495414460,7.41932648,145.67,145.63,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495414764,6.8665,145.66,145.62,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746495415265,6.8665,145.66,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746495415564,6.8668,145.65,145.6,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495415772,24.12,145.66,145.6,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495415966,7.41932648,145.64,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495416267,7.41932648,145.64,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746495416464,7.41932648,145.64,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495417265,6.8685,145.62,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746495417567,7.41932648,145.64,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746495417769,24.12,145.63,145.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495418067,6.869,145.61,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746495418663,7.41932648,145.61,145.55,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746495418866,7.41932648,145.61,145.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495419269,6.871,145.56,145.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495419771,6.8717,145.55,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746495419967,24.12,145.57,145.49,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746495420268,6.8712,145.56,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746495421169,6.8712,145.56,145.49,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746495421170,6.8712,145.56,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746495421871,6.8712,145.56,145.52,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746495422270,6.8712,145.56,145.49,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746495422571,6.8712,145.56,145.52,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746495422973,7.41932648,145.55,145.47,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746495423470,6.873,145.52,145.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746495423773,7.41932648,145.52,145.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746495424273,7.41932648,145.52,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495424774,9.44312648,145.52,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495425073,9.44312648,145.52,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746495425670,6.8742,145.5,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746495426874,6.8744,145.49,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746495428376,6.874,145.5,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746495428875,9.44312648,145.52,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746495429072,6.8741,145.5,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746495430478,14.29242648,145.52,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495430676,24.14,145.53,145.45,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746495430876,7.41932648,145.52,145.45,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746495431179,6.8739,145.5,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746495431381,7.41932648,145.52,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495431581,6.8743,145.5,145.45,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746495431975,6.8743,145.5,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495432176,6.8743,145.5,145.46,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746495432378,6.8736,145.51,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495432580,7.41932648,145.52,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495432776,24.14,145.53,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746495432981,31.0127,145.53,145.46,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746495433777,31.0127,145.53,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746495434080,24.34,145.56,145.46,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746495434280,24.34,145.56,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746495434677,6.8716,145.55,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746495435081,6.8716,145.55,145.51,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746495435280,24.34,145.56,145.48,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746495435579,24.34,145.56,145.5,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746495435780,24.34,145.56,145.48,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746495436176,24.34,145.56,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746495436375,24.34,145.56,145.48,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746495436576,24.34,145.56,145.54,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746495436776,0.50765,145.58,145.54,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746495437283,0.50765,145.58,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746495437781,7.37775,145.58,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746495438183,7.37775,145.58,145.52,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746495438184,0.50765,145.58,145.52,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746495438382,0.50765,145.58,145.52,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746495438884,0.50765,145.58,145.56,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746495439081,0.50765,145.58,145.52,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746495439682,7.37795,145.58,145.54,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746495441284,0.50765,145.58,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746495441883,6.8707,145.57,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746495442182,0.50765,145.58,145.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746495442585,0.50765,145.58,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746495443177,0.50765,145.58,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746495443374,0.50765,145.58,145.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746495443775,0.50765,145.58,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746495445489,0.50765,145.58,145.56,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746495445989,0.50765,145.58,145.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746495445990,0.50765,145.58,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746495447988,24.34,145.62,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746495450187,24.34,145.62,145.55,26.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746495450788,6.8689,145.61,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746495451991,24.34,145.62,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746495451992,31.2084,145.62,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746495454590,24.34,145.62,145.55,26.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746495455388,24.34,145.62,145.6,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746495455585,6.8675,145.64,145.6,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746495455987,6.8675,145.64,145.61,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746495456388,24.34,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746495456590,24.34,145.65,145.55,33.83112648]
["bitfinex-derivatives","SOLF0:USTF0",1746495456888,24.34,145.65,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746495457092,0.45919,145.66,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746495457291,0.45919,145.66,145.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746495457494,0.45919,145.66,145.6,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746495457892,7.32549,145.66,145.6,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746495458091,7.32549,145.66,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746495458495,0.45919,145.66,145.6,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746495458687,0.45919,145.66,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746495459991,0.45919,145.66,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746495460889,0.45919,145.66,145.65,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746495461193,0.45919,145.66,145.61,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746495461494,0.45919,145.66,145.64,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746495462595,0.45919,145.66,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746495464496,0.45919,145.66,145.61,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746495465196,0.45919,145.66,145.62,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746495465396,24.34,145.68,145.62,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746495465892,6.8666,145.66,145.62,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746495466298,24.34,145.68,145.62,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746495467093,7.41932648,145.66,145.61,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746495467399,7.41932648,145.66,145.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746495467600,6.868,145.63,145.59,31.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746495467802,6.868,145.63,145.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746495468297,6.868,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746495469404,6.8674,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746495469598,7.41932648,145.66,145.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746495469902,6.8682,145.62,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746495470095,6.8682,145.62,145.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746495470296,7.41932648,145.63,145.56,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1746495470496,7.41932648,145.63,145.59,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746495470697,7.41932648,145.63,145.56,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1746495471201,6.8683,145.62,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746495471801,14.28722648,145.63,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746495472605,6.8682,145.62,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746495474005,14.28722648,145.63,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746495474505,6.8679,145.63,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746495476705,6.8679,145.63,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746495477007,24.32,145.64,145.56,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1746495477206,24.32,145.64,145.59,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746495477406,6.8682,145.62,145.59,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746495478704,6.8682,145.62,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746495479301,6.8679,145.63,145.59,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746495480114,6.8682,145.62,145.59,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746495481303,6.8682,145.62,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746495481508,24.32,145.64,145.56,26.3276]
["bitfinex-derivatives","SOLF0:USTF0",1746495481705,26.4303,145.64,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746495482012,6.8686,145.62,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746495482306,6.8686,145.62,145.56,28.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746495482505,26.4303,145.64,145.56,28.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746495483005,26.4303,145.64,145.59,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746495483208,6.868,145.63,145.59,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746495484308,6.868,145.63,145.56,29.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746495484502,31.1874,145.64,145.56,29.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746495484701,24.32,145.64,145.56,29.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746495485109,6.868,145.63,145.59,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746495485310,24.32,145.64,145.59,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746495485498,6.8682,145.62,145.59,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746495485700,24.32,145.64,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746495486811,6.869,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746495490110,6.8696,145.59,145.56,36.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746495490303,24.32,145.64,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495490509,13.7326,145.66,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495490510,7.41932648,145.61,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495490811,6.8705,145.57,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495491016,6.8705,145.57,145.52,31.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746495491017,31.61932648,145.58,145.5,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746495491210,31.61932648,145.58,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746495492014,6.8719,145.55,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746495496114,6.872,145.54,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746495496614,6.872,145.54,145.5,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746495497021,6.872,145.54,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746495500122,6.8717,145.55,145.52,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746495501428,6.8717,145.55,145.5,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746495501429,6.8721,145.54,145.51,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746495504231,6.8717,145.55,145.51,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746495504534,26.1926,145.58,145.51,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746495505031,7.41932648,145.57,145.51,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746495505431,6.8717,145.55,145.51,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746495506033,6.872,145.54,145.51,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746495508437,6.8717,145.55,145.51,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746495508942,7.41932648,145.57,145.51,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746495509535,6.8723,145.54,145.5,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746495511141,6.8723,145.54,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746495511640,6.8725,145.53,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746495512138,7.41932648,145.54,145.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746495512337,31.63932648,145.54,145.46,30.4345]
["bitfinex-derivatives","SOLF0:USTF0",1746495512542,31.63932648,145.54,145.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746495512841,31.63932648,145.54,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495512842,7.41932648,145.51,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495513038,24.22,145.5,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495514037,26.1887,145.5,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495514342,6.875,145.48,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495514842,6.875,145.48,145.45,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1746495515237,6.875,145.48,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495515439,6.8744,145.49,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495515841,6.8744,145.49,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746495519048,33.0627,145.5,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495519346,24.22,145.5,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495519749,24.22,145.5,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746495520148,24.22,145.5,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746495520451,28.3129,145.53,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746495520753,6.8731,145.52,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746495521450,6.8734,145.51,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746495521853,6.8734,145.51,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495522454,6.873,145.52,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495522648,6.873,145.52,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746495523250,6.873,145.52,145.48,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746495523557,6.873,145.52,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495524357,6.873,145.52,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746495524855,6.873,145.52,145.48,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746495525162,6.8734,145.51,145.48,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746495525456,26.2107,145.53,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495525754,6.8732,145.52,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495526062,6.8732,145.52,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746495526355,6.8732,145.52,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495527957,6.8741,145.5,145.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495528158,26.2107,145.53,145.37,32.11649652]
["bitfinex-derivatives","SOLF0:USTF0",1746495528159,1.9544,145.52,145.37,32.11649652]
["bitfinex-derivatives","SOLF0:USTF0",1746495528457,26.86,145.51,145.37,32.11649652]
["bitfinex-derivatives","SOLF0:USTF0",1746495528958,7.4552346,145.46,145.37,38.99629652]
["bitfinex-derivatives","SOLF0:USTF0",1746495529254,26.86,145.47,145.37,32.11649652]
["bitfinex-derivatives","SOLF0:USTF0",1746495529462,7.4552346,145.46,145.37,32.11649652]
["bitfinex-derivatives","SOLF0:USTF0",1746495529653,6.8771,145.44,145.37,38.99639652]
["bitfinex-derivatives","SOLF0:USTF0",1746495529852,11.5715346,145.46,145.37,32.11649652]
["bitfinex-derivatives","SOLF0:USTF0",1746495530454,4.45198644,145.45,145.37,32.11649652]
["bitfinex-derivatives","SOLF0:USTF0",1746495530656,7.4552346,145.43,145.37,32.11649652]
["bitfinex-derivatives","SOLF0:USTF0",1746495530859,4.45198644,145.42,145.37,32.11649652]
["bitfinex-derivatives","SOLF0:USTF0",1746495531059,4.45198644,145.41,145.37,32.11649652]
["bitfinex-derivatives","SOLF0:USTF0",1746495531255,4.45078348,145.4,145.37,32.11649652]
["bitfinex-derivatives","SOLF0:USTF0",1746495531455,7.4552346,145.4,145.37,32.11649652]
["bitfinex-derivatives","SOLF0:USTF0",1746495531655,4.47495076,145.39,145.37,32.11649652]
["bitfinex-derivatives","SOLF0:USTF0",1746495531855,7.4552346,145.4,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495532060,4.47495652,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495532262,7.4552346,145.4,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495532459,4.48453515,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495532656,7.4552346,145.4,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495532854,4.48450198,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495533059,7.4552346,145.4,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495533258,4.48346037,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495533464,6.8794,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495533860,6.8787,145.4,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495534164,4.47693544,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495534359,6.8787,145.4,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495534561,4.47510254,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495534763,6.8787,145.4,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495534965,4.48890227,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495535165,6.8787,145.4,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495535366,4.4886965,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495535566,6.8792,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495536660,6.8795,145.38,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495536862,7.4552346,145.42,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495537065,4.49162114,145.41,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495537265,7.4552346,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495537469,35.4552346,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495537671,4.48681505,145.38,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495537870,34.8791,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495538978,28.0,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495539772,34.879,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495540172,28.0,145.39,145.36,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746495540371,28.0,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495540572,35.4552346,145.42,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495540872,4.45048966,145.41,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495541073,4.43978557,145.4,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495541273,6.8793,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495542375,6.8796,145.38,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495543072,35.4552346,145.42,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495543266,4.43632146,145.41,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495543472,4.43632146,145.4,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495543666,35.4552346,145.42,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495543872,4.4355356,145.41,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495544073,6.8798,145.38,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495544380,35.4552346,145.42,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495544576,4.43287313,145.41,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495544774,6.8789,145.4,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746495545277,6.8789,145.4,145.36,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746495546170,6.8789,145.4,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746495546372,6.8782,145.41,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495546579,6.8782,145.41,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746495546774,35.4552346,145.42,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746495547379,35.4552346,145.42,145.36,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746495547578,4.38867481,145.41,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495547878,6.8794,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495548079,35.4552346,145.42,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495548378,4.38879167,145.41,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495548579,35.4552346,145.42,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495548779,4.38959469,145.41,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495548977,35.4552346,145.42,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495549177,4.38959469,145.41,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495549377,6.8789,145.4,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746495550278,6.879,145.39,145.36,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746495550578,35.4552346,145.42,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495550778,6.8794,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495551482,6.8796,145.38,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495552075,6.8792,145.39,145.36,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746495552269,35.4552346,145.42,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495552473,4.38432109,145.41,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495552676,6.8789,145.4,145.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746495553477,6.8791,145.39,145.36,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746495554085,35.4552346,145.42,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495554286,4.37841649,145.41,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495554483,35.4552346,145.42,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495554690,6.8786,145.4,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746495556188,35.4552346,145.42,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495556389,28.0,145.42,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495556580,30.1265,145.45,145.37,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746495556782,6.8773,145.43,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746495557086,30.1265,145.45,145.37,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1746495557291,6.8776,145.43,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746495558490,6.8777,145.42,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746495558789,30.1265,145.45,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746495559093,6.878,145.42,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746495559287,6.878,145.42,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746495559489,6.878,145.42,145.37,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1746495559993,6.878,145.42,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746495561292,6.8778,145.42,145.37,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1746495561490,7.4552346,145.43,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495561890,6.8794,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495562091,7.4552346,145.43,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495562497,6.879,145.4,145.36,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746495562794,7.4552346,145.43,145.36,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746495562994,6.879,145.4,145.36,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746495563193,7.4552346,145.43,145.36,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746495563395,7.4552346,145.43,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495563893,6.8798,145.38,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495564194,28.14,145.41,145.36,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746495564695,6.8794,145.39,145.36,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746495564994,28.14,145.41,145.36,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746495565197,6.88,145.38,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495565585,7.4552346,145.4,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495565789,6.8793,145.39,145.36,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746495566697,6.8796,145.38,145.36,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746495566891,6.8796,145.38,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495567398,6.8793,145.39,145.36,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746495567798,7.4552346,145.4,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495568291,6.8798,145.38,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495569095,6.88,145.37,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495569996,6.8812,145.35,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495570799,6.8807,145.36,145.33,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746495571698,35.5952346,145.37,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495571999,35.0201,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746495572205,35.5952346,145.4,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495572402,35.5952346,145.4,145.36,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746495573107,6.8793,145.39,145.36,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746495574407,6.8799,145.38,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746495575104,6.8799,145.38,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746495575306,6.8801,145.37,145.33,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746495575707,6.8801,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746495576000,35.5952346,145.4,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495576800,6.8813,145.35,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495577003,36.79294244,145.4,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495577197,6.8812,145.35,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495577809,6.8814,145.34,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495581610,28.14,145.36,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495582914,35.5952346,145.39,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495583216,35.5952346,145.39,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746495583217,6.8798,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746495583804,42.4744346,145.39,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746495584005,14.3344346,145.39,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746495584199,7.4552346,145.39,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746495584404,6.8787,145.4,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746495584804,6.8787,145.4,145.33,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746495586211,6.8787,145.4,145.36,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746495587717,6.8787,145.4,145.33,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746495588219,6.8791,145.39,145.36,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746495588421,35.5952346,145.42,145.36,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746495589020,6.8787,145.4,145.36,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746495589221,6.8787,145.4,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746495591221,6.8782,145.41,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746495592517,6.8782,145.41,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746495593121,6.8782,145.41,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746495594618,6.8787,145.4,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746495594826,35.5952346,145.42,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746495595321,6.8783,145.41,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746495596721,35.5952346,145.42,145.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746495597025,35.5952346,145.42,145.33,32.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746495597528,6.8793,145.39,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746495598528,6.8796,145.38,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746495601725,6.8792,145.39,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746495602328,6.8792,145.39,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746495603330,6.8796,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746495603531,7.4552346,145.39,145.33,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1746495603730,7.4552346,145.39,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495604829,27.48,145.38,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495605030,29.6385,145.38,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495605329,6.8809,145.35,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495605630,7.4552346,145.36,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495605829,6.8814,145.34,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495607433,6.8811,145.35,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495608931,6.8811,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495609834,6.8814,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495610035,7.4552346,145.36,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495610337,6.8812,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495610836,7.4552346,145.36,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495611337,6.8809,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495611936,6.8814,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495615040,6.8811,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495616642,6.8814,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495617547,6.8812,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495618542,7.4552346,145.36,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495618543,6.8814,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495619446,6.8811,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495620337,6.8814,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495620745,6.8812,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495621043,7.4552346,145.36,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495621243,6.8814,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495621544,7.4552346,145.36,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495621738,6.8814,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495626143,6.8811,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495628449,6.8807,145.36,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495628648,27.48,145.38,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495628850,7.4552346,145.39,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495629147,6.8796,145.38,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746495629648,6.8796,145.38,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746495629849,14.3345346,145.39,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746495630949,6.8796,145.38,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746495632451,6.88,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746495632651,7.4552346,145.39,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495632848,4.0944,145.38,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495633049,6.8812,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495637354,6.8814,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495637955,6.881,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495638156,6.881,145.35,145.33,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746495638556,6.881,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495641160,6.8807,145.36,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495641553,34.2952346,145.37,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495642363,6.8805,145.36,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495642565,34.2952346,145.37,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495643061,6.881,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495644159,34.2952346,145.37,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495644762,6.8814,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495645264,6.8826,145.32,145.29,34.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746495645462,6.8826,145.32,145.29,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746495645760,7.4552346,145.34,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495646363,6.8832,145.31,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495648865,6.8833,145.3,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495649265,7.4552346,145.31,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495649868,14.3384346,145.31,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495650068,6.8832,145.31,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495653071,6.8826,145.32,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495653673,6.8829,145.31,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495653875,38.5329346,145.33,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495654277,6.8828,145.32,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495654573,38.5329346,145.33,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495655077,6.8824,145.32,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495655876,6.8824,145.32,145.29,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746495656379,41.1772346,145.33,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746495656573,34.2952346,145.33,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495657076,34.2952346,145.33,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746495657278,34.2952346,145.33,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495657778,34.2952346,145.33,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746495658378,41.1771346,145.33,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746495658980,41.1771346,145.33,145.29,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746495659283,41.1771346,145.33,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495659782,41.1771346,145.33,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746495664280,34.2952346,145.33,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746495664485,26.6,145.36,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495665084,6.8812,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746495667282,33.4807,145.36,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746495668184,26.6,145.36,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746495668584,26.6,145.36,145.3,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746495668785,33.4808,145.36,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746495669088,6.8808,145.36,145.3,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746495669392,6.8804,145.37,145.3,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746495670286,4.1136,145.38,145.29,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746495670486,7.4552346,145.34,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746495671292,6.8821,145.33,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746495671585,6.8821,145.33,145.29,34.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746495672592,6.8826,145.32,145.29,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746495673489,6.8821,145.33,145.29,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746495673989,7.4552346,145.34,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495674694,6.8827,145.32,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495675491,6.8828,145.31,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495675689,7.4552346,145.34,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495675991,6.8829,145.31,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495677788,7.4552346,145.34,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495677994,6.8833,145.3,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495681395,7.4552346,145.31,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495681587,6.8847,145.27,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495681791,7.4552346,145.28,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495681991,14.3397346,145.28,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495682297,26.6,145.31,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495682498,6.8838,145.3,145.26,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746495682696,26.6,145.31,145.26,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746495683295,26.6,145.31,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495684104,6.8833,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746495684397,26.6,145.31,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746495684998,6.8834,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746495685699,26.6,145.31,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746495686893,6.8833,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746495688706,6.8839,145.29,145.26,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1746495689206,26.6,145.31,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495690102,6.8844,145.28,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495690296,26.6,145.31,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495690499,7.4552346,145.29,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495691204,6.8847,145.27,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495695305,7.4552346,145.29,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495695805,6.8847,145.27,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495696807,26.6,145.31,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495697003,7.4552346,145.29,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495697508,6.8843,145.28,145.26,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746495697707,4.78027096,145.27,145.26,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746495698507,11.66497096,145.27,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495702408,6.8858,145.25,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746495702609,4.78027096,145.24,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746495703711,4.78027096,145.24,145.21,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746495703911,4.78027096,145.24,145.21,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746495704809,4.78027096,145.24,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746495705706,33.0849,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746495705904,4.78027096,145.25,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746495707507,4.78027096,145.25,145.21,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746495709615,4.78027096,145.25,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746495710915,4.78027096,145.25,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746495711115,30.98027096,145.27,145.21,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746495711414,4.78027096,145.27,145.21,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746495711615,4.78027096,145.28,145.22,4.78027096]
["bitfinex-derivatives","SOLF0:USTF0",1746495711913,4.78027096,145.29,145.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746495712115,4.78027096,145.29,145.27,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746495712815,4.78027096,145.29,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746495713820,26.2,145.3,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746495717117,14.34833068,145.32,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746495717713,14.34833068,145.32,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746495718017,6.8829,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746495719118,14.34823068,145.32,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746495720717,14.34823068,145.32,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746495722520,6.8828,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746495724422,30.022,145.33,145.23,28.3137]
["bitfinex-derivatives","SOLF0:USTF0",1746495724423,7.46573068,145.29,145.23,28.3137]
["bitfinex-derivatives","SOLF0:USTF0",1746495724614,7.46573068,145.29,145.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746495724923,33.22573068,145.29,145.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746495725213,33.22573068,145.29,145.21,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746495725415,6.886,145.25,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746495729126,14.35113068,145.26,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746495730525,14.35113068,145.26,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746495731221,6.8854,145.26,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746495731422,25.76,145.29,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746495731423,6.8849,145.27,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746495731625,7.46573068,145.28,145.21,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746495732127,6.8849,145.27,145.23,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746495732629,7.46573068,145.28,145.21,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746495732925,6.8852,145.26,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746495735926,4.78175345,145.24,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746495738227,4.78175345,145.24,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495738533,4.78175345,145.22,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495741533,11.66885345,145.22,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495742934,6.8879,145.21,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746495743133,4.78175345,145.19,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746495743736,6.8881,145.2,145.17,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746495745746,6.8878,145.21,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746495747733,6.8878,145.21,145.14,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746495747929,6.8878,145.21,145.17,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746495748345,6.8882,145.2,145.17,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746495748546,7.47601813,145.22,145.17,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746495748937,6.888,145.21,145.17,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746495751048,14.36331813,145.22,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746495751946,6.8876,145.21,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746495752140,7.47601813,145.22,145.14,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746495752646,14.36311813,145.22,145.18,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746495756045,6.8877,145.21,145.18,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746495757145,14.36331813,145.22,145.18,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746495757349,33.23601813,145.25,145.14,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746495757753,6.8864,145.24,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746495758146,33.23601813,145.25,145.17,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746495758646,33.23601813,145.25,145.18,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746495759154,33.23601813,145.25,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746495759155,40.12181813,145.25,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746495759447,33.23601813,145.25,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746495760658,25.76,145.25,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746495760855,6.8849,145.27,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746495761555,6.8852,145.26,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746495761854,35.17451813,145.28,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746495762046,6.8849,145.27,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746495762247,33.03601813,145.28,145.21,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746495763354,6.8848,145.27,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746495765961,39.92041813,145.28,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746495766456,33.03601813,145.28,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746495766762,6.8848,145.27,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746495767263,39.92041813,145.28,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746495768163,6.8848,145.27,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746495770063,39.92041813,145.28,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746495775863,4.78029319,145.26,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746495777768,4.78029319,145.26,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746495778568,4.78029319,145.26,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746495784572,4.78029319,145.26,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746495785477,11.66559319,145.26,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746495785677,4.78029319,145.24,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746495789285,4.78029319,145.24,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746495789586,4.78029319,145.24,145.19,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746495789785,4.78029319,145.24,145.21,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746495790086,4.78029319,145.22,145.21,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746495792385,4.78029319,145.22,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746495797486,4.78029319,145.22,145.15,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746495797686,4.78029319,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495798495,4.78029319,145.19,145.18,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1746495800393,4.78029319,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495802100,11.66879319,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495803592,6.8894,145.18,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746495803792,6.8894,145.18,145.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746495805800,6.8894,145.18,145.14,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746495806004,7.47937082,145.19,145.1,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746495807101,7.47937082,145.19,145.14,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746495807303,14.36797082,145.19,145.1,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746495807996,14.36797082,145.19,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746495808201,14.36797082,145.19,145.1,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746495808702,14.36797082,145.19,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746495808895,7.47937082,145.19,145.1,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746495809096,7.47937082,145.19,145.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495810209,14.36787082,145.19,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746495812009,6.889,145.18,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746495812300,7.47937082,145.19,145.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495812498,6.8897,145.17,145.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495812702,7.47937082,145.19,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746495813104,6.8891,145.18,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746495813409,7.47937082,145.19,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746495813707,7.47937082,145.16,145.1,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746495813903,32.47937082,145.16,145.1,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746495814107,32.47937082,145.16,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746495815104,25.0,145.19,145.1,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746495815507,6.8894,145.18,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746495815805,25.0,145.19,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746495816001,6.8898,145.17,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746495816702,6.89,145.16,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746495816902,25.0,145.19,145.1,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746495817503,6.8903,145.16,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746495817709,6.8903,145.16,145.1,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746495818205,6.8903,145.16,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746495818404,14.36887082,145.17,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746495819105,6.8899,145.16,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746495819606,31.8886,145.19,145.1,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746495820107,31.8886,145.19,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746495821502,25.0,145.19,145.16,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746495821704,25.0,145.19,145.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495822005,25.0,145.19,145.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746495822304,31.8886,145.19,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746495822604,25.0,145.19,145.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746495823306,25.0,145.19,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746495824108,25.0,145.19,145.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495824406,32.47937082,145.19,145.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495824709,32.47937082,145.19,145.14,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746495825604,6.889,145.18,145.14,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746495825809,4.78610723,145.17,145.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495826410,4.78610723,145.17,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746495827411,11.67560723,145.17,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746495830413,4.78610723,145.15,145.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495831013,11.67680723,145.15,145.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495831211,4.78610723,145.15,145.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495831411,4.78610723,145.15,145.12,31.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746495832208,4.78610723,145.15,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746495833713,4.78610723,145.15,145.12,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746495837314,6.8896,145.17,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746495837513,4.78610723,145.16,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746495838215,11.67610723,145.16,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746495838515,4.78610723,145.15,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746495838714,6.8898,145.17,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746495839008,4.78610723,145.16,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746495840415,4.78610723,145.16,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746495843315,4.78610723,145.16,145.1,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746495843913,11.67620723,145.16,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746495846218,11.67620723,145.16,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746495847418,4.78610723,145.16,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746495848821,11.67600723,145.16,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746495849021,4.78610723,145.16,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746495849720,4.78610723,145.16,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746495850821,11.67620723,145.16,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746495852224,6.8905,145.15,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746495852723,4.78610723,145.14,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746495853318,4.78610723,145.15,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746495853720,11.67680723,145.15,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746495854222,6.8911,145.14,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746495855116,11.67670723,145.15,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746495855623,4.78610723,145.14,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746495856222,6.8906,145.15,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746495856419,11.67670723,145.15,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746495856619,4.78610723,145.13,145.1,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746495856920,4.78610723,145.14,145.1,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746495857316,4.78610723,145.14,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746495864630,11.67700723,145.14,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746495865826,6.8914,145.13,145.1,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746495866030,6.8914,145.13,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495866226,4.78610723,145.14,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495866531,11.67730723,145.14,145.1,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746495870035,4.78610723,145.12,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495871329,6.8923,145.11,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495871532,30.76610723,145.12,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495871732,4.78610723,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495871926,4.78610723,145.08,145.07,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746495872127,4.78610723,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495873133,6.8935,145.09,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495873334,6.893,145.1,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495873538,4.78610723,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495874734,25.98,145.12,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495874932,4.78610723,145.11,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495875339,4.78610723,145.11,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746495875831,4.78610723,145.11,145.08,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746495876030,4.78610723,145.11,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495876536,4.78610723,145.11,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746495877635,30.76610723,145.12,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495877832,25.98,145.12,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495878027,25.98,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746495878341,25.98,145.12,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495878637,25.98,145.12,145.08,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746495880343,25.98,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746495882945,32.8718,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746495883341,25.98,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746495883541,6.8905,145.15,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495883741,7.48365153,145.15,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495884141,6.8915,145.13,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495884541,6.8915,145.13,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746495885439,6.8919,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746495885635,7.48365153,145.15,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746495886443,6.8917,145.13,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746495887044,6.8917,145.13,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746495888947,7.48365153,145.15,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495889152,8.68336194,145.15,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495889352,6.8922,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746495890051,6.8924,145.11,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746495890955,25.98,145.13,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495891854,6.8926,145.11,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746495893154,6.892,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746495894852,32.8716,145.13,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746495895356,6.8923,145.11,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495897556,6.8923,145.11,145.07,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746495897760,11.68232215,145.11,145.07,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746495900051,11.68232215,145.11,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746495900255,4.79002215,145.11,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746495900863,25.98,145.13,145.07,5.79002215]
["bitfinex-derivatives","SOLF0:USTF0",1746495901158,26.65493,145.16,145.07,5.79002215]
["bitfinex-derivatives","SOLF0:USTF0",1746495901356,7.60503,145.16,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746495901666,0.71493,145.16,145.11,4.79002215]
["bitfinex-derivatives","SOLF0:USTF0",1746495901856,0.71493,145.16,145.13,4.79002215]
["bitfinex-derivatives","SOLF0:USTF0",1746495902358,0.71493,145.16,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746495902565,0.71493,145.16,145.13,4.79002215]
["bitfinex-derivatives","SOLF0:USTF0",1746495902958,0.71493,145.16,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746495903159,0.71493,145.16,145.13,4.79002215]
["bitfinex-derivatives","SOLF0:USTF0",1746495903763,7.60493,145.16,145.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746495904073,7.60493,145.16,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746495904563,0.71493,145.16,145.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746495904765,0.71493,145.16,145.09,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746495904964,0.71493,145.16,145.08,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746495905166,0.71493,145.16,145.09,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746495905462,0.71493,145.16,145.08,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746495905463,0.71493,145.16,145.08,32.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746495905664,4.70773,145.16,145.08,32.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746495905864,6.8921,145.12,145.08,32.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746495906371,6.8921,145.12,145.08,38.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746495906667,6.8921,145.12,145.08,36.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746495907261,4.70773,145.16,145.08,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746495907467,6.8923,145.11,145.08,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746495908165,6.8923,145.11,145.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746495908865,6.8928,145.1,145.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746495909169,7.47807393,145.14,145.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746495909668,6.8926,145.11,145.08,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746495910570,6.8926,145.11,145.07,33.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746495910571,33.41807393,145.14,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495911262,6.8932,145.1,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495912170,6.8933,145.09,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495913371,6.8937,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495913568,33.41807393,145.14,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495914475,6.8931,145.1,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495914968,33.41807393,145.14,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495915173,6.8925,145.11,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495915478,33.41807393,145.14,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495915670,6.8931,145.1,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495917481,6.8931,145.1,145.07,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746495917670,6.8933,145.09,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495918882,6.893,145.1,145.07,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746495919171,33.41807393,145.14,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495919478,6.8921,145.12,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746495920377,6.8921,145.12,145.09,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746495920577,6.8915,145.13,145.09,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746495921376,32.8311,145.14,145.1,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746495922278,6.8914,145.13,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746495922577,25.94,145.14,145.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746495922880,6.8915,145.13,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746495923875,32.8311,145.14,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746495925166,6.8915,145.13,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746495926780,32.8311,145.14,145.1,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746495927679,7.60513,145.16,145.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746495927875,7.60513,145.16,145.09,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746495928078,7.60513,145.16,145.09,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746495928277,7.60513,145.16,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746495928478,0.71493,145.16,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746495928877,0.71493,145.16,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746495929179,0.71493,145.16,145.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746495930076,0.71493,145.16,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746495934681,32.5681,145.2,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746495936681,25.68,145.2,145.17,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746495937681,14.36577393,145.21,145.13,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746495937886,1.965,145.22,145.14,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746495938085,25.68,145.23,145.14,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746495938282,32.5668,145.23,145.19,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746495938486,25.68,145.23,145.14,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746495938683,7.47807393,145.21,145.14,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746495938883,7.47807393,145.21,145.13,27.781]
["bitfinex-derivatives","SOLF0:USTF0",1746495939281,6.8897,145.17,145.13,34.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746495939581,7.47807393,145.18,145.1,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746495939785,7.47807393,145.18,145.1,27.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746495940387,6.8896,145.17,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746495942688,6.89,145.16,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746495942888,7.47807393,145.18,145.11,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746495943287,6.8903,145.16,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746495944191,6.8897,145.17,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746495945388,25.68,145.19,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746495945894,6.889,145.18,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746495946091,25.68,145.19,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746495947093,25.68,145.19,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746495947796,25.68,145.19,145.11,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746495948493,6.8896,145.17,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746495948694,25.68,145.19,145.11,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746495949198,6.8904,145.16,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746495949392,7.47807393,145.17,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746495950199,6.8901,145.16,145.13,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746495954294,7.47807393,145.17,145.11,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746495954492,7.47807393,145.17,145.08,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746495954694,7.47807393,145.17,145.08,29.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746495954894,6.8911,145.14,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746495955492,7.47807393,145.17,145.1,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746495955701,7.47807393,145.17,145.08,29.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746495955899,7.47807393,145.17,145.08,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746495956101,7.47807393,145.14,145.07,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746495956304,25.68,145.13,145.07,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746495956604,6.8926,145.11,145.07,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746495958405,6.8928,145.1,145.07,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746495959402,6.8928,145.1,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495960510,6.8933,145.09,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495960697,25.68,145.13,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495961096,6.8931,145.1,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495961903,6.8925,145.11,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495962208,25.68,145.13,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746495962411,6.8926,145.11,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495962706,25.68,145.13,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495963108,32.5715,145.13,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495963608,32.5715,145.13,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746495963808,6.892,145.12,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495964309,6.892,145.12,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746495965605,6.8924,145.11,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746495967010,6.8924,145.11,145.07,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1746495968118,6.8928,145.1,145.07,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1746495968921,6.8925,145.11,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746495969122,25.68,145.13,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495969421,6.8926,145.11,145.08,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746495970223,6.8928,145.1,145.08,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746495970416,6.8928,145.1,145.07,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1746495973824,6.8934,145.09,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495974526,25.68,145.13,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495976820,6.8919,145.12,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746495977021,6.8919,145.12,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495977328,6.8919,145.12,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746495977631,6.8923,145.11,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746495978540,6.892,145.12,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746495979030,25.68,145.13,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495979629,6.8936,145.09,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495980525,6.8937,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495981431,6.8935,145.09,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495982626,6.8937,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495982933,4.2226,145.11,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495983235,6.8935,145.09,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495984927,6.8937,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495992733,32.79807393,145.09,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495993443,6.8947,145.06,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495995641,6.8965,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746495996243,6.8965,145.03,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746495996938,7.47807393,145.06,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746495997250,7.47807393,145.06,145.0,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746495997437,6.896,145.04,145.0,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746495997632,6.896,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746495998138,6.8961,145.03,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495998339,25.34,145.05,145.0,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746495998938,25.34,145.05,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495999644,6.8965,145.03,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746495999843,25.34,145.05,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496003146,7.47807393,145.03,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496003741,25.34,145.05,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496004248,32.2356,145.05,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746496006550,25.34,145.05,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496007849,32.2352,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746496008348,25.34,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746496009751,32.2353,145.05,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746496010450,6.8957,145.04,145.0,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746496010754,25.34,145.05,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496011053,6.8964,145.03,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496013654,6.8957,145.04,145.0,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746496014152,6.8962,145.03,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496016854,6.8958,145.04,145.0,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746496017048,25.34,145.05,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496017251,25.34,145.05,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746496017452,32.2355,145.05,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746496017655,25.34,145.05,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746496017853,6.8957,145.04,145.0,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746496018755,6.8957,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746496019156,6.8957,145.04,145.0,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746496021451,6.8962,145.03,145.0,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746496023147,6.8957,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746496023355,6.8957,145.04,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496023559,25.34,145.05,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496024060,6.8965,145.03,145.0,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746496028566,6.8967,145.02,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496031674,14.37437393,145.03,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496032376,14.37437393,145.03,145.0,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746496032770,7.47807393,145.03,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746496032979,7.47807393,145.06,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746496033372,6.8954,145.05,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746496033680,4.794848,145.03,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746496035780,6.8954,145.05,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746496036683,6.8961,145.03,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496038781,6.8961,145.03,145.0,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746496040183,6.8961,145.03,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496041282,6.8961,145.03,145.0,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746496042086,6.8961,145.03,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496042987,6.8961,145.03,145.0,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746496043483,6.8958,145.04,145.0,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746496044081,6.8958,145.04,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496044283,7.49236783,145.06,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496044683,14.38726783,145.06,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746496045489,6.8953,145.05,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746496046288,6.8953,145.05,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746496047188,6.8953,145.05,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746496051695,14.38716783,145.06,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746496051895,7.49236783,145.06,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496052187,7.49236783,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746496052398,25.2,145.08,145.01,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746496052890,6.8947,145.06,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746496054600,6.8944,145.07,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746496056303,6.8947,145.06,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746496058403,6.8944,145.07,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746496060301,6.8944,145.07,145.02,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746496061309,6.8944,145.07,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746496061910,4.79383955,145.05,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746496062416,4.79383955,145.05,145.02,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746496062604,4.79383955,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496064411,11.68993955,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496065811,39.57043162,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496066310,32.67463162,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496066509,6.8961,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496068715,39.57043162,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496068910,32.67463162,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496069111,39.57023162,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496069514,32.67463162,145.04,145.02,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746496069918,32.67463162,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496071116,25.18,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496071618,25.18,145.04,145.02,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746496072018,32.67463162,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496072820,6.8961,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496073315,39.57053162,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496079126,32.67463162,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496079721,25.16,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496080223,32.0545,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746496080426,25.16,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496080722,25.16,145.07,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746496081228,25.16,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496081927,6.8955,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496083434,6.8955,145.05,145.02,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746496083629,6.8949,145.06,145.02,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746496083930,25.16,145.07,145.02,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746496084831,6.8952,145.05,145.02,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746496085531,6.8949,145.06,145.02,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746496091137,6.8952,145.05,145.02,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746496092836,6.8949,145.06,145.02,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746496093140,6.8949,145.06,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746496093345,32.0546,145.07,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746496093545,25.16,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496093730,7.49463162,145.05,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496093935,6.8978,145.0,144.94,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1746496094231,7.49463162,144.99,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746496094635,14.39293162,144.99,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746496094838,7.49463162,144.99,144.94,34.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746496095036,7.49463162,144.99,144.94,32.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746496095642,7.49463162,144.99,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496095845,6.8986,144.98,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496096034,25.16,144.98,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496096234,7.49463162,144.96,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496096436,14.39433162,144.96,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496097543,7.49463162,144.96,144.93,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746496098345,7.49463162,144.96,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746496098745,7.49463162,144.96,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496099344,7.49463162,144.96,144.93,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746496099740,14.39413162,144.96,144.93,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746496100845,7.49463162,144.96,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496101743,6.9003,144.95,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496102348,6.9004,144.94,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496104138,32.0804,144.94,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496108455,25.18,144.94,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496109655,25.16,144.97,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496110355,32.0593,144.97,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746496110655,25.16,144.97,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496110954,6.8998,144.96,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496112861,6.8998,144.96,144.93,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746496113054,7.49463162,144.96,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496113450,6.9004,144.94,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496115252,7.49463162,144.96,144.9,8.14077409]
["bitfinex-derivatives","SOLF0:USTF0",1746496116257,6.9018,144.91,144.9,8.14077409]
["bitfinex-derivatives","SOLF0:USTF0",1746496118060,32.0615,144.92,144.9,8.14077409]
["bitfinex-derivatives","SOLF0:USTF0",1746496118561,25.16,144.92,144.9,8.14077409]
["bitfinex-derivatives","SOLF0:USTF0",1746496119158,32.0615,144.92,144.9,8.14077409]
["bitfinex-derivatives","SOLF0:USTF0",1746496121762,25.16,144.92,144.9,15.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1746496122257,6.9005,144.94,144.9,15.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1746496122651,25.16,144.95,144.9,15.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1746496122852,6.9009,144.93,144.9,15.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1746496123462,6.9006,144.94,144.9,15.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1746496124057,32.0601,144.95,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746496124266,25.16,144.95,144.9,8.14077409]
["bitfinex-derivatives","SOLF0:USTF0",1746496124458,25.16,144.98,144.91,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1746496124759,32.0588,144.98,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746496125864,25.16,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746496127561,25.16,144.98,144.92,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746496127865,6.8979,145.0,144.92,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746496128055,6.8979,145.0,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746496128255,25.16,145.01,144.92,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746496128665,25.16,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746496129363,32.0572,145.01,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746496130266,25.16,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746496130866,32.0572,145.01,144.92,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746496131064,32.0572,145.01,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746496131462,6.8986,144.98,144.92,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746496131971,6.8986,144.98,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746496132164,6.8986,144.98,144.92,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746496132364,14.39283162,144.99,144.92,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746496132565,7.49463162,144.99,144.92,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746496132872,32.0573,145.01,144.92,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746496133069,32.0573,145.01,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746496135176,32.0573,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746496136375,6.8978,145.0,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746496136778,25.16,145.01,144.92,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746496137977,32.0572,145.01,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746496138885,6.8976,145.0,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746496139079,6.8976,145.0,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746496139286,7.49463162,144.99,144.92,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746496139582,7.49463162,144.99,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746496139880,7.49463162,144.99,144.92,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746496140186,7.49463162,144.96,144.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496140386,25.14,144.95,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496140683,6.9013,144.93,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496141083,6.9013,144.93,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746496141286,6.9013,144.93,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496141780,6.9013,144.93,144.89,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746496141982,6.9014,144.92,144.89,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746496142278,25.14,144.95,144.89,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746496142785,25.14,144.95,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746496143176,25.14,144.95,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496143888,6.9017,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496146489,6.9017,144.92,144.89,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746496148292,25.14,144.95,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746496148697,25.14,144.95,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496148895,6.9012,144.93,144.89,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746496150594,25.14,144.95,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496152294,6.9017,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496152491,6.9017,144.92,144.89,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746496154300,6.9018,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496154595,25.14,144.95,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496155093,6.9016,144.92,144.89,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746496157094,25.14,144.95,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496158000,25.14,144.95,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746496158294,25.14,144.95,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496158604,32.0403,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746496159194,25.14,144.95,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746496159401,25.14,145.0,144.91,7.49463162]
["bitfinex-derivatives","SOLF0:USTF0",1746496159596,25.14,145.0,144.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746496160299,25.14,145.0,144.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496160498,6.9003,144.95,144.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496161804,6.9003,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746496162197,32.0397,144.96,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746496162502,32.0397,144.96,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746496163903,6.9,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746496164805,32.0396,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746496165504,32.0396,144.96,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746496165904,6.9,144.95,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746496166205,25.14,144.96,144.9,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746496166606,6.9008,144.94,144.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496166806,6.9008,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746496170206,25.14,144.96,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496170708,25.14,144.96,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746496171007,25.14,144.96,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496171510,6.9008,144.94,144.89,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746496172008,6.9011,144.93,144.89,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746496172911,25.14,144.96,144.89,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746496172912,6.9014,144.92,144.89,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746496178315,6.9018,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496178612,25.12,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496179009,6.9023,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496187322,6.9019,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496187922,6.9023,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496191926,6.902,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496192730,25.12,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496193931,6.9023,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496195833,6.9019,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496196831,6.9019,144.91,144.89,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746496197230,6.9019,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496198525,6.9023,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496200227,7.49463162,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496200425,6.9021,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496205736,6.9023,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496213538,6.9042,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496215440,6.9039,144.87,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496218339,32.61463162,144.88,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496218645,6.9042,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496222539,547.98161597,144.93,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496222739,573.10161597,144.93,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496223243,6.9016,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746496223638,573.10161597,144.93,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746496224647,580.00271597,144.93,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746496225346,6.9013,144.92,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746496225742,1.20161597,144.93,144.86,7.50387119]
["bitfinex-derivatives","SOLF0:USTF0",1746496225950,1.20161597,144.93,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746496227343,25.12,144.99,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746496227550,25.12,144.99,144.9,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746496228249,25.12,144.99,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746496230351,25.12,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746496230547,25.12,144.99,144.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746496231351,25.12,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746496232256,25.12,144.99,144.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746496232456,32.61823296,144.99,144.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746496233357,6.8987,144.98,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746496235560,6.899,144.97,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746496238049,6.8995,144.96,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746496238254,6.8995,144.96,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746496238456,6.8995,144.96,144.9,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746496239260,6.9,144.95,144.9,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746496239461,25.08,144.95,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746496240061,6.9011,144.93,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746496240663,6.9011,144.93,144.86,27.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746496240664,6.9015,144.92,144.88,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746496240961,25.08,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496241162,6.9025,144.9,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746496241555,6.9025,144.9,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496241859,31.982,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496242160,25.08,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496242361,6.903,144.89,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496242757,25.08,144.91,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746496243356,6.9027,144.9,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746496243557,25.08,144.91,144.85,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746496243863,6.903,144.89,144.85,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746496244963,6.903,144.89,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746496245264,6.903,144.89,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496245964,6.903,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746496246165,25.08,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496246566,25.08,144.94,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496247269,25.08,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746496247462,31.9807,144.94,144.88,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746496247662,25.08,144.94,144.88,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746496247859,25.08,144.94,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746496248061,25.08,144.94,144.88,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746496248362,25.08,144.94,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496248560,7.49823296,144.96,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496248962,6.9,144.95,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746496249169,7.49823296,144.96,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496249871,25.08,144.97,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746496250569,31.9793,144.97,144.9,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746496251074,25.08,144.97,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746496251965,25.08,144.97,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746496252167,7.49823296,144.99,144.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746496252468,25.08,145.0,144.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746496254072,31.9779,145.0,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746496255666,6.8979,145.0,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746496258369,6.8972,145.01,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746496258565,33.36512296,145.02,144.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746496259072,33.36512296,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746496259465,40.26172296,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746496260472,32.76349,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746496260869,25.86689,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746496261166,0.78689,145.02,144.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746496261367,32.53823296,145.01,144.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746496261667,7.49823296,144.98,144.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746496262166,7.49823296,144.98,144.9,30.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746496262766,4.2436,145.0,144.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746496262767,7.49823296,144.95,144.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746496263167,7.49823296,144.92,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496263968,37.05276152,144.93,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746496264166,2.0746,144.92,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496264475,6.9031,144.89,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496264873,6.2309,144.92,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496265067,13.1324,144.92,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496265269,2.0746,144.92,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496265468,25.04,144.93,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496266277,25.04,144.93,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746496267577,31.941,144.93,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746496267772,31.941,144.93,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496267773,25.04,144.93,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496268176,25.04,144.93,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746496268376,25.04,144.93,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496269781,25.04,144.93,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746496270280,25.04,144.93,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496270979,31.941,144.93,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746496271179,25.04,144.93,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746496274178,31.3023,144.96,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496274481,31.3023,144.96,144.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746496274981,6.9012,144.93,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746496275878,31.3023,144.96,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746496276069,6.9006,144.94,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746496276276,31.3023,144.96,144.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746496276472,6.9005,144.94,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746496277685,6.9005,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746496277882,6.9001,144.95,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746496278588,38.2019,144.96,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746496279084,31.3023,144.96,144.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746496279284,6.8999,144.95,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746496281387,38.2021,144.96,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746496281881,31.3023,144.96,144.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746496282081,6.9,144.95,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746496282484,6.9,144.95,144.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746496282686,38.2019,144.96,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746496282883,36.0876,144.96,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746496284488,36.0876,144.96,144.93,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746496285187,27.0686,144.99,144.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746496285386,27.0686,144.99,144.89,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746496285689,6.8985,144.98,144.89,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746496286389,33.9668,144.99,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746496287294,6.8985,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746496287789,27.0686,144.99,144.92,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746496288092,1.9917,145.0,144.92,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746496288482,1.9917,145.0,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746496288791,1.9917,145.0,144.92,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746496288991,6.8988,144.98,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746496290494,6.8982,144.99,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746496291195,8.8894,145.0,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746496291595,1.9917,145.0,144.92,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746496291792,6.8983,144.99,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746496293198,6.8983,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746496293392,8.8894,145.0,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746496294298,1.9917,145.0,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746496294702,25.82689,145.02,144.92,32.53810123]
["bitfinex-derivatives","SOLF0:USTF0",1746496294892,25.82689,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746496295191,25.82689,145.02,144.96,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496295494,25.82689,145.02,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746496296101,25.82689,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746496297500,25.82689,145.02,145.01,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746496297803,0.78689,145.02,144.96,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496298099,7.68369,145.02,144.96,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496298999,7.68369,145.02,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746496299490,7.68369,145.02,144.96,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496300200,0.78689,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746496301000,7.68359,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746496301202,0.78689,145.02,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746496301500,0.78689,145.02,144.96,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496302001,0.78689,145.02,145.01,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746496303498,0.78689,145.02,144.99,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746496304402,0.78689,145.02,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746496305202,0.78689,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746496305392,0.78689,145.02,144.96,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496305798,0.78689,145.02,145.01,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746496310108,0.78689,145.02,145.0,31.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746496310405,0.78689,145.02,144.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496310805,0.78689,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746496311300,0.78689,145.02,144.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496311505,0.78689,145.02,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496312808,6.8979,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746496313107,0.78689,145.02,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496313504,6.8978,145.0,144.96,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746496315211,6.8978,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746496315408,6.8972,145.01,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746496316299,6.8972,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746496316505,7.68369,145.02,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746496318620,6.8973,145.01,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746496318917,0.78689,145.02,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496319210,6.8978,145.0,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496319414,6.8978,145.0,144.96,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746496320014,6.8978,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746496320510,6.8978,145.0,144.96,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746496320718,10.31024674,145.02,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496320914,2.0863,145.01,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496321116,25.0,145.0,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496321315,6.8983,144.99,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496321917,25.0,145.0,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496322112,6.899,144.97,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496324009,6.8999,144.96,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746496324206,1.9726,144.98,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746496324407,6.8999,144.96,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746496324915,1.9726,144.98,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746496325221,6.9008,144.94,144.9,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746496326825,6.9008,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746496330925,6.9,144.95,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746496331427,6.9,144.95,144.9,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746496331728,6.9,144.95,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746496332024,32.49765674,144.96,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746496332421,6.9012,144.93,144.87,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746496332629,34.50705674,144.96,144.87,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746496333224,34.50705674,144.96,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746496333532,6.9012,144.93,144.87,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746496333827,6.9012,144.93,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746496334830,6.9012,144.93,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746496335528,6.9013,144.92,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746496335827,34.50705674,144.96,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746496336023,6.9011,144.93,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746496336329,25.02,144.92,144.83,29.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746496336516,6.9026,144.9,144.83,29.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746496336822,27.0899,144.92,144.83,29.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746496337027,29.2157,144.92,144.83,29.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746496337216,29.2157,144.92,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746496337420,2.1546,144.91,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746496338024,6.9035,144.88,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746496340528,6.9042,144.86,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746496341020,7.49765674,144.9,144.81,27.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746496341421,6.9036,144.88,144.81,27.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746496341628,7.49765674,144.9,144.81,27.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746496342227,7.49765674,144.9,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746496342730,6.904,144.87,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746496345129,6.904,144.87,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746496345723,31.9234,144.88,144.81,27.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746496346124,27.1746,144.91,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746496346327,6.9025,144.9,144.81,27.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746496347834,6.9025,144.9,144.87,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746496352336,6.9028,144.89,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746496353133,6.9037,144.88,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746496353330,7.49765674,144.9,144.81,27.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746496353738,6.9042,144.87,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746496353938,6.9042,144.87,144.81,27.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746496354835,6.9042,144.87,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746496355236,7.49765674,144.9,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746496356636,6.9036,144.88,144.85,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746496356838,7.49765674,144.9,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496357141,6.9029,144.89,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746496357944,6.9029,144.89,144.85,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746496358341,7.49765674,144.9,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496359142,6.9038,144.87,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496360142,6.9042,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496360443,7.49765674,144.9,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496362243,6.9035,144.88,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496366246,6.904,144.87,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496366643,7.49765674,144.9,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496367048,6.9035,144.88,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496373248,7.49765674,144.9,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496373451,25.02,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496374553,6.9025,144.9,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746496375750,6.9028,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746496376253,6.9025,144.9,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746496376858,25.02,144.91,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746496377358,6.9028,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746496382064,25.02,144.91,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746496382560,6.9035,144.88,144.85,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746496384476,6.903,144.89,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746496386370,6.8533,144.88,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746496387675,6.903,144.89,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746496388578,6.903,144.89,144.85,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746496389679,4.8053195,144.88,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496390477,6.9041,144.87,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496391778,11.7087195,144.88,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496393171,4.8053195,144.88,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496393379,4.8053195,144.9,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496393573,4.8053195,144.9,144.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496393775,4.8053195,144.9,144.85,30.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746496394277,4.8053195,144.9,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746496395874,31.9221,144.91,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746496397076,32.50507985,144.94,144.85,30.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746496397278,25.0,144.94,144.86,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746496397477,6.2651,144.96,144.86,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746496397681,6.9005,144.94,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746496398385,6.9005,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746496398584,6.9001,144.95,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746496399178,6.9001,144.95,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746496399783,6.9,144.95,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746496401381,6.9,144.95,144.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496401785,25.0,144.96,144.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496401984,24.98,144.99,144.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496402188,24.98,144.99,144.9,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746496402387,6.8988,144.98,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746496403783,6.8988,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746496404481,6.8988,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496406095,6.8988,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746496406987,6.8988,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496408290,31.8781,144.99,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496408694,31.8781,144.99,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746496409795,31.8781,144.99,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496411093,24.98,144.99,144.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746496411294,7.50507985,144.97,144.9,27.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746496411498,7.50507985,144.97,144.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746496411693,6.9007,144.94,144.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746496412194,7.50507985,144.94,144.87,27.057]
["bitfinex-derivatives","SOLF0:USTF0",1746496413498,6.9012,144.93,144.87,27.057]
["bitfinex-derivatives","SOLF0:USTF0",1746496413899,7.50507985,144.94,144.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746496414100,6.901,144.93,144.88,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746496414405,7.50507985,144.94,144.88,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746496414597,7.50507985,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496414797,32.46507985,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496415196,6.9035,144.88,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496415391,32.46507985,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496415597,7.50507985,144.88,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496415896,6.9042,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496418005,24.96,144.87,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496419904,6.9053,144.84,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496420705,6.9056,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496420901,24.96,144.87,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496421209,6.9052,144.84,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496423305,6.9056,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496424211,6.9053,144.84,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496424609,24.96,144.87,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496425109,6.9054,144.84,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496425706,6.9056,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496428508,6.9054,144.84,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496429915,6.9056,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496432721,31.8856,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496432915,6.9075,144.79,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496433218,26.9687,144.83,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496433419,7.50507985,144.82,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496433620,6.9075,144.79,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496435010,31.8875,144.79,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496435215,6.9084,144.78,144.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746496436424,24.98,144.79,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746496436722,24.98,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496437221,6.9083,144.78,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496440420,24.98,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496440926,6.9083,144.78,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496444225,31.8877,144.79,144.75,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746496444428,24.98,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496444624,7.50507985,144.82,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496444823,24.96,144.82,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496445121,24.96,144.82,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746496445317,2.0893,144.84,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746496445925,1.20217635,144.87,144.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496446227,7.50507985,144.88,144.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496446529,24.96,144.87,144.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496446829,7.50507985,144.85,144.76,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746496447024,6.9066,144.81,144.76,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746496447426,7.50507985,144.82,144.75,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496447630,6.9073,144.8,144.75,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496447829,7.50507985,144.82,144.75,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496448119,7.50507985,144.82,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746496448326,31.8658,144.83,144.75,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496448527,24.96,144.83,144.76,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746496448834,24.96,144.83,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746496449133,24.96,144.83,144.76,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746496449334,24.96,144.83,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746496451837,31.8656,144.83,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746496453535,24.96,144.83,144.76,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746496454228,24.96,144.83,144.77,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746496454432,7.50507985,144.82,144.77,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746496454932,7.50507985,144.82,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746496455337,6.9076,144.79,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746496455633,7.50507985,144.82,144.75,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496455833,7.50507985,144.82,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496456034,7.50507985,144.82,144.75,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746496456628,6.9078,144.79,144.75,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746496457233,6.9078,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746496457532,6.9073,144.8,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746496458028,6.9066,144.81,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746496458334,24.96,144.83,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496458633,6.9065,144.82,144.77,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746496458933,6.9065,144.82,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496459736,6.9065,144.82,144.78,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746496460035,31.8658,144.83,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496460236,31.8658,144.83,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746496461038,6.9062,144.82,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746496461234,24.96,144.83,144.78,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746496461433,24.96,144.83,144.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496461629,24.96,144.83,144.77,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746496461832,24.96,144.83,144.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496461833,7.50507985,144.82,144.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496462138,7.50507985,144.82,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496462937,6.9076,144.79,144.75,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746496463235,6.9076,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496463437,6.9076,144.79,144.75,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746496463739,7.50507985,144.82,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496463936,7.50507985,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496464342,6.9083,144.78,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496464537,7.50507985,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496464740,24.96,144.81,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496464933,31.8668,144.81,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496466440,31.8668,144.81,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746496468840,31.8668,144.81,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746496469236,31.8668,144.81,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496470641,31.8668,144.81,144.77,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746496470840,31.8668,144.81,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496471139,31.8668,144.81,144.77,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746496471940,6.9071,144.8,144.77,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746496472141,24.96,144.81,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746496472640,6.9078,144.79,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746496473441,6.9073,144.8,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746496473840,6.9073,144.8,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746496474342,6.9073,144.8,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746496476151,6.9073,144.8,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746496476440,24.96,144.81,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496476643,24.96,144.81,144.75,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746496476940,6.9079,144.79,144.75,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746496477349,6.9081,144.78,144.75,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746496482145,7.50507985,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496482547,4.2395,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496482847,6.9088,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496486946,4.2395,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496487250,6.909,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496487550,4.2395,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496487850,6.9088,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496488144,4.2395,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496488450,6.9088,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496489150,6.909,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496490350,6.9088,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496491044,6.909,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496491250,32.46507985,144.77,144.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496491547,6.9097,144.75,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746496492149,32.46507985,144.77,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746496492344,32.46507985,144.81,144.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496492545,4.0748,144.8,144.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496492751,6.9087,144.77,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746496493143,6.9087,144.77,144.69,31.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746496493343,4.0748,144.8,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746496493845,6.9088,144.77,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746496496051,6.9088,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746496497254,6.9088,144.77,144.69,31.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746496497255,4.0748,144.8,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746496497553,24.96,144.81,144.69,31.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746496497754,6.9071,144.8,144.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496498253,6.9071,144.8,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746496499150,6.9071,144.8,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746496499350,31.8667,144.81,144.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496499547,24.96,144.81,144.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496499749,31.8669,144.81,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746496500154,31.8669,144.81,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496500554,31.8669,144.81,144.75,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746496501045,24.96,144.81,144.75,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746496501653,7.50507985,144.83,144.79,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746496501854,6.9065,144.82,144.75,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746496502053,7.50507985,144.83,144.75,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746496502054,7.50507985,144.83,144.77,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746496502252,7.50507985,144.83,144.75,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746496502456,7.50507985,144.83,144.75,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746496502457,6.9073,144.8,144.75,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746496502754,6.9073,144.8,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746496503056,7.50507985,144.83,144.75,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746496503057,6.9076,144.79,144.75,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746496505062,7.50507985,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496505456,6.909,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496505656,4.1398,144.78,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496505863,2.0337,144.78,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496506062,6.9088,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496506361,7.50507985,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496507557,6.909,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496507756,14.41407985,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496507963,39.37407985,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496508763,6.9103,144.74,144.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496509865,6.9103,144.74,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746496510269,6.9104,144.73,144.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496510565,6.9104,144.73,144.68,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746496510566,32.46507985,144.76,144.68,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746496510865,6.9106,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746496511066,32.46507985,144.76,144.68,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746496511568,6.9107,144.73,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746496511869,32.46507985,144.76,144.68,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746496512170,6.9113,144.72,144.68,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746496512364,6.9113,144.72,144.68,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746496512668,6.9113,144.72,144.68,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746496513168,6.9113,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746496513369,6.9113,144.72,144.68,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746496513962,6.9113,144.72,144.68,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746496515169,6.9113,144.72,144.68,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746496515969,6.9113,144.72,144.68,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746496516764,4.1425,144.75,144.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496517267,24.96,144.76,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746496517967,6.9098,144.75,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746496518168,24.96,144.76,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746496518369,31.8693,144.76,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746496522574,24.96,144.76,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746496522766,24.96,144.76,144.68,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746496523172,31.869,144.76,144.72,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746496523775,24.96,144.76,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746496527884,31.8691,144.76,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746496529080,31.8691,144.76,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746496529783,24.96,144.76,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746496530091,24.96,144.76,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746496530578,6.9087,144.77,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746496531678,14.41327985,144.78,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746496531983,24.96,144.79,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746496532479,31.8678,144.79,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746496533488,6.9081,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746496533987,24.96,144.79,144.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496534188,7.50507985,144.78,144.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496534682,6.9087,144.77,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746496535588,6.9087,144.77,144.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496536290,14.41327985,144.78,144.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496536585,7.50507985,144.78,144.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496537684,6.9085,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746496538984,7.50507985,144.78,144.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496539589,6.9087,144.77,144.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496540189,6.9087,144.77,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746496540690,6.9087,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746496541191,14.41327985,144.78,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746496541492,24.96,144.79,144.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496541792,7.50507985,144.81,144.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746496541986,14.41187985,144.81,144.78,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746496546094,7.50507985,144.81,144.78,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746496548700,24.96,144.82,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746496549092,6.9058,144.83,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746496549295,15.30031985,144.84,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746496549496,8.39501985,144.84,144.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746496549999,8.39501985,144.84,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746496550296,8.39501985,144.84,144.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746496550497,0.88994,144.84,144.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746496550694,0.88994,144.84,144.81,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746496550998,0.88994,144.84,144.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746496551404,0.88994,144.84,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746496551999,7.50507985,144.9,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746496552201,7.50507985,144.9,144.83,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746496552399,31.8421,144.91,144.83,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1746496552607,31.8421,144.91,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746496553802,6.9007,144.94,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746496554707,6.9009,144.93,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746496555796,6.9009,144.93,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746496555999,6.9009,144.93,144.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746496556505,6.9009,144.93,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746496557404,6.9005,144.94,144.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746496557902,6.9023,144.91,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746496558107,7.50507985,144.93,144.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746496558711,7.50507985,144.93,144.86,31.844]
["bitfinex-derivatives","SOLF0:USTF0",1746496559415,6.9019,144.91,144.86,31.844]
["bitfinex-derivatives","SOLF0:USTF0",1746496559714,6.9019,144.91,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746496560108,7.50507985,144.93,144.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746496560308,7.50507985,144.93,144.88,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746496560705,6.9017,144.92,144.88,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746496561019,6.9017,144.92,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746496562016,6.9017,144.92,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746496562212,6.9017,144.92,144.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746496562516,6.9017,144.92,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746496562721,6.9017,144.92,144.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746496563212,6.9017,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746496563617,6.9017,144.92,144.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746496564318,6.9017,144.92,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746496566825,14.40607985,144.93,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746496568021,6.9015,144.92,144.86,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746496568226,24.94,144.95,144.86,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746496568621,7.50507985,144.94,144.86,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746496569025,24.94,144.95,144.86,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746496569323,14.40427985,144.97,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746496569920,7.50507985,144.97,144.9,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746496570124,7.50507985,144.94,144.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746496570323,6.9017,144.92,144.88,31.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746496571227,6.9012,144.93,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746496572120,6.9012,144.93,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746496572325,31.8205,144.94,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746496573027,24.92,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746496573227,6.9,144.95,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746496576829,10.8705,144.96,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746496577129,6.8996,144.96,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746496578031,6.8996,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746496578228,6.8996,144.96,144.89,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746496578531,6.8996,144.96,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746496578726,24.92,144.97,144.89,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746496578926,14.40387985,144.98,144.89,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746496579338,6.8988,144.98,144.89,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746496579632,6.8991,144.97,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746496580234,6.8987,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496580429,24.92,145.0,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496580627,24.92,145.0,144.92,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746496580827,6.8991,144.97,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746496581024,7.50507985,144.98,144.92,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746496582134,14.40377985,144.98,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746496582336,24.92,145.0,144.92,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746496582636,6.8976,145.0,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746496582836,6.8976,145.0,144.92,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746496583039,6.8976,145.0,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746496585333,6.8981,144.99,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746496586140,6.8986,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746496586341,27.0574,145.03,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496586537,7.50507985,144.99,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496586737,32.42507985,144.99,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496586941,6.8987,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496588239,39.32327985,144.99,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746496591443,39.32327985,144.99,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496591638,39.32327985,144.99,144.92,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746496592846,39.32327985,144.99,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746496593450,6.8986,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496593651,32.42507985,144.99,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496594149,39.32337985,144.99,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496594453,39.32337985,144.99,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746496594948,39.32337985,144.99,144.92,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746496595153,6.8985,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496596755,39.32327985,144.99,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746496597756,31.8182,144.99,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746496598053,6.8986,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746496598659,31.8182,144.99,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746496602153,6.8986,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746496607561,6.8991,144.97,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496607759,24.92,144.99,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496608260,6.8987,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496608761,6.8987,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746496610358,6.8987,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496610859,6.8987,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746496611461,31.8183,144.99,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746496612162,6.8986,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746496612356,24.92,144.99,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746496613163,31.8183,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746496613567,31.8183,144.99,144.92,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746496613761,6.8985,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746496615262,31.8182,144.99,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746496617866,24.92,145.03,144.92,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746496618165,7.50507985,144.99,144.92,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746496618865,6.8987,144.98,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746496621867,32.42507985,144.99,144.92,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746496622166,7.50507985,144.96,144.89,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746496622365,7.50507985,144.96,144.89,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746496622560,24.92,144.95,144.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746496623066,6.9011,144.93,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746496623467,24.92,144.95,144.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746496623665,7.50507985,144.93,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496624178,6.9019,144.91,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496624474,4.0346,144.94,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496625661,7.50507985,144.93,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496626176,6.9027,144.9,144.86,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1746496627178,6.9027,144.9,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746496628283,6.9027,144.9,144.86,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1746496630386,6.902,144.91,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746496631588,7.50507985,144.93,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746496631589,6.9024,144.9,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746496632088,6.9024,144.9,144.86,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1746496632288,6.9028,144.89,144.86,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1746496632688,6.9025,144.9,144.86,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1746496632884,7.50507985,144.93,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496633779,6.9033,144.88,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496634284,6.9031,144.89,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496634492,24.92,144.91,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496635083,7.50507985,144.9,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496636787,6.9037,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496636984,7.50507985,144.9,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496638590,6.9034,144.88,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496639497,6.9034,144.88,144.86,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746496639791,6.9034,144.88,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496643997,6.903,144.89,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496644193,24.92,144.91,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496644498,24.92,144.91,144.86,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746496645798,6.9029,144.89,144.86,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746496646197,24.92,144.91,144.86,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746496646399,6.9025,144.9,144.86,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746496646591,24.92,144.91,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496647301,6.9031,144.89,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496650504,24.92,144.91,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496650702,7.50507985,144.9,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496651204,6.9037,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496657504,2.0755,144.93,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496657714,24.92,144.95,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496657911,6.9017,144.92,144.87,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746496658113,24.92,144.91,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496658414,7.50507985,144.9,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496658910,6.9029,144.89,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496659213,7.50507985,144.9,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496659407,2.086,144.89,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496660010,6.9037,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496662711,4.0713,144.89,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496662911,24.92,144.91,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496663607,27.9233,144.94,144.86,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746496664009,25.96,144.94,144.86,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746496664815,6.9012,144.93,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746496666219,32.8606,144.94,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746496666415,25.96,144.94,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746496666609,25.96,144.94,144.86,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746496666809,25.96,144.94,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496667206,6.9029,144.89,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496667908,6.9022,144.91,144.86,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746496668218,25.96,144.94,144.86,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746496668818,25.96,144.94,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746496669616,6.9021,144.91,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746496670218,6.9023,144.9,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746496670514,25.96,144.94,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746496670718,25.96,144.94,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496671114,25.96,144.94,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746496671817,6.9026,144.9,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746496685721,6.9028,144.89,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746496685928,25.96,144.91,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496686327,6.9032,144.89,144.86,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746496686526,25.96,144.91,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496687027,6.9037,144.88,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496687228,7.50507985,144.89,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496687929,6.9037,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496689724,6.9042,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496691431,32.6239,144.87,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496698040,25.72,144.9,144.85,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746496698636,7.50507985,144.95,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496698837,9.66517985,144.95,144.85,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746496699028,6.9016,144.92,144.85,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746496699534,6.902,144.91,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746496699734,33.22507985,144.92,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496699930,7.50507985,144.89,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496700131,6.9042,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496706035,14.40927985,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496707336,7.50507985,144.86,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746496708240,6.9054,144.84,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746496708542,7.50507985,144.86,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746496708940,6.9055,144.84,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746496710843,6.9057,144.83,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746496711736,6.9053,144.84,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746496713243,6.9057,144.83,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746496714144,6.9053,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746496714337,7.50507985,144.86,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746496714744,6.9052,144.84,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746496715042,7.50507985,144.86,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746496715243,7.50507985,144.86,144.78,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746496715543,6.906,144.83,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746496715740,7.50507985,144.86,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746496715939,6.9054,144.84,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746496716536,6.9054,144.84,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746496717740,6.9054,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746496718844,6.9049,144.85,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746496719048,7.50507985,144.86,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746496719444,6.9052,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746496719948,1.20205178,144.89,144.78,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746496720148,7.50507985,144.94,144.8,11.65147985]
["bitfinex-derivatives","SOLF0:USTF0",1746496720842,7.50507985,144.91,144.8,11.65147985]
["bitfinex-derivatives","SOLF0:USTF0",1746496721041,33.00507985,144.91,144.8,11.65147985]
["bitfinex-derivatives","SOLF0:USTF0",1746496721243,33.00507985,144.91,144.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746496721439,6.9035,144.88,144.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746496721842,33.00507985,144.91,144.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746496722041,6.903,144.89,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746496722339,6.903,144.89,144.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746496722641,6.903,144.89,144.86,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746496722944,25.5,144.91,144.81,33.00507985]
["bitfinex-derivatives","SOLF0:USTF0",1746496723245,25.5,144.91,144.88,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746496723443,32.4019,144.91,144.81,33.00507985]
["bitfinex-derivatives","SOLF0:USTF0",1746496723845,32.4019,144.91,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746496724045,6.9024,144.9,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746496724345,25.5,144.91,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746496724546,33.00507985,144.91,144.81,33.00507985]
["bitfinex-derivatives","SOLF0:USTF0",1746496724745,6.9029,144.89,144.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746496726045,6.9033,144.88,144.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746496726345,33.00507985,144.91,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746496726539,6.903,144.89,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746496728148,6.903,144.89,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746496729047,6.903,144.89,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746496731146,6.9035,144.88,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746496731339,33.00507985,144.91,144.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746496731947,6.903,144.89,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746496732442,33.00507985,144.91,144.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746496732648,6.9037,144.88,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746496733247,6.9038,144.87,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746496736350,6.9038,144.87,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746496736646,33.00507985,144.91,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746496736848,35.08347985,144.91,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746496738148,6.9038,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746496739350,6.9043,144.86,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746496743751,11.71118646,144.86,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746496745253,4.80688646,144.86,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746496747353,11.71108646,144.86,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746496750657,6.9047,144.85,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746496750860,4.80688646,144.86,144.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746496751257,4.80688646,144.86,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746496751258,11.71128646,144.86,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746496754960,6.904,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746496755160,4.80688646,144.87,144.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746496755454,11.71168646,144.85,144.82,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746496755660,4.80688646,144.85,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496756059,6.9054,144.84,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496756255,4.80688646,144.85,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496756659,11.71208646,144.85,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496758656,4.80688646,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496759261,11.71248646,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496780569,6.9072,144.8,144.77,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746496780773,11.71408646,144.8,144.77,32.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746496782376,6.9077,144.79,144.77,32.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746496782574,4.80688646,144.8,144.72,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746496782575,4.80688646,144.78,144.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496783076,11.71518646,144.78,144.75,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746496783273,4.80688646,144.78,144.72,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746496783776,4.80688646,144.76,144.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496784379,11.71608646,144.76,144.73,31.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746496786878,4.80688646,144.76,144.73,31.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746496787078,25.0,144.81,144.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496787275,11.71458646,144.79,144.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496787580,11.71458646,144.79,144.75,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746496787877,11.71458646,144.79,144.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496788280,11.71458646,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746496788480,6.9073,144.8,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746496788681,11.71418646,144.8,144.74,4.80688646]
["bitfinex-derivatives","SOLF0:USTF0",1746496789775,11.71418646,144.8,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746496790776,4.80688646,144.8,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746496790982,4.80688646,144.8,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746496791489,4.80688646,144.8,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746496792284,4.80688646,144.8,144.78,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746496796687,6.9063,144.82,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746496797781,11.71268646,144.83,144.77,26.989]
["bitfinex-derivatives","SOLF0:USTF0",1746496797987,11.71268646,144.83,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746496799885,11.71268646,144.83,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746496800189,11.71268646,144.83,144.77,26.989]
["bitfinex-derivatives","SOLF0:USTF0",1746496800384,11.71268646,144.83,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746496800584,6.9061,144.82,144.77,26.989]
["bitfinex-derivatives","SOLF0:USTF0",1746496801293,11.71348646,144.81,144.77,26.989]
["bitfinex-derivatives","SOLF0:USTF0",1746496801590,4.80688646,144.79,144.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496802091,4.80688646,144.79,144.74,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496802489,11.71538646,144.77,144.74,31.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746496803793,6.9085,144.77,144.74,31.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746496804086,6.9085,144.77,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746496804291,6.9082,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746496804594,6.9082,144.78,144.72,27.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746496804894,6.9085,144.77,144.74,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746496805290,25.02,144.82,144.72,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746496805490,6.9099,144.74,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746496805689,32.53983728,144.77,144.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746496806089,6.9101,144.74,144.7,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746496806788,6.9101,144.74,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746496807190,25.02,144.77,144.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746496807394,36.50213728,144.8,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746496807690,6.9079,144.79,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746496807894,36.50213728,144.8,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746496808195,6.908,144.78,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746496808396,36.50213728,144.8,144.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496808900,6.9089,144.77,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746496809798,6.9091,144.76,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746496810288,6.9091,144.76,144.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496810491,6.9096,144.75,144.71,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746496810691,7.51983728,144.77,144.71,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746496811098,7.51983728,144.77,144.71,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746496811697,6.9098,144.75,144.71,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746496811899,7.51983728,144.77,144.72,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746496812296,6.9094,144.76,144.72,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746496812897,6.9095,144.75,144.72,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746496814795,7.51983728,144.77,144.71,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746496815004,36.50213728,144.8,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746496815299,6.9089,144.77,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746496815801,36.50213728,144.8,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746496816200,7.51983728,144.77,144.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746496816497,6.9095,144.75,144.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746496816699,36.50213728,144.8,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746496816890,36.50213728,144.8,144.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746496817095,36.50213728,144.8,144.71,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746496817800,6.9088,144.77,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746496821209,36.50213728,144.8,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496821405,7.51983728,144.77,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496821996,25.0,144.76,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496822195,6.9102,144.74,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496828410,6.9096,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496829507,31.9092,144.76,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496829712,25.02,144.79,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496830009,31.9277,144.79,144.75,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746496830213,25.02,144.79,144.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496830813,8.8858,144.8,144.75,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746496831113,6.9073,144.8,144.75,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746496831309,6.9073,144.8,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746496832513,6.9076,144.79,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746496832712,578.7176,144.82,144.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496832913,7.51983728,144.8,144.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496833711,6.9082,144.78,144.74,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746496837011,6.9078,144.79,144.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496837218,579.92019179,144.82,144.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496837510,6.9074,144.8,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746496839618,2.1621,144.82,144.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746496839912,26.32,144.86,144.74,7.51983728]
["bitfinex-derivatives","SOLF0:USTF0",1746496840117,26.32,144.86,144.75,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746496840310,6.9056,144.83,144.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746496840817,7.51983728,144.84,144.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746496841022,14.42513728,144.84,144.79,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746496841318,7.51983728,144.84,144.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746496842120,7.51983728,144.84,144.76,28.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746496843223,6.905,144.85,144.76,28.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746496843518,6.905,144.85,144.8,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746496845125,6.9053,144.84,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746496845326,7.51983728,144.84,144.76,28.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746496845626,6.9058,144.83,144.78,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746496846519,6.9058,144.83,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746496849121,7.51983728,144.84,144.76,28.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746496849323,26.32,144.86,144.76,28.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746496849628,6.905,144.85,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746496851027,6.9052,144.84,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746496851526,6.9052,144.84,144.76,28.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746496851728,6.9048,144.85,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746496853329,6.9053,144.84,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746496853626,7.51983728,144.84,144.76,28.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746496854130,7.51983728,144.84,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746496854429,7.51983728,144.84,144.76,28.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746496855433,6.904,144.87,144.76,28.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746496855631,1.976,144.88,144.76,28.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746496855835,6.905,144.85,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746496856632,26.3,144.85,144.76,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746496856936,7.51983728,144.83,144.76,28.4032]
["bitfinex-derivatives","SOLF0:USTF0",1746496857136,14.42583728,144.83,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746496857934,6.9062,144.82,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746496858135,6.9062,144.82,144.78,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746496860840,6.9066,144.81,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746496861244,7.51983728,144.83,144.76,28.4032]
["bitfinex-derivatives","SOLF0:USTF0",1746496861542,6.9064,144.82,144.78,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746496861839,7.51983728,144.83,144.76,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746496862243,7.51983728,144.8,144.75,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746496863042,14.42723728,144.8,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746496864338,6.9077,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746496864546,6.9077,144.79,144.75,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746496865847,6.908,144.78,144.75,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746496866150,7.51983728,144.8,144.75,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746496866445,6.9078,144.79,144.75,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746496866650,7.51983728,144.8,144.75,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746496866837,7.51983728,144.8,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746496867037,6.9083,144.78,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746496870153,6.9083,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746496870341,6.9083,144.78,144.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746496870547,6.9083,144.78,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746496870852,7.51983728,144.8,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746496871246,6.9082,144.78,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746496872151,6.9087,144.77,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746496874254,7.51983728,144.8,144.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746496874656,6.9098,144.75,144.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746496875256,6.9098,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496875450,6.9101,144.74,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496876958,33.79983728,144.77,144.72,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746496877658,6.9092,144.76,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746496878057,33.1887,144.77,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496878258,7.51983728,144.79,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496878458,26.28,144.8,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496878949,6.9083,144.78,144.74,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746496879158,6.9083,144.78,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496879958,26.28,144.8,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496879959,6.9077,144.79,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496880159,2.0529,144.82,144.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746496880661,6.9068,144.81,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746496882258,6.9071,144.8,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746496882460,2.0529,144.82,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746496882757,26.28,144.83,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746496883861,6.9067,144.81,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746496884756,1.20223865,144.86,144.73,7.51983728]
["bitfinex-derivatives","SOLF0:USTF0",1746496884962,7.50690147,144.93,144.8,7.50690147]
["bitfinex-derivatives","SOLF0:USTF0",1746496885154,9.54890147,144.92,144.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746496885758,6.902,144.91,144.85,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746496886060,9.54890147,144.92,144.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746496886261,4.0349,144.9,144.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746496887064,10.9373,144.9,144.85,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746496887472,10.9373,144.9,144.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746496887757,16.45040147,144.92,144.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746496888062,26.28,144.93,144.83,7.50690147]
["bitfinex-derivatives","SOLF0:USTF0",1746496888456,33.1813,144.93,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746496890168,26.28,144.93,144.86,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746496890565,33.181,144.93,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746496891168,30.4587,144.96,144.86,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746496891362,28.2903,144.96,144.86,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746496892270,6.9001,144.95,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746496896369,6.9005,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746496900270,6.9001,144.95,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746496901270,6.9001,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746496901975,28.2903,144.96,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746496902169,3.35878047,144.99,144.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496902472,2.1576,144.99,144.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496902674,9.0558,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746496903375,9.0558,144.99,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746496903973,9.0558,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746496906275,6.8986,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746496906574,2.1576,144.99,144.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496906778,9.0558,144.99,144.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496907073,28.2103,145.0,144.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496907572,35.1081,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746496907981,35.1081,145.0,144.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496908269,28.2103,145.0,144.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496908476,7.50690147,144.98,144.87,546.74]
["bitfinex-derivatives","SOLF0:USTF0",1746496908674,2.0214,144.97,144.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496908874,8.9205,144.97,144.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496909076,2.0214,144.97,144.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496909274,7.50690147,144.98,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746496909578,7.50690147,144.98,144.9,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746496909778,7.50690147,144.98,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746496910177,7.50690147,144.98,144.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496910369,28.2103,145.0,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746496910575,7.50690147,144.97,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746496910874,6.9002,144.95,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746496911074,7.50690147,144.97,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746496911880,6.9003,144.95,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746496912281,6.9003,144.95,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746496913182,6.9003,144.95,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746496913375,7.50690147,144.97,144.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496913577,2.0635,144.96,144.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496913874,28.2035,144.96,144.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496914073,6.9011,144.93,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746496914477,2.0755,144.95,144.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496914677,6.9006,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746496916983,6.9001,144.95,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746496917481,28.2035,144.96,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746496917784,28.2035,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746496917974,36.84360267,144.99,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746496918178,36.84360267,144.99,144.9,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746496918378,6.9,144.95,144.9,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746496918580,6.9,144.95,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746496918789,35.64240147,144.99,144.9,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746496918985,6.9003,144.95,144.9,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746496919285,35.64240147,144.99,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746496919478,6.8998,144.96,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746496919783,35.64240147,144.99,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746496919985,35.64240147,144.99,144.9,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746496920178,35.64240147,144.99,144.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496920375,6.9007,144.94,144.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496920580,6.9007,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746496923589,6.9007,144.94,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746496923887,6.9009,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746496924189,6.9004,144.95,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746496924890,6.9005,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746496929193,6.9005,144.94,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746496929383,6.901,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746496929588,2.1527,144.98,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746496930392,7.50690147,144.96,144.89,33.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746496930595,26.14,144.95,144.89,33.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746496930783,26.14,144.95,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746496931187,26.14,144.95,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746496931383,26.14,144.95,144.87,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1746496931795,6.9016,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746496933194,6.9009,144.93,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746496934996,6.9009,144.93,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746496935896,6.9009,144.93,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746496937395,6.9009,144.93,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746496938591,6.9006,144.94,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746496938789,26.14,144.95,144.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496939195,33.0403,144.95,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746496941892,26.14,144.95,144.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496942098,27.9127,144.98,144.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746496942297,27.9127,144.98,144.89,7.50690147]
["bitfinex-derivatives","SOLF0:USTF0",1746496942501,27.9127,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746496943801,34.8114,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746496944000,34.8114,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496944395,9.0514,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496944601,2.1527,144.98,144.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746496944796,1.9955,144.99,144.91,27.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746496945103,6.8986,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496945794,6.899,144.97,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746496945995,2.0872,144.98,144.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746496946195,6.8999,144.96,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746496946396,2.0872,144.98,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746496946802,6.8999,144.96,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746496947401,6.8999,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746496948706,27.8472,144.98,144.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746496949305,34.7458,144.98,144.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746496949907,25.76,145.01,144.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746496950207,25.76,145.01,144.91,27.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746496951303,6.8976,145.0,144.91,27.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746496952309,6.8976,145.0,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746496953206,25.76,145.01,144.91,27.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746496953509,25.76,145.01,144.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746496953808,2.0218,145.0,144.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746496954009,6.8993,144.97,144.93,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746496955098,25.76,145.01,144.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746496955099,9.47650147,145.03,144.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746496955303,2.1172,145.02,144.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746496955508,6.8978,145.0,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746496955912,2.1172,145.02,144.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746496956110,6.8989,144.98,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746496956312,6.8989,144.98,144.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746496956507,7.50690147,144.99,144.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746496956809,14.40520147,144.99,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746496958312,32.6578,145.0,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746496959312,32.6578,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746496959514,25.76,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746496960916,32.6576,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746496962516,25.76,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746496962719,25.76,145.0,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746496972930,32.6576,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746496974431,6.8981,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746496975632,6.8981,144.99,144.97,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746496976937,6.8981,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746496977230,32.6577,145.0,144.91,27.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746496977429,32.6577,145.0,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746496978335,6.8986,144.98,144.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746496979335,6.8982,144.99,144.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746496979937,6.8982,144.99,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746496980936,6.8986,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746496981735,6.8986,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746496982039,6.8986,144.98,144.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746496982238,25.76,145.0,144.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746496982534,25.76,145.0,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746496983237,6.8993,144.97,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746496983432,25.76,145.0,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746496983638,25.76,145.0,144.91,32.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746496983834,7.50690147,144.98,144.9,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746496984034,7.50690147,144.95,144.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746496984239,32.82690147,144.95,144.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746496984437,6.9022,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496985141,6.9025,144.9,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496986137,6.902,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496986638,6.9023,144.9,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496990438,6.9028,144.89,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496996842,25.32,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496997036,27.1605,144.94,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496997245,25.16,144.94,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746496997545,6.9005,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746496997947,6.9001,144.95,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746496998345,6.9001,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746496999449,6.9001,144.95,144.89,27.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746496999450,6.9001,144.95,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746497001051,6.9001,144.95,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746497001253,6.9001,144.95,144.89,27.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746497001653,6.9001,144.95,144.91,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746497002055,6.8996,144.96,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746497002242,25.16,144.97,144.89,27.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746497002850,32.0592,144.97,144.89,27.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746497003351,32.0592,144.97,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746497004348,32.0592,144.97,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746497005154,25.16,144.97,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746497006056,32.059,144.97,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746497008257,6.8995,144.96,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746497008456,6.8995,144.96,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746497008856,25.16,144.97,144.89,27.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746497009055,29.3321,144.97,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746497010159,6.9002,144.95,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746497012652,6.9005,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746497012852,7.50690147,144.95,144.89,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746497013049,7.50690147,144.95,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497013257,6.902,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497013459,7.50690147,144.95,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497013857,6.9013,144.93,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746497014459,6.9013,144.93,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746497015159,6.9014,144.92,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746497015862,6.9011,144.93,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746497019360,6.9015,144.92,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746497019562,6.9015,144.92,144.88,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746497019764,7.50690147,144.95,144.88,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746497020664,6.9017,144.92,144.88,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746497021262,6.9017,144.92,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746497022466,6.901,144.93,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746497023767,6.901,144.93,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746497025565,6.9014,144.92,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746497027267,6.9018,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497028367,6.9018,144.91,144.88,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746497029067,6.9016,144.92,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746497035474,7.50690147,144.95,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497035673,25.16,144.96,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497036266,25.16,144.96,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746497036772,32.0596,144.96,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746497038076,32.0596,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746497040375,6.8996,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746497042275,6.8996,144.96,144.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746497042882,6.8996,144.96,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746497043691,4.80081811,144.95,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746497047190,11.70081811,144.95,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746497048185,4.80081811,144.95,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746497048785,6.9004,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746497048985,4.80081811,144.93,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746497049485,4.80081811,144.93,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746497054889,4.80081811,144.99,144.91,4.80081811]
["bitfinex-derivatives","SOLF0:USTF0",1746497055092,4.80081811,144.99,144.93,4.80081811]
["bitfinex-derivatives","SOLF0:USTF0",1746497055293,4.80081811,144.99,144.94,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746497055692,4.80081811,144.99,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746497056885,8.8976,145.02,144.94,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746497057089,4.80081811,145.01,144.95,4.80081811]
["bitfinex-derivatives","SOLF0:USTF0",1746497057489,4.80081811,145.01,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746497057683,25.12,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746497058695,6.8959,145.04,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746497058992,14.38920238,145.05,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746497061591,6.8958,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746497061790,6.8958,145.04,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746497062293,6.8958,145.04,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746497063393,14.38920238,145.05,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746497064991,14.38920238,145.05,145.02,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746497066794,6.8961,145.04,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746497066994,6.8961,145.04,144.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746497067196,7.49380238,145.05,144.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746497067496,14.38910238,145.05,144.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746497068296,14.38910238,145.05,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746497068598,6.8957,145.04,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746497069197,6.8963,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746497069396,7.49380238,145.05,144.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746497069593,4.2539,145.04,144.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746497070294,6.8971,145.01,144.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746497070795,7.49380238,145.02,144.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746497072497,9.63560238,145.02,144.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746497072698,6.8976,145.0,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746497073003,9.63560238,145.02,144.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746497073302,6.8982,144.99,144.95,32.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746497073595,2.1418,145.02,144.95,32.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746497073994,6.8988,144.98,144.95,32.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746497080804,6.8982,144.99,144.95,32.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746497081207,7.49380238,145.01,144.95,32.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746497082304,6.8987,144.98,144.95,32.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746497082504,7.49380238,145.01,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746497083406,6.8992,144.97,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746497084206,7.49380238,144.98,144.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746497084505,9.51390238,144.98,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497085905,6.8999,144.95,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497090112,6.8996,144.96,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497090313,2.0201,144.98,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497091011,6.8991,144.97,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497091711,6.8991,144.97,144.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497091911,6.8991,144.97,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497092113,6.8986,144.98,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497092311,25.12,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746497092510,532.0,145.14,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497092511,7.49380238,145.06,144.94,33.59380238]
["bitfinex-derivatives","SOLF0:USTF0",1746497093013,36.56600238,145.09,144.94,33.59380238]
["bitfinex-derivatives","SOLF0:USTF0",1746497093214,6.8949,145.06,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746497094602,6.8955,145.05,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746497094913,7.49380238,145.06,144.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746497095103,25.1,145.05,144.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746497096213,6.8964,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746497100614,6.8967,145.02,144.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746497102620,6.8963,145.03,144.99,31.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746497104122,6.8967,145.02,144.99,31.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746497104721,6.8963,145.03,144.99,31.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746497106620,25.1,145.05,144.96,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746497106922,7.49380238,145.0,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497107123,6.8998,144.96,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497107324,7.49380238,144.97,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497107721,6.8999,144.95,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497109726,6.9016,144.92,144.89,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746497110228,6.901,144.93,144.89,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746497110519,25.1,144.96,144.89,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746497111825,6.9014,144.92,144.89,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746497112419,6.9022,144.91,144.89,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746497112626,7.49380238,144.94,144.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746497113529,6.9023,144.9,144.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746497113833,6.9023,144.9,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497114124,6.9028,144.89,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497117128,6.9024,144.9,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497117729,14.39600238,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497118229,32.0015,144.92,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497118426,25.1,144.92,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497118827,6.9021,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497119931,6.9021,144.91,144.88,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746497120529,6.9024,144.9,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497122133,6.9028,144.89,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497133135,6.9047,144.85,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746497133335,7.49380238,144.89,144.81,131.51836548]
["bitfinex-derivatives","SOLF0:USTF0",1746497133539,25.08,144.88,144.81,27.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746497133947,6.9049,144.85,144.82,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746497134442,6.906,144.83,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746497134648,6.906,144.83,144.79,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746497135341,6.906,144.83,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746497136545,6.906,144.83,144.79,31.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746497137449,7.49380238,144.86,144.79,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746497137936,6.9064,144.82,144.79,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746497138247,7.49380238,144.86,144.79,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746497139350,6.9068,144.81,144.79,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746497139748,6.9068,144.81,144.78,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746497139951,6.9063,144.82,144.78,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746497140138,7.49380238,144.83,144.77,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746497140343,7.49380238,144.83,144.76,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746497140645,6.9068,144.81,144.78,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746497141748,6.9068,144.81,144.77,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746497141950,7.49380238,144.83,144.74,27.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746497142542,6.9081,144.78,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746497142747,7.49380238,144.83,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746497142947,7.49380238,144.83,144.74,27.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746497142948,6.9076,144.79,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746497147148,6.9076,144.79,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746497148052,6.9076,144.79,144.76,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746497151753,6.9076,144.79,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497155352,6.9081,144.78,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497166064,6.9085,144.77,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497174577,6.9082,144.78,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497174776,25.08,144.8,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497175380,6.9085,144.78,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497177077,25.08,144.8,144.76,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746497177078,6.9077,144.79,144.76,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746497180181,25.08,144.8,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497180581,6.9078,144.79,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497180780,6.9078,144.79,144.76,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746497184381,31.9872,144.8,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746497186585,6.9072,144.8,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746497188287,6.9076,144.79,144.76,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746497188488,9.63060238,144.82,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497188885,6.908,144.79,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497189689,6.908,144.79,144.76,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746497191191,6.908,144.78,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497191982,6.9078,144.79,144.76,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1746497192993,25.04,144.8,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497193194,9.60990238,144.79,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497193388,11.72290238,144.79,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497194596,6.9085,144.77,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497202697,11.72290238,144.79,144.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746497202698,6.9101,144.74,144.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746497202897,11.72290238,144.79,144.72,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746497203100,11.72290238,144.79,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497203401,6.9104,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497205005,6.9101,144.74,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497206106,6.9096,144.75,144.72,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746497206805,32.55380238,144.76,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497208106,6.9097,144.75,144.72,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746497209308,6.91,144.74,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497209707,32.55380238,144.76,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497210209,6.9103,144.74,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497212105,6.9104,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497213311,32.55380238,144.76,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497214011,6.9095,144.75,144.72,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746497214811,6.91,144.74,144.72,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746497216711,11.72348052,144.75,144.72,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746497217916,6.9102,144.74,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497221208,6.9104,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497222108,11.72428052,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497224912,4.81388052,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497225814,11.72428052,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497227712,4.81388052,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497228418,11.72428052,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497232019,4.81388052,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497232716,11.72428052,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497234422,4.81388052,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497235117,4.81388052,144.73,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497235523,11.72558052,144.71,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497236425,6.9118,144.7,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497237123,11.72538052,144.71,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497237631,4.81388052,144.71,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497237831,11.72538052,144.71,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497238130,4.81388052,144.71,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497238322,4.81388052,144.71,144.69,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746497238633,4.81388052,144.71,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497239633,11.72528052,144.71,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497240633,6.9118,144.7,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497241332,11.72538052,144.71,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497241636,4.81388052,144.71,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497242637,11.72548052,144.71,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497243336,4.81388052,144.71,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497243737,4.81388052,144.71,144.69,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746497244337,4.81388052,144.71,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497245840,4.81388052,144.71,144.69,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746497246739,4.81388052,144.73,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497248341,11.72468052,144.73,144.69,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1746497248639,4.81388052,144.71,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497249530,6.9118,144.7,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497249942,29.81388052,144.71,144.62,580.51446081]
["bitfinex-derivatives","SOLF0:USTF0",1746497250241,11.72718052,144.67,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746497251239,11.72718052,144.67,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746497251644,11.72718052,144.67,144.62,33.15446081]
["bitfinex-derivatives","SOLF0:USTF0",1746497251844,11.72718052,144.67,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746497252142,11.72728052,144.67,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746497252543,11.72728052,144.67,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746497253147,6.9138,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746497253542,4.81388052,144.67,144.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497253744,7.5303545,144.69,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746497255046,6.9134,144.67,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746497256144,6.9134,144.67,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746497256535,6.9134,144.67,144.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497257845,6.9134,144.67,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746497259041,7.5303545,144.69,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746497259239,7.5303545,144.69,144.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497259945,6.9136,144.67,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746497260747,7.5303545,144.69,144.62,31.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746497261249,6.914,144.66,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746497264245,6.914,144.66,144.62,31.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746497264450,6.9145,144.65,144.59,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497264855,6.9139,144.66,144.59,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497265455,6.9139,144.66,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746497266253,6.9139,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746497267755,6.9144,144.65,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746497267952,6.9144,144.65,144.59,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497268153,7.5303545,144.66,144.59,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497268655,14.4443545,144.66,144.59,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497269057,14.4443545,144.66,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746497270253,14.4443545,144.66,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746497270757,7.5303545,144.66,144.59,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497271357,6.9155,144.63,144.59,31.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746497271956,6.9155,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746497272357,6.9149,144.64,144.59,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497272559,7.5303545,144.66,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746497273154,7.5303545,144.66,144.59,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497273759,4.8205225,144.65,144.59,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497274055,4.8205225,144.65,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746497274759,4.8205225,144.65,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746497277564,6.9147,144.64,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497277761,4.8205225,144.62,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497278262,4.8205225,144.62,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746497278966,4.8205225,144.62,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497278967,4.8205225,144.64,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746497279160,4.8205225,144.64,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497279564,4.8205225,144.64,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746497282159,4.8205225,144.62,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497282666,4.8205225,144.62,144.6,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746497282867,4.8205225,144.62,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497284667,4.8205225,144.62,144.6,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746497287668,4.8205225,144.62,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746497288868,4.8205225,144.62,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497290373,11.7362225,144.62,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497290772,4.8205225,144.62,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497291367,4.8205225,144.62,144.6,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746497292272,11.7364225,144.62,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497292773,4.8205225,144.62,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497295775,4.8205225,144.62,144.6,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746497296477,4.8205225,144.62,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497297068,4.8205225,144.62,144.6,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746497300376,4.8205225,144.62,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497301277,4.8205225,144.62,144.6,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746497301478,4.8205225,144.62,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497303378,4.8205225,144.62,144.6,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746497303577,4.1577,144.66,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497303774,4.8205225,144.64,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497304877,4.8205225,144.64,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746497309378,25.0,144.67,144.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746497309579,25.0,144.67,144.61,4.8205225]
["bitfinex-derivatives","SOLF0:USTF0",1746497309880,4.8205225,144.67,144.61,4.8205225]
["bitfinex-derivatives","SOLF0:USTF0",1746497310277,4.8205225,144.67,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746497311080,4.8205225,144.67,144.61,4.8205225]
["bitfinex-derivatives","SOLF0:USTF0",1746497311081,4.8205225,144.67,144.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746497311281,4.8205225,144.65,144.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746497312184,4.8205225,144.65,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746497312983,4.8205225,144.65,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746497313283,4.8205225,144.65,144.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746497313683,4.8205225,144.65,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746497313983,4.8205225,144.65,144.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746497314485,4.8205225,144.65,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746497317396,2.0361,144.68,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746497317702,4.8205225,144.67,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746497319100,4.8205225,144.67,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746497321101,4.8205225,144.67,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746497322201,4.8205225,144.67,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746497323397,24.96,144.7,144.61,4.8205225]
["bitfinex-derivatives","SOLF0:USTF0",1746497323602,4.8205225,144.68,144.61,4.8205225]
["bitfinex-derivatives","SOLF0:USTF0",1746497324397,4.8205225,144.68,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746497325105,4.8205225,144.68,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746497325297,4.8205225,144.68,144.61,6.8407225]
["bitfinex-derivatives","SOLF0:USTF0",1746497325602,4.8205225,144.68,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746497325999,4.8205225,144.68,144.63,4.8205225]
["bitfinex-derivatives","SOLF0:USTF0",1746497326193,29.7805225,144.7,144.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746497326397,4.8205225,144.7,144.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746497326597,4.8205225,144.7,144.65,4.8205225]
["bitfinex-derivatives","SOLF0:USTF0",1746497326797,4.8205225,144.7,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746497330002,4.8205225,144.7,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746497330207,4.8205225,144.72,144.67,4.8205225]
["bitfinex-derivatives","SOLF0:USTF0",1746497330505,4.8205225,144.73,144.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746497330707,29.2523,144.76,144.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746497330903,34.0728225,144.76,144.69,4.8205225]
["bitfinex-derivatives","SOLF0:USTF0",1746497331203,4.8205225,144.76,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746497331709,6.9083,144.78,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746497333509,6.9086,144.77,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746497333711,32.46027079,144.79,144.7,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746497334809,6.9087,144.77,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746497335810,6.9091,144.76,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746497336011,7.52027079,144.76,144.68,27.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746497337205,6.9096,144.75,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746497337910,14.42937079,144.76,144.68,27.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746497338411,14.42937079,144.76,144.72,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746497339715,7.52027079,144.76,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746497342219,14.42937079,144.76,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746497342519,7.52027079,144.76,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497342917,6.9102,144.74,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497343113,6.9102,144.74,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746497344018,6.9102,144.74,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746497344216,7.52027079,144.76,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497345211,14.42957079,144.76,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746497345520,7.52027079,144.76,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746497346021,14.42947079,144.76,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746497346721,6.9095,144.75,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746497352121,6.9101,144.74,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746497352322,7.52027079,144.76,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746497352925,6.9097,144.75,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746497357428,6.9097,144.75,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746497358230,6.9091,144.76,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746497358622,6.9091,144.76,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497358929,6.9091,144.76,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746497359325,24.94,144.79,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497359525,24.94,144.79,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746497359824,31.8478,144.79,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746497361129,31.8478,144.79,144.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746497361829,31.8478,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746497364129,24.94,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746497367330,14.42747079,144.8,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746497369730,14.42747079,144.8,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746497375237,14.42747079,144.8,144.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746497376035,14.42747079,144.8,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746497377935,14.42747079,144.8,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746497379738,4.81205633,144.78,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746497381138,4.81205633,144.78,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746497385443,4.81205633,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746497386242,4.81205633,144.78,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746497386743,11.72045633,144.78,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746497386944,4.81205633,144.76,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746497390145,11.72125633,144.76,144.72,31.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746497390348,4.81205633,144.74,144.72,31.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746497394953,4.81205633,144.74,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746497397250,4.81205633,144.76,144.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746497397450,4.81205633,144.77,144.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746497397852,4.81205633,144.77,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746497398653,4.81205633,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746497399552,11.71875633,144.81,144.77,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746497399753,4.81205633,144.81,144.74,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746497399953,11.71895633,144.81,144.76,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746497400257,4.81205633,144.81,144.76,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746497400455,4.81205633,144.79,144.76,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746497400648,4.81205633,144.77,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746497400849,4.81205633,144.77,144.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746497401056,4.81205633,144.75,144.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746497401457,4.81205633,144.75,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746497402956,4.81205633,144.75,144.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746497403455,11.72175633,144.75,144.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746497403754,6.9097,144.75,144.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746497405257,7.52271278,144.77,144.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497405456,7.52271278,144.74,144.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497405756,6.9113,144.72,144.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497406657,6.9115,144.71,144.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497408258,6.9118,144.7,144.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497412264,6.9133,144.68,144.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497412755,6.9133,144.68,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746497415265,6.9133,144.67,144.63,31.815]
["bitfinex-derivatives","SOLF0:USTF0",1746497417768,24.9,144.7,144.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497418069,24.92,144.73,144.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497418268,6.9111,144.72,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746497418461,24.92,144.73,144.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497418775,6.9115,144.71,144.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497418973,24.92,144.73,144.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497419365,6.911,144.72,144.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497420270,24.92,144.73,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746497420569,24.92,144.73,144.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497420770,6.9118,144.7,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746497420971,6.9118,144.7,144.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497421372,6.9116,144.71,144.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497421572,24.92,144.73,144.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497421773,24.92,144.73,144.64,7.52271278]
["bitfinex-derivatives","SOLF0:USTF0",1746497422072,32.44271278,144.73,144.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497422665,6.9117,144.71,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746497423070,32.44271278,144.73,144.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497423272,39.35331278,144.73,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746497424374,14.43331278,144.73,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746497424569,7.52271278,144.73,144.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497424971,6.9121,144.7,144.65,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746497425370,6.9121,144.7,144.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497425570,6.9123,144.69,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746497430368,6.9129,144.68,144.64,31.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746497430573,7.52271278,144.7,144.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497430874,6.9132,144.68,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746497432182,6.9133,144.67,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746497432778,9.57961278,144.7,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746497433581,6.913,144.68,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746497433879,6.913,144.68,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746497434486,24.9,144.72,144.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497434685,7.52271278,144.73,144.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497434987,7.52271278,144.73,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746497435884,14.43321278,144.73,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746497438785,7.52271278,144.73,144.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497439183,6.9116,144.71,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746497441087,6.9116,144.71,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746497441390,6.9116,144.71,144.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497441687,6.9116,144.71,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746497442588,6.9116,144.71,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746497442789,7.52271278,144.73,144.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497443490,24.9,144.75,144.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497443693,24.9,144.75,144.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746497444192,6.9102,144.74,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746497444990,6.9106,144.73,144.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746497445193,6.9106,144.73,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746497445395,7.52271278,144.73,144.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497445597,6.9115,144.71,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746497445789,7.52271278,144.73,144.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497446394,6.9121,144.7,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746497448703,6.9121,144.7,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746497451302,6.9121,144.7,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746497453704,6.9123,144.69,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746497453903,2.0564,144.72,144.65,31.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746497454107,7.52271278,144.7,144.65,31.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746497454307,6.9126,144.69,144.65,31.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746497454508,6.9126,144.69,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746497455605,6.912,144.7,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746497457211,6.9125,144.69,144.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497458011,6.9125,144.69,144.65,31.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746497463616,6.9125,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746497466320,6.912,144.7,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746497466615,24.88,144.71,144.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497466816,6.9111,144.72,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746497467015,6.9111,144.72,144.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497467520,6.9106,144.73,144.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497467817,30.28273229,144.77,144.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497468018,30.28273229,144.77,144.66,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746497468218,6.9101,144.74,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746497468811,7.52271278,144.75,144.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497470113,6.9101,144.74,144.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497471316,6.9101,144.74,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746497471723,6.9104,144.73,144.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497471912,6.9104,144.73,144.69,31.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746497472117,7.52271278,144.75,144.69,31.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746497473023,6.9107,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746497476722,7.52271278,144.75,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746497476723,6.9101,144.74,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746497476925,7.52271278,144.75,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746497477424,14.43241278,144.75,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746497477623,7.52271278,144.75,144.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497478019,6.9093,144.76,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746497479225,6.9096,144.75,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746497479925,24.88,144.77,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746497480127,24.88,144.77,144.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497481129,6.9092,144.76,144.72,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746497482731,31.7887,144.77,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746497483026,24.88,144.8,144.69,32.40271278]
["bitfinex-derivatives","SOLF0:USTF0",1746497483224,31.7872,144.8,144.69,32.40271278]
["bitfinex-derivatives","SOLF0:USTF0",1746497483737,24.88,144.8,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746497484328,14.42961278,144.81,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746497484731,14.42961278,144.81,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746497484927,6.9071,144.8,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746497485128,7.52271278,144.81,144.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497485825,6.9076,144.79,144.74,31.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746497486631,6.908,144.78,144.74,31.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746497490438,7.52271278,144.81,144.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497491040,6.9088,144.77,144.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497491440,7.52271278,144.81,144.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497491737,6.9093,144.76,144.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497497139,6.9087,144.77,144.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497498135,6.909,144.76,144.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497498538,6.909,144.76,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746497499440,6.909,144.76,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746497505747,4.0333,144.82,144.72,7.52271278]
["bitfinex-derivatives","SOLF0:USTF0",1746497505934,4.0333,144.82,144.73,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746497506245,6.9067,144.81,144.73,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746497506446,11.55601278,144.82,144.73,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746497506744,11.55601278,144.82,144.73,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746497507244,6.9077,144.79,144.73,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746497507654,6.9077,144.79,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746497510348,6.9072,144.8,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746497510947,31.7667,144.81,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746497511446,24.86,144.81,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746497512846,6.9071,144.8,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746497514951,25.36,144.85,144.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746497515552,6.9054,144.84,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746497515754,6.9054,144.84,144.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746497517560,6.9054,144.84,144.79,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746497518561,6.906,144.83,144.79,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746497518760,25.36,144.85,144.78,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746497518960,7.52271278,144.84,144.78,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746497519164,6.9061,144.82,144.78,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746497519357,6.9061,144.82,144.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746497519558,6.9059,144.83,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746497520361,7.52271278,144.84,144.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746497520760,6.9069,144.81,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746497521164,7.52271278,144.81,144.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746497521363,6.9079,144.79,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746497522160,6.9081,144.78,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746497523569,6.9081,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746497527274,6.9081,144.78,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746497530476,6.9081,144.78,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497537285,6.9081,144.78,144.75,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746497542691,32.88271278,144.81,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497542890,6.0175,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497543190,6.9083,144.78,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497543891,6.9083,144.78,144.75,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746497547793,6.9083,144.78,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497549198,6.0175,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497549490,1.9978,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497549893,8.9052,144.8,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746497550287,1.9978,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497550689,6.0697,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497550895,6.909,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497551297,6.9087,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497554495,24.96,144.77,144.67,554.94271278]
["bitfinex-derivatives","SOLF0:USTF0",1746497554695,24.96,144.77,144.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746497554998,6.9104,144.74,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746497555201,6.9104,144.74,144.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746497556803,6.9104,144.74,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746497557002,6.9106,144.73,144.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746497557302,7.52271278,144.75,144.67,547.42]
["bitfinex-derivatives","SOLF0:USTF0",1746497557704,7.52271278,144.75,144.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746497557908,6.9116,144.71,144.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746497558509,6.9116,144.71,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746497559907,6.9118,144.7,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746497560108,6.9118,144.7,144.66,31.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746497560306,24.96,144.73,144.66,31.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746497560507,24.96,144.73,144.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746497560702,7.52271278,144.72,144.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746497561207,6.9126,144.69,144.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746497565113,6.9129,144.68,144.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746497565315,6.9129,144.68,144.65,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1746497568207,32.50271278,144.69,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497568407,24.98,144.68,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497568613,6.9133,144.67,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497569117,24.98,144.68,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497569413,6.9133,144.67,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497572418,6.9137,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497581631,6.9153,144.63,144.6,32.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746497581928,31.2246,144.68,144.6,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746497582726,6.914,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746497584237,6.9143,144.65,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746497585629,6.9152,144.63,144.6,32.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746497585933,31.2246,144.68,144.6,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746497586235,31.2246,144.68,144.6,32.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746497587134,6.9154,144.63,144.6,32.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746497587335,31.2246,144.68,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746497588037,6.9149,144.64,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746497588536,31.2246,144.68,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746497589038,6.9143,144.65,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746497591437,6.914,144.66,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746497592539,6.9143,144.65,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746497594441,6.9143,144.65,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746497595245,6.9143,144.65,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746497600947,31.2246,144.68,144.6,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746497601243,7.52271278,144.66,144.6,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746497601853,4.82201608,144.63,144.6,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746497602055,11.73761608,144.63,144.6,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746497602256,11.73761608,144.63,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497602257,4.82201608,144.63,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497602454,4.82201608,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497603763,6.9159,144.62,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497604362,6.9161,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497625868,11.74007286,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497628473,4.82397286,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497629770,11.74007286,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497637084,4.82397286,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497640284,4.82397286,144.61,144.6,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746497640484,4.82397286,144.63,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497641585,4.82397286,144.63,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746497643584,4.82397286,144.63,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746497643786,4.82397286,144.65,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497643986,4.82397286,144.65,144.6,5.82397286]
["bitfinex-derivatives","SOLF0:USTF0",1746497644186,4.82397286,144.65,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746497644683,4.82397286,144.65,144.6,5.82397286]
["bitfinex-derivatives","SOLF0:USTF0",1746497644890,29.70397286,144.67,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746497645293,24.88,144.67,144.62,4.82397286]
["bitfinex-derivatives","SOLF0:USTF0",1746497645589,4.82397286,144.69,144.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497645792,6.9129,144.68,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746497646693,6.9129,144.68,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746497647291,11.73647286,144.69,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746497648393,11.73647286,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746497649193,4.82397286,144.69,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746497650095,4.82397286,144.7,144.64,4.82397286]
["bitfinex-derivatives","SOLF0:USTF0",1746497651294,4.82397286,144.7,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746497653396,4.82397286,144.7,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746497655392,4.82397286,144.7,144.64,4.82397286]
["bitfinex-derivatives","SOLF0:USTF0",1746497655597,4.82397286,144.7,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746497656194,4.82397286,144.7,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746497659798,4.82397286,144.68,144.63,30.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746497660195,4.82397286,144.66,144.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497660393,4.82397286,144.66,144.63,31.795]
["bitfinex-derivatives","SOLF0:USTF0",1746497663200,4.82397286,144.66,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746497664197,4.82397286,144.66,144.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497664402,4.82397286,144.66,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746497666200,31.772,144.7,144.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497666406,4.82397286,144.69,144.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497667202,4.82397286,144.69,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746497668711,4.82397286,144.69,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746497672313,4.82397286,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746497672917,11.73637286,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746497673515,4.82397286,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746497673817,4.82397286,144.69,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746497674917,4.82397286,144.69,144.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746497674918,4.82397286,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746497675813,31.772,144.7,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746497676014,4.82397286,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746497677916,3.37191549,144.75,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497678112,8.90527286,144.76,144.69,4.82397286]
["bitfinex-derivatives","SOLF0:USTF0",1746497678308,6.88137286,144.76,144.69,29.66397286]
["bitfinex-derivatives","SOLF0:USTF0",1746497678508,4.82397286,144.7,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497678708,24.84,144.7,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497678916,4.82397286,144.66,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746497680615,4.82397286,144.68,144.61,5.82397286]
["bitfinex-derivatives","SOLF0:USTF0",1746497680820,4.82397286,144.68,144.62,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746497681020,4.82397286,144.68,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746497681919,29.66397286,144.7,144.67,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746497682119,29.66397286,144.7,144.63,4.82397286]
["bitfinex-derivatives","SOLF0:USTF0",1746497683024,29.66397286,144.7,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746497683726,24.84,144.7,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746497685131,32.36682011,144.73,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746497687831,39.27732011,144.73,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746497690436,39.27732011,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746497693432,32.36682011,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746497693633,24.84,144.73,144.62,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746497693838,24.84,144.73,144.64,7.52682011]
["bitfinex-derivatives","SOLF0:USTF0",1746497694026,2.0358,144.75,144.65,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746497694232,24.84,144.77,144.67,7.52682011]
["bitfinex-derivatives","SOLF0:USTF0",1746497694434,24.84,144.77,144.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746497694639,24.84,144.77,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746497695142,24.84,144.77,144.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746497695338,24.84,144.77,144.74,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746497701241,24.84,144.77,144.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746497701646,30.9441,144.77,144.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746497702048,6.9092,144.76,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746497703751,7.52682011,144.75,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746497704146,7.52682011,144.75,144.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746497704451,6.9102,144.74,144.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746497705245,6.9104,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746497705447,6.9104,144.73,144.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746497705648,25.16,144.73,144.65,31.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746497705949,7.52682011,144.72,144.65,29.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746497706352,14.43792011,144.72,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746497707445,7.52682011,144.72,144.65,29.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746497707650,7.52682011,144.72,144.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746497707852,6.2031,144.71,144.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746497708053,6.9134,144.67,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746497708251,32.68682011,144.69,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746497708954,6.9131,144.68,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746497710353,6.9131,144.68,144.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746497710354,6.9138,144.66,144.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746497710557,6.9138,144.66,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497711354,6.9138,144.66,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746497713557,6.9138,144.66,144.61,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746497714463,7.52682011,144.66,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497714857,6.9148,144.64,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497715262,25.16,144.65,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497715655,2.0605,144.64,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497716158,6.9155,144.63,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497716765,8.9754,144.64,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497717671,6.9152,144.63,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497719968,6.9157,144.62,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497720466,6.9157,144.62,144.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497721866,7.52682011,144.63,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497722061,6.9161,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497722365,32.0961,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497728773,6.9166,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497731778,6.9184,144.57,144.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746497732166,6.9184,144.57,144.52,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746497732474,6.9184,144.57,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746497735178,9.59062011,144.6,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746497736277,9.59062011,144.6,144.52,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746497736772,6.9188,144.56,144.52,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746497738982,6.9188,144.56,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746497739480,6.9188,144.56,144.5,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746497739881,31.8783,144.57,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746497740182,24.96,144.57,144.5,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746497740374,6.9188,144.56,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746497743791,7.52682011,144.54,144.41,38.31408243]
["bitfinex-derivatives","SOLF0:USTF0",1746497744082,24.96,144.53,144.43,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746497744785,7.52682011,144.51,144.44,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746497745283,6.9219,144.49,144.44,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746497745576,7.52682011,144.51,144.43,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746497745783,6.9228,144.48,144.43,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746497745983,24.96,144.49,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746497746483,24.96,144.49,144.42,57.57784324]
["bitfinex-derivatives","SOLF0:USTF0",1746497746880,7.52682011,144.51,144.42,57.57784324]
["bitfinex-derivatives","SOLF0:USTF0",1746497747076,24.96,144.52,144.42,57.57784324]
["bitfinex-derivatives","SOLF0:USTF0",1746497747285,24.96,144.52,144.43,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1746497747479,24.96,144.52,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746497747674,24.96,144.52,144.44,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746497748785,31.8806,144.52,144.44,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746497749086,24.96,144.52,144.44,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746497749487,24.96,144.52,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746497754790,24.96,144.52,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746497755485,24.96,144.52,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746497758391,24.96,144.52,144.44,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746497758593,24.96,144.52,144.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746497758786,582.47462011,144.55,144.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746497758986,580.44682011,144.55,144.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746497759390,580.44682011,144.55,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746497759689,32.48682011,144.55,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746497760294,32.48682011,144.55,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746497760489,24.96,144.55,144.46,33.48682011]
["bitfinex-derivatives","SOLF0:USTF0",1746497760697,7.52682011,144.58,144.46,33.48682011]
["bitfinex-derivatives","SOLF0:USTF0",1746497760890,24.94,144.59,144.49,7.52682011]
["bitfinex-derivatives","SOLF0:USTF0",1746497761192,24.94,144.59,144.5,31.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746497761496,24.94,144.59,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746497762098,31.8571,144.59,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746497762585,24.94,144.59,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746497762889,24.94,144.59,144.5,31.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746497763087,7.52682011,144.58,144.5,31.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746497763798,7.52682011,144.58,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746497764699,7.52682011,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746497766901,14.44442011,144.58,144.5,31.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746497767099,7.52682011,144.58,144.5,31.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746497767399,6.9189,144.56,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746497767604,6.9189,144.56,144.5,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746497767898,7.52682011,144.58,144.5,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746497768100,6.9185,144.57,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746497768295,7.52682011,144.58,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746497768497,6.919,144.56,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746497768694,7.52682011,144.58,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746497769800,7.52682011,144.58,144.5,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746497770102,7.52682011,144.58,144.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746497770301,14.44582011,144.55,144.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746497770608,24.92,144.54,144.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746497770999,6.9201,144.53,144.5,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746497772004,6.9206,144.52,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746497772201,7.52682011,144.52,144.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746497772907,7.52682011,144.52,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746497773101,7.52682011,144.52,144.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746497773406,7.52682011,144.52,144.49,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746497774504,7.52682011,144.52,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746497774808,14.44742011,144.52,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746497775510,14.44742011,144.52,144.47,31.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746497775809,14.44742011,144.52,144.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746497776911,14.44742011,144.52,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746497780517,7.52682011,144.52,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497780917,7.52682011,144.49,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497781215,6.9226,144.48,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497781612,6.9228,144.47,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497784418,6.9233,144.46,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497784919,31.8633,144.46,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497785314,32.46682011,144.46,144.32,24.46338243]
["bitfinex-derivatives","SOLF0:USTF0",1746497785513,7.52682011,144.42,144.33,14.28976081]
["bitfinex-derivatives","SOLF0:USTF0",1746497785715,32.46682011,144.42,144.33,14.28976081]
["bitfinex-derivatives","SOLF0:USTF0",1746497785916,6.9263,144.4,144.33,14.28976081]
["bitfinex-derivatives","SOLF0:USTF0",1746497786224,32.46682011,144.42,144.33,14.28976081]
["bitfinex-derivatives","SOLF0:USTF0",1746497786517,6.9268,144.39,144.33,14.28976081]
["bitfinex-derivatives","SOLF0:USTF0",1746497786720,6.9268,144.39,144.35,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746497786918,6.9264,144.4,144.35,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746497787619,32.46682011,144.42,144.35,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746497788616,32.46682011,144.42,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746497788823,6.9265,144.4,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746497789723,32.46682011,144.42,144.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497790420,32.46682011,144.42,144.37,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746497790421,6.9258,144.41,144.37,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746497790625,32.46682011,144.42,144.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497790822,39.39242011,144.42,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746497791325,6.9258,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746497792326,39.39232011,144.42,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746497792528,39.39232011,144.42,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746497792822,32.46682011,144.42,144.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497793024,6.9257,144.41,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746497793630,39.39222011,144.42,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746497794532,32.46682011,144.42,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746497795028,32.46682011,144.42,144.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497795630,32.46682011,144.42,144.39,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746497796029,32.46682011,144.42,144.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497796227,32.46682011,144.42,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746497796424,32.46682011,144.42,144.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497797333,32.46682011,144.42,144.4,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746497797630,24.94,144.42,144.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497797929,39.35082011,144.45,144.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497798231,6.9244,144.44,144.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497798429,6.9244,144.44,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746497798627,6.9244,144.44,144.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497799427,6.9244,144.44,144.4,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746497799733,39.35082011,144.45,144.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497800130,39.35082011,144.45,144.4,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746497800335,39.35082011,144.45,144.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497800530,6.9245,144.44,144.4,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746497802635,32.42682011,144.45,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746497803039,7.52682011,144.42,144.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497803232,14.45242011,144.42,144.37,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746497803737,14.45242011,144.42,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746497804033,6.9257,144.41,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746497804235,6.9257,144.41,144.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497804435,6.9257,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746497805838,6.9257,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746497806041,14.45222011,144.42,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746497808840,14.45222011,144.42,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746497809036,7.52682011,144.42,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746497811948,7.52682011,144.42,144.4,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746497814043,14.45222011,144.42,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746497816144,7.52682011,144.42,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746497816647,6.9259,144.41,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746497816945,6.9259,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746497817547,6.9259,144.41,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746497819637,6.9259,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746497819947,7.52682011,144.42,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746497819948,14.45232011,144.42,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746497821649,6.9258,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746497821947,6.9258,144.41,144.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497822347,14.45222011,144.42,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746497822952,6.9257,144.41,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746497823144,7.52682011,144.42,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746497823452,14.45232011,144.42,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746497827258,6.9258,144.41,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746497827853,14.45232011,144.42,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746497829458,6.9249,144.43,144.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497829650,24.9,144.45,144.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497830049,6.9235,144.46,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746497830549,6.9231,144.47,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746497830847,34.40282011,144.48,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746497831043,34.40282011,144.48,144.44,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746497831247,24.9,144.48,144.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497831955,24.9,144.48,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746497832156,24.9,144.48,144.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497832659,555.5016,144.5,144.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497833848,6.9216,144.5,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746497835160,6.9216,144.5,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746497835455,32.42682011,144.51,144.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497835755,6.9215,144.5,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746497836953,39.34782011,144.51,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746497837252,32.42682011,144.51,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746497837458,6.9214,144.5,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746497839056,6.922,144.49,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746497839459,7.52682011,144.48,144.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497840559,6.9229,144.47,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746497842259,7.52682011,144.48,144.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497842454,7.52682011,144.45,144.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497842849,7.52682011,144.45,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746497843455,7.52682011,144.45,144.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497844161,6.9244,144.44,144.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497844662,6.9248,144.44,144.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497844960,7.52682011,144.45,144.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497845353,6.9251,144.43,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746497846363,6.9253,144.42,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746497846558,6.9253,144.42,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746497846758,7.52682011,144.45,144.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497847163,6.9255,144.42,144.37,32.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746497848062,6.9255,144.42,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746497848765,6.925,144.43,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746497849281,6.925,144.43,144.39,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746497849876,6.925,144.43,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746497851175,6.925,144.43,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746497853378,7.52682011,144.45,144.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746497854074,6.9245,144.44,144.39,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746497854277,7.52682011,144.45,144.39,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746497854781,6.9252,144.43,144.39,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746497854975,7.52682011,144.45,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746497855279,6.9255,144.42,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746497855780,7.52682011,144.45,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746497855978,7.52682011,144.42,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746497856180,39.33222011,144.42,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746497861582,6.9257,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746497861781,6.9257,144.41,144.37,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746497862686,6.9257,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746497864886,6.9257,144.41,144.37,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746497866985,6.9257,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746497867181,39.33222011,144.42,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746497870985,6.9259,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746497871178,6.9259,144.41,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497871685,4.8372945,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497871886,4.8372945,144.39,144.37,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746497872186,4.8372945,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497872685,4.8372945,144.39,144.37,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746497873982,4.8372945,144.39,144.38,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746497876589,4.8372945,144.41,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746497878388,4.8372945,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746497878886,4.8372945,144.41,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497879186,4.8372945,144.41,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746497879386,4.8372945,144.41,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497880387,4.8372945,144.41,144.38,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746497881091,4.8372945,144.41,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746497882094,11.7629945,144.41,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497882289,4.8372945,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497884588,11.7641945,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497885196,4.8372945,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497888799,11.7639945,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497891701,4.8372945,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497899211,11.7641945,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497901009,6.9272,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497901414,4.8372945,144.39,144.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497901606,4.8372945,144.35,144.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497901807,4.8372945,144.35,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746497902413,4.8372945,144.35,144.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497902604,24.86,144.38,144.27,33.61784324]
["bitfinex-derivatives","SOLF0:USTF0",1746497902799,4.8372945,144.32,144.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497903406,4.8372945,144.32,144.3,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746497903610,4.8372945,144.32,144.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497903905,4.8372945,144.32,144.28,31.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746497904209,24.86,144.34,144.27,33.61784324]
["bitfinex-derivatives","SOLF0:USTF0",1746497904408,4.8372945,144.29,144.27,33.61784324]
["bitfinex-derivatives","SOLF0:USTF0",1746497905816,7.5698911,144.31,144.27,33.61784324]
["bitfinex-derivatives","SOLF0:USTF0",1746497906515,7.5698911,144.31,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746497906814,7.5698911,144.31,144.27,33.61784324]
["bitfinex-derivatives","SOLF0:USTF0",1746497907014,7.5698911,144.31,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497907214,7.5698911,144.31,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746497907404,7.5698911,144.31,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497907605,2.1718,144.32,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497907811,24.86,144.33,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497908011,7.5698911,144.34,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497908312,7.5698911,144.34,144.32,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746497910219,7.5698911,144.34,144.27,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746497910820,7.5698911,144.34,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746497911117,14.4991911,144.34,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746497911321,7.5698911,144.34,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746497911715,9.0236,144.33,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746497912116,2.0938,144.33,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746497912325,31.7903,144.32,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497913826,31.7903,144.32,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746497914022,24.86,144.32,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746497914719,31.7901,144.32,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746497915025,24.86,144.32,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746497915322,24.86,144.32,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746497915724,31.7903,144.32,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746497917426,6.9306,144.31,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746497918325,24.86,144.32,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746497918624,24.86,144.32,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497919329,31.7903,144.32,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497919833,31.7903,144.32,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746497920224,6.9307,144.31,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746497921433,6.9312,144.3,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497921729,24.86,144.32,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497921730,7.5698911,144.31,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497922030,6.37,144.33,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497922237,24.86,144.32,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497922736,31.7904,144.32,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497923136,31.7904,144.32,144.28,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746497924533,24.86,144.32,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497924934,24.86,144.32,144.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497925934,24.86,144.32,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746497927231,24.86,144.32,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746497927531,24.86,144.32,144.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497927729,6.9308,144.31,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746497927934,24.86,144.32,144.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497928550,6.9314,144.3,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746497928836,6.9314,144.3,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497929139,6.9314,144.3,144.26,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746497931739,6.9314,144.3,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746497932343,24.86,144.32,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497932846,32.4298911,144.35,144.27,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497933343,6.9294,144.34,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746497933746,6.9294,144.34,144.27,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497934044,6.9294,144.34,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746497934247,6.9296,144.33,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746497936148,6.9296,144.33,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746497937147,6.9293,144.34,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746497937549,32.4298911,144.35,144.27,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497937846,24.86,144.35,144.27,31.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746497938145,32.4298911,144.38,144.27,31.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746497938350,24.86,144.38,144.29,7.5698911]
["bitfinex-derivatives","SOLF0:USTF0",1746497939446,24.86,144.38,144.36,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746497939748,39.3557911,144.41,144.33,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497939948,32.4298911,144.41,144.33,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497940146,24.86,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746497940548,31.7858,144.41,144.34,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746497940745,32.4298911,144.41,144.33,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497941047,6.9277,144.37,144.33,31.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746497941551,14.4971911,144.38,144.33,31.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746497941951,7.5698911,144.38,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746497942853,7.5698911,144.35,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746497943048,7.5698911,144.35,144.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497943248,24.84,144.37,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746497943447,24.84,144.37,144.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497944958,31.7678,144.37,144.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497945451,31.7678,144.37,144.33,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746497945652,24.84,144.37,144.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746497945858,24.84,144.37,144.33,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746497946856,24.84,144.37,144.34,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746497948144,31.7677,144.37,144.33,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746497949561,24.84,144.37,144.32,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746497949857,36.94072462,144.37,144.32,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746497950157,24.84,144.37,144.32,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746497950457,6.9286,144.35,144.32,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746497951258,12.10072462,144.35,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497951460,24.84,144.37,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497951461,12.10072462,144.32,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497951756,6.9314,144.3,144.26,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746497952267,6.9323,144.28,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497952452,24.84,144.28,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497952954,6.9324,144.27,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497954546,31.772,144.28,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497955060,24.84,144.28,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497955257,24.84,144.32,144.28,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746497955762,6.9309,144.31,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746497957760,6.9309,144.31,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746497957956,24.84,144.32,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497958458,6.9306,144.31,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497959363,6.9306,144.31,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746497960863,6.931,144.3,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746497961063,24.84,144.32,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497961565,6.9318,144.29,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497961964,6.9312,144.3,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497962165,6.9312,144.3,144.26,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746497962553,6.9316,144.29,144.26,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746497963361,6.9311,144.3,144.26,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746497963767,24.84,144.32,144.26,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746497965067,6.9314,144.3,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746497965665,6.9315,144.29,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746497965868,6.9315,144.29,144.26,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746497967570,6.9321,144.28,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497967861,32.40930295,144.32,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497968866,6.9317,144.29,144.26,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746497970161,6.932,144.28,144.26,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746497970359,6.932,144.28,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497970564,32.40930295,144.32,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497970863,32.40930295,144.32,144.26,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746497970864,6.9317,144.29,144.26,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746497973671,6.932,144.28,144.26,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746497974372,6.9317,144.29,144.26,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746497975371,6.932,144.28,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497975570,32.40930295,144.32,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497975869,6.9321,144.28,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497976768,6.9324,144.27,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497978160,25.24,144.28,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497978161,6.9334,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497982177,6.9331,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497985377,31.3703,144.28,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497985578,25.24,144.28,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497986579,25.24,144.28,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746497987473,25.24,144.28,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497988277,25.24,144.31,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746497988776,6.9313,144.3,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746497989374,6.9313,144.3,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746497990377,6.9313,144.3,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746497991780,32.1707,144.31,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746497991981,25.24,144.31,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746497992381,32.1709,144.31,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746497993382,32.1709,144.31,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746497993583,25.24,144.31,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746497993788,25.24,144.31,144.24,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746497994083,7.18355,144.33,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746497995682,6.9298,144.33,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746497996483,6.9301,144.32,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746497996686,25.24,144.34,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746497996989,6.9299,144.33,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746497997190,6.9299,144.33,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746497998288,6.9299,144.33,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746497998787,6.9299,144.33,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746498000691,6.9301,144.32,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746498000894,6.9301,144.32,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746498001084,25.24,144.34,144.24,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746498002591,6.9303,144.32,144.24,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746498002793,27.2735,144.34,144.24,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746498002991,6.9302,144.32,144.28,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746498003291,6.9302,144.32,144.24,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746498003489,27.2735,144.34,144.24,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746498003690,6.9297,144.33,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746498003892,27.2735,144.34,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746498004194,27.2735,144.34,144.24,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746498004691,6.9313,144.3,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746498005191,6.9316,144.29,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746498005391,7.56930295,144.32,144.24,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746498005695,7.56930295,144.32,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498005886,6.9318,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498006092,6.9318,144.29,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746498006494,6.9318,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498006495,6.932,144.28,144.24,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746498009293,7.56930295,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498009494,9.61710295,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498010193,6.9327,144.27,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498010391,9.61710295,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498010694,6.9325,144.27,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498011395,6.9331,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498011992,6.9325,144.27,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498012193,9.61710295,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498012694,6.9333,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498013598,6.9334,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498014097,25.64,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498014295,32.5733,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498014491,25.64,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498014797,32.5731,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498014996,25.64,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498015689,35.27710295,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498016499,6.9334,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498017085,14.50240295,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498017295,35.27710295,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498019586,27.7078,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498019787,7.56930295,144.28,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498020389,6.9334,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498022297,27.7078,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498023099,6.9323,144.28,144.24,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746498023704,6.9323,144.28,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498023889,6.9323,144.28,144.24,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746498024696,27.7078,144.29,144.24,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746498024902,27.7078,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498025603,6.9334,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498026401,6.9331,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498028703,6.9334,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498030402,6.9331,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498030609,7.56930295,144.28,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498031807,6.9334,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498032809,7.56930295,144.28,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498033409,6.9328,144.27,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498034313,6.9328,144.27,144.24,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746498034503,6.9321,144.28,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498035314,6.9321,144.28,144.24,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746498038510,6.9321,144.28,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498038819,6.9313,144.3,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498039026,2.0066,144.31,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498039318,6.931,144.3,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498039519,2.0066,144.31,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498039819,2.0066,144.31,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746498040009,6.9318,144.29,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746498040324,6.9318,144.29,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746498040515,6.9318,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498041022,6.9311,144.3,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746498043116,9.57590295,144.31,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498043419,26.9,144.32,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498043621,26.9,144.32,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746498044017,26.9,144.32,144.25,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746498045021,26.9,144.32,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746498045517,26.9,144.32,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746498046222,26.9,144.32,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746498046619,6.9296,144.33,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746498050022,6.9296,144.33,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746498051121,16.58690295,144.34,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746498051317,27.82,144.35,144.26,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746498052024,27.82,144.39,144.27,7.56930295]
["bitfinex-derivatives","SOLF0:USTF0",1746498052421,34.7469,144.39,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746498053025,27.82,144.39,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746498053824,34.7467,144.39,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746498054825,27.82,144.39,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746498055429,34.7467,144.39,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746498055730,34.7467,144.39,144.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746498056030,27.82,144.39,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746498057528,27.82,144.39,144.29,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746498057731,7.56930295,144.37,144.29,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746498058029,6.9294,144.34,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746498060829,7.56930295,144.37,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746498061030,7.56930295,144.34,144.28,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746498061231,6.9298,144.33,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746498061427,7.56930295,144.34,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746498061735,6.9301,144.32,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746498062226,7.56930295,144.34,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746498062732,7.56930295,144.34,144.25,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746498062928,6.9313,144.3,144.25,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746498063130,6.9313,144.3,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746498064034,6.9315,144.29,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746498064527,35.38930295,144.31,144.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746498064733,6.9319,144.29,144.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746498065136,6.9319,144.29,144.24,35.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746498065538,35.38930295,144.31,144.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746498065734,7.56930295,144.28,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498066130,33.9295,144.27,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498066436,6.9334,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498067332,33.9295,144.27,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498067526,7.56930295,144.28,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498067930,6.9332,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498068335,35.38930295,144.3,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498068535,6.932,144.28,144.24,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746498068736,35.38930295,144.3,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498069739,7.56930295,144.27,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498070132,6.9329,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498070332,7.56930295,144.27,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498071236,6.9334,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498072542,11.31113914,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498072935,11.31111849,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498073136,4.37771849,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498073536,34.2798,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498074047,41.2128,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498074644,27.82,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498077248,27.82,144.29,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746498077249,34.7518,144.29,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746498078149,34.7518,144.29,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746498078348,27.82,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498078951,6.9328,144.27,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498079450,6.9321,144.28,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498079639,27.82,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498079950,27.82,144.29,144.25,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746498080151,6.9321,144.28,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498081851,6.9321,144.28,144.24,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746498082353,6.9325,144.27,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498083151,27.82,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498083152,6.9321,144.28,144.24,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746498085252,6.9325,144.27,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498085755,6.932,144.28,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746498086142,27.82,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498086347,6.9327,144.27,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498086549,27.82,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498086745,6.2804,144.28,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498086950,6.9334,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498087553,6.9331,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498088959,6.9334,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498089652,6.2804,144.28,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498090552,13.2126,144.28,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746498091255,13.2126,144.28,144.24,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746498093759,6.2804,144.28,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746498094859,35.39225921,144.29,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746498095057,35.39225921,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498095257,7.57225921,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498095558,7.57225921,144.29,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746498096053,7.57225921,144.29,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746498096655,14.50375921,144.29,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746498097261,14.50375921,144.29,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746498098861,7.57225921,144.29,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746498099062,7.57225921,144.29,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746498100262,7.57225921,144.29,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746498101062,7.57225921,144.29,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746498102060,7.57225921,144.29,144.28,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746498102266,6.9307,144.31,144.28,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746498102464,6.9307,144.31,144.24,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746498102764,6.9307,144.31,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746498102961,14.50295921,144.31,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746498103161,14.50295921,144.31,144.24,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746498103365,7.57225921,144.31,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746498103766,7.57225921,144.31,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746498104059,7.57225921,144.34,144.25,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746498104565,7.57225921,144.34,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746498107269,7.57225921,144.34,144.33,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746498107667,28.16,144.35,144.33,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746498109367,28.16,144.35,144.29,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746498109868,28.16,144.35,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746498110368,16.63895921,144.37,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746498110771,16.63895921,144.37,144.34,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746498111772,16.63895921,144.37,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746498112369,6.9281,144.36,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746498112970,6.9281,144.36,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746498113370,6.9281,144.36,144.29,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746498114570,6.9278,144.37,144.29,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746498114771,6.9278,144.37,144.3,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1746498115164,6.9282,144.36,144.3,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1746498116672,6.9282,144.36,144.32,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746498117067,14.50105921,144.35,144.29,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746498117268,7.57225921,144.35,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746498117570,7.57225921,144.35,144.29,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746498117773,7.57225921,144.35,144.29,34.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746498118275,7.57225921,144.32,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746498118772,6.9308,144.31,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746498118972,6.9308,144.31,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746498119173,6.931,144.3,144.26,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746498119379,7.57225921,144.32,144.26,34.4925]
["bitfinex-derivatives","SOLF0:USTF0",1746498119672,6.931,144.3,144.26,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746498120170,6.9307,144.31,144.26,34.4926]
["bitfinex-derivatives","SOLF0:USTF0",1746498120376,6.9307,144.31,144.26,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746498120674,6.9307,144.31,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746498120970,6.9307,144.31,144.26,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746498120971,6.9311,144.3,144.26,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746498121179,7.57225921,144.32,144.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498121477,7.57225921,144.29,144.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498121874,7.57225921,144.26,144.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498122076,6.9334,144.25,144.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498122374,27.56,144.26,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498122569,35.13225921,144.26,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498123069,6.9339,144.24,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498123665,35.13225921,144.26,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498123876,27.56,144.29,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498124671,6.9338,144.25,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498126279,6.9331,144.26,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498127583,6.9334,144.25,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498127780,27.56,144.29,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498128175,6.9321,144.28,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498129185,34.4915,144.29,144.24,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746498129386,34.4915,144.29,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498129582,27.56,144.29,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498130383,6.9328,144.27,144.23,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746498130787,27.56,144.29,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498131188,34.4918,144.29,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746498131484,27.56,144.29,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498131785,6.9324,144.27,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498132084,27.56,144.29,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498132281,6.9327,144.27,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498132482,27.56,144.29,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498132889,6.9333,144.26,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498133786,6.9326,144.27,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498134191,6.9326,144.27,144.23,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1746498134889,6.932,144.28,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746498136391,27.56,144.29,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746498136593,27.56,144.29,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746498137495,6.932,144.28,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746498137797,6.932,144.28,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498138000,34.4916,144.29,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746498143206,6.9325,144.27,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498143402,16.25591884,144.28,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498144108,2.1458,144.27,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498144807,6.9333,144.26,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498145306,6.9335,144.25,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498146805,6.9339,144.24,144.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498150311,6.9355,144.21,144.16,29.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746498150500,7.57486681,144.24,144.16,29.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746498150705,7.57486681,144.24,144.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746498150905,6.9361,144.2,144.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746498151104,6.9361,144.2,144.13,39.37266681]
["bitfinex-derivatives","SOLF0:USTF0",1746498151506,6.9361,144.2,144.13,31.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746498151904,6.9361,144.2,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746498152211,6.9361,144.2,144.13,31.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746498152407,6.9361,144.2,144.16,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746498152611,6.9361,144.2,144.13,31.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746498152908,6.9361,144.2,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746498153308,6.9355,144.21,144.13,31.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746498153510,6.9355,144.21,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746498154418,6.9355,144.21,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746498154916,9.0803,144.22,144.13,31.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746498155118,7.57486681,144.24,144.13,39.37266681]
["bitfinex-derivatives","SOLF0:USTF0",1746498155320,27.62,144.25,144.13,39.37266681]
["bitfinex-derivatives","SOLF0:USTF0",1746498155617,6.9342,144.24,144.13,39.37266681]
["bitfinex-derivatives","SOLF0:USTF0",1746498155816,27.62,144.25,144.13,39.37266681]
["bitfinex-derivatives","SOLF0:USTF0",1746498156117,34.5537,144.25,144.2,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746498156321,34.5537,144.25,144.18,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746498156718,34.5537,144.25,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746498156918,6.9341,144.24,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746498158212,34.5536,144.25,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746498159018,27.62,144.25,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746498159318,34.5535,144.25,144.2,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746498159712,34.5535,144.25,144.18,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746498161412,34.5535,144.25,144.21,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746498162120,6.9339,144.24,144.2,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746498162521,27.62,144.25,144.18,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746498162815,34.5536,144.25,144.18,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746498163020,27.62,144.25,144.18,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746498163221,34.5537,144.25,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746498163412,27.62,144.25,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746498163615,27.62,144.25,144.18,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746498163816,27.62,144.25,144.21,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746498164117,29.5999,144.28,144.18,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746498164318,6.9325,144.27,144.23,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746498165123,6.933,144.26,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746498165327,29.5999,144.28,144.19,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746498165622,6.9337,144.25,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746498165822,29.5999,144.28,144.19,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746498166122,6.9332,144.26,144.19,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746498166423,29.5999,144.28,144.19,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746498167522,7.57486681,144.26,144.19,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746498168025,6.9337,144.25,144.19,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746498168520,7.57486681,144.26,144.19,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746498168825,14.50796681,144.26,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746498169019,14.50796681,144.26,144.19,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746498169220,7.57486681,144.26,144.23,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746498169627,7.57486681,144.26,144.19,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746498169829,6.9328,144.27,144.19,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746498170032,27.64,144.28,144.19,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746498170529,7.57486681,144.3,144.19,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746498170827,6.9326,144.27,144.23,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746498171128,7.57486681,144.3,144.19,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746498172529,6.9318,144.29,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746498173926,6.932,144.28,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746498174330,7.57486681,144.3,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746498174632,6.9317,144.29,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746498175930,14.50596681,144.3,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746498176525,7.57486681,144.3,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746498177728,34.2907,144.31,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746498180034,6.931,144.3,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746498180335,7.57486681,144.28,144.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746498180522,6.9327,144.27,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746498180834,6.9327,144.27,144.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746498181428,6.9327,144.27,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746498182035,6.933,144.26,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746498182529,6.9338,144.25,144.21,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746498182739,27.36,144.27,144.19,31.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746498182928,31.4972,144.27,144.19,31.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746498183129,6.9337,144.25,144.19,31.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746498183429,31.4972,144.27,144.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746498183625,6.9339,144.24,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746498184032,6.9336,144.25,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746498184338,33.4986,144.27,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746498185237,33.4986,144.27,144.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746498186934,41.07346681,144.27,144.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746498187240,6.9334,144.26,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746498187540,41.07346681,144.27,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746498187740,41.07346681,144.27,144.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746498187939,6.9334,144.25,144.21,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746498188134,6.9334,144.25,144.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746498188838,6.9334,144.25,144.21,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746498189239,6.9331,144.26,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746498190641,6.9331,144.26,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746498190938,6.9331,144.26,144.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746498191241,6.9337,144.25,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746498191844,6.9341,144.24,144.2,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746498192244,6.9341,144.24,144.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746498192942,6.9336,144.25,144.21,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746498194336,6.9336,144.25,144.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746498194337,6.9341,144.24,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746498197640,41.07346681,144.27,144.17,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746498197842,7.57486681,144.24,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498198041,7.57486681,144.21,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498198647,6.2138,144.2,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498198836,6.9372,144.17,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498200543,6.9386,144.15,144.11,32.62233609]
["bitfinex-derivatives","SOLF0:USTF0",1746498200937,6.9386,144.15,144.11,39.56223609]
["bitfinex-derivatives","SOLF0:USTF0",1746498201141,34.93486681,144.18,144.11,32.62233609]
["bitfinex-derivatives","SOLF0:USTF0",1746498201443,7.57486681,144.12,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746498201642,7.57486681,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498201844,6.9405,144.11,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498202238,6.9405,144.11,144.07,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746498202745,7.57486681,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498203243,7.57486681,144.09,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498203448,27.22,144.1,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498203745,38.81906681,144.13,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498204044,38.81906681,144.13,144.09,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746498204347,38.81906681,144.13,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498204743,31.2442,144.13,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498204943,27.22,144.13,144.1,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746498205342,27.22,144.13,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498205741,27.22,144.13,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746498205944,34.1593,144.13,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746498206249,34.1593,144.13,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746498208548,6.9398,144.12,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746498209343,34.1593,144.13,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746498209546,34.1593,144.13,144.09,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746498209841,34.1593,144.13,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498210150,34.1593,144.13,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746498213953,6.9401,144.12,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746498214145,6.9401,144.12,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498215247,6.9401,144.12,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746498217849,6.9402,144.11,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746498218353,6.9418,144.08,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498218550,11.58126681,144.12,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498219156,6.9403,144.11,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746498219453,6.9403,144.11,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498219654,6.9403,144.11,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746498220155,6.9407,144.1,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746498220958,6.9403,144.11,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746498222060,6.9407,144.1,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746498222659,6.9403,144.11,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746498223058,11.58126681,144.12,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746498223254,11.58126681,144.12,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498223255,6.9403,144.11,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498223457,27.22,144.13,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498223652,27.22,144.13,144.06,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746498223849,34.1594,144.13,144.09,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746498225366,6.939,144.14,144.1,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746498225773,6.939,144.14,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746498225965,6.9384,144.15,144.07,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746498226772,6.9384,144.15,144.11,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746498227276,6.9384,144.15,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746498227773,34.1779,144.16,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746498228169,27.24,144.16,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746498228966,6.9385,144.15,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746498230273,6.9387,144.14,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746498231677,6.9387,144.14,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746498231973,6.9392,144.13,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746498232274,34.81486681,144.16,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746498232475,27.24,144.16,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746498232977,6.9385,144.15,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746498233874,6.9388,144.14,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746498236383,6.9384,144.15,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746498239378,6.9387,144.14,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746498239570,27.24,144.16,144.07,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746498239879,6.9373,144.17,144.08,7.57486681]
["bitfinex-derivatives","SOLF0:USTF0",1746498240074,32.8327,144.19,144.08,7.57486681]
["bitfinex-derivatives","SOLF0:USTF0",1746498240274,32.8327,144.19,144.12,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746498240978,6.938,144.16,144.12,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746498241576,26.8,144.15,144.07,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746498241965,6.9396,144.13,144.09,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746498242169,6.9396,144.13,144.07,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746498242369,26.8,144.15,144.07,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746498242570,26.8,144.15,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746498242981,7.57486681,144.14,144.06,31.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746498243174,11.67056681,144.14,144.08,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746498243480,1.9737,144.13,144.08,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746498243777,6.9404,144.11,144.08,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746498245381,6.9398,144.12,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746498245584,1.9737,144.13,144.06,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746498246381,7.57486681,144.11,144.03,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746498246774,6.9424,144.07,144.04,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746498247080,7.57486681,144.11,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498247275,6.9424,144.07,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498247984,6.9424,144.07,144.04,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746498248281,6.9417,144.08,144.04,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746498249681,6.9421,144.07,144.04,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746498250482,6.9415,144.09,144.05,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1746498251085,6.9416,144.08,144.05,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1746498251885,6.9412,144.09,144.05,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1746498252386,6.9416,144.08,144.05,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1746498253693,7.57486681,144.11,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498253878,26.8,144.12,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498254285,6.9404,144.11,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746498254595,26.8,144.12,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498255487,6.9404,144.11,144.07,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746498255689,26.8,144.12,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498255986,6.9409,144.1,144.06,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746498256192,26.8,144.12,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498257089,6.9414,144.09,144.05,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1746498257593,26.8,144.12,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498258297,26.8,144.12,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746498258588,1.9737,144.13,144.05,34.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746498258791,1.9737,144.13,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746498259094,4.0957,144.14,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746498259395,11.0347,144.14,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746498260393,6.9392,144.13,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746498260792,11.0346,144.14,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746498261197,11.0346,144.14,144.05,34.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746498261495,6.9393,144.13,144.05,34.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746498262193,6.9397,144.12,144.05,34.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746498262494,4.0957,144.14,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746498262882,6.9395,144.13,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746498265198,6.9395,144.13,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746498265399,6.939,144.14,144.05,34.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746498265701,26.82,144.15,144.05,34.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746498265997,6.9387,144.14,144.05,34.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746498267102,6.9393,144.13,144.1,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746498267397,26.82,144.15,144.05,34.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746498267798,6.9393,144.13,144.05,34.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746498268803,6.9393,144.13,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746498269605,6.9397,144.12,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746498270001,6.9394,144.13,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746498270302,26.82,144.15,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746498270503,26.82,144.15,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746498270702,6.94,144.12,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746498271309,6.9403,144.11,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746498271908,6.9399,144.12,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746498272301,3.9426,144.14,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746498273301,6.9396,144.13,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746498273504,11.51746681,144.14,144.05,34.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746498273708,11.51746681,144.14,144.05,31.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746498273908,11.51746681,144.14,144.06,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746498274409,6.9405,144.11,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746498274708,11.51746681,144.14,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746498275608,6.9404,144.11,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746498276009,11.51746681,144.14,144.05,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746498276208,6.9414,144.09,144.06,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746498277011,6.9416,144.08,144.06,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746498277910,6.9416,144.08,144.05,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746498278110,33.99486681,144.11,144.05,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746498278111,33.99486681,144.11,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498279210,33.99486681,144.11,144.05,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746498279904,6.9419,144.08,144.05,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746498284109,6.9419,144.08,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498285510,6.9419,144.08,144.05,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1746498286316,6.9411,144.09,144.05,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1746498286516,6.9411,144.09,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746498286903,33.99486681,144.11,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746498287213,26.42,144.11,144.07,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746498287710,33.3604,144.11,144.07,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746498288013,6.9404,144.11,144.07,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746498288207,6.9404,144.11,144.08,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746498288710,6.9408,144.1,144.07,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746498288917,6.9408,144.1,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498289214,6.9408,144.1,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746498290815,6.9413,144.09,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498291012,37.95746681,144.14,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498292917,37.95746681,144.14,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746498293111,37.95746681,144.14,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498293919,6.9404,144.11,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746498294326,37.95746681,144.14,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498294521,6.9404,144.11,144.08,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746498297230,6.9407,144.1,144.08,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746498297931,6.9407,144.1,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746498298931,6.9416,144.08,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498299434,6.9422,144.07,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498300119,6.9418,144.08,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498300331,26.02,144.1,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498300524,6.9425,144.06,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498301134,26.02,144.06,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498302037,30.1315,144.09,144.04,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746498302631,6.9424,144.07,144.04,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746498303939,6.9406,144.1,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746498304139,26.02,144.12,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498304440,32.9599,144.12,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746498304837,32.9599,144.12,144.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746498305238,32.9599,144.12,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746498306940,6.9402,144.11,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746498307643,6.9402,144.11,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746498308242,6.9407,144.1,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746498309443,6.9402,144.11,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746498310244,6.9402,144.11,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746498310944,26.02,144.12,144.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746498311146,26.02,144.12,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498311444,7.57486681,144.1,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498312848,6.9419,144.08,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746498313246,6.9419,144.08,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498313448,6.9419,144.08,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746498319653,6.9419,144.08,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746498321955,6.9419,144.08,144.04,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746498324055,6.9419,144.08,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746498324252,7.57486681,144.1,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498324553,7.57486681,144.1,144.05,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746498325951,6.9418,144.08,144.05,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746498326857,6.9413,144.09,144.06,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746498327157,33.59486681,144.12,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498327357,33.59486681,144.12,144.05,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746498327857,6.9417,144.08,144.05,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746498329456,6.9414,144.09,144.06,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746498329655,6.9414,144.09,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498329960,26.02,144.12,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498330154,26.02,144.12,144.04,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746498330359,26.02,144.12,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498330660,6.942,144.08,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746498331560,6.9423,144.07,144.04,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746498331759,6.9423,144.07,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498332162,6.9418,144.08,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498333255,6.9418,144.08,144.04,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746498333456,6.9421,144.07,144.04,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746498333756,6.9421,144.07,144.03,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746498333951,6.9426,144.06,144.03,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746498334157,6.9426,144.06,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498335163,6.9426,144.06,144.03,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746498335762,6.9434,144.05,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498336059,7.57486681,144.07,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498336360,6.9428,144.06,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498336862,6.9428,144.06,144.03,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1746498337962,6.9428,144.06,144.04,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746498340966,6.9428,144.06,144.03,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746498341462,6.943,144.05,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498342565,6.9426,144.06,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498343269,6.9426,144.06,144.03,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746498344766,6.9426,144.06,144.04,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746498345157,6.9426,144.06,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498346273,6.9426,144.06,144.03,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746498347671,25.78,144.08,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498347863,7.57486681,144.07,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498348166,6.9435,144.04,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498349573,6.9432,144.05,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498349874,7.57486681,144.07,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498350671,6.9434,144.05,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498351379,7.57486681,144.04,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498351571,25.8,144.03,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498351764,31.9507,144.03,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498351974,7.57486681,144.01,143.95,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746498352275,7.57486681,144.01,143.92,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746498352473,6.9456,144.0,143.92,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746498352972,6.9456,144.0,143.96,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746498353173,6.9456,144.0,143.92,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746498353474,6.9456,144.0,143.97,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746498354978,7.57486681,144.01,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746498355275,35.36896681,144.03,143.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746498355471,25.8,144.03,143.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746498355674,40.29756681,144.06,143.97,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746498356573,40.29756681,144.06,144.03,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746498357078,40.29756681,144.06,144.02,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746498357279,6.943,144.05,144.02,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746498357574,33.35486681,144.06,143.97,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746498357775,40.29776681,144.06,144.02,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746498359079,40.29776681,144.06,144.03,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746498362276,33.35486681,144.06,143.97,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746498362482,7.57486681,144.03,143.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746498362776,14.51926681,144.03,143.99,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746498363284,7.57486681,144.03,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746498363477,25.78,144.02,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746498363679,7.57486681,144.0,143.93,581.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746498364481,6.9463,143.99,143.96,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746498365879,6.9469,143.97,143.94,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746498366288,7.57486681,144.0,143.93,29.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746498367285,6.9466,143.98,143.95,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746498367680,7.57486681,144.0,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498367886,6.947,143.97,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498368183,25.78,143.98,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498368580,6.947,143.97,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746498369089,14.52186681,143.97,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746498369494,6.9474,143.96,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746498369687,6.9474,143.96,143.92,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746498370187,14.52186681,143.97,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498370393,14.52186681,143.97,143.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746498371092,6.9474,143.96,143.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746498371297,7.57486681,143.97,143.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746498371592,14.52206681,143.97,143.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746498372092,7.57486681,143.97,143.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746498372792,6.9475,143.96,143.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746498372991,7.57486681,143.97,143.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746498373292,14.52196681,143.97,143.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746498374193,14.52196681,143.97,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498374194,7.57486681,143.97,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498375497,6.9486,143.94,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498375691,9.67276681,143.97,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498375896,7.57486681,143.94,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498376200,6.9488,143.93,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498376399,33.37486681,143.94,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498376900,33.37486681,143.94,143.91,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746498377198,25.8,143.94,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498377399,25.8,143.94,143.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746498377700,32.7484,143.94,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498379304,32.7484,143.94,143.91,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746498380905,6.949,143.93,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498381499,6.9493,143.92,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498382708,6.949,143.93,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498383107,25.8,143.94,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498383309,6.9493,143.92,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498389213,25.8,143.94,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498389607,27.8779,143.97,143.92,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746498390210,27.8779,143.97,143.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746498390411,27.8779,143.97,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498390612,6.9475,143.96,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498391612,6.9475,143.96,143.93,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746498396019,25.78,143.97,143.93,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746498396218,25.78,143.97,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498396618,32.7272,143.97,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498398821,25.78,143.97,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498399022,14.52146681,143.98,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498399322,14.52146681,143.98,143.94,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746498400423,7.57486681,143.98,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498401027,6.9483,143.95,143.91,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746498401720,6.9485,143.94,143.91,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746498401926,25.78,143.96,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498402123,6.9493,143.92,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498403524,32.7293,143.92,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498403832,40.30416681,143.92,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498408637,6.9507,143.89,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498408936,33.35486681,143.92,143.72,13.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746498409128,6.9519,143.87,143.83,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746498409323,7.57486681,143.89,143.8,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746498409536,25.8,143.88,143.8,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746498409929,25.8,143.88,143.83,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746498410437,6.9519,143.87,143.83,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746498412541,6.9519,143.87,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746498412735,32.7514,143.88,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746498413134,32.7514,143.88,143.85,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746498413333,25.8,143.88,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498413738,6.9518,143.87,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746498414041,6.9518,143.87,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498414241,6.9518,143.87,143.83,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746498414543,25.8,143.88,143.83,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746498415342,32.7514,143.88,143.83,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746498415646,25.8,143.88,143.84,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746498416044,25.8,143.88,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498416242,25.8,143.88,143.83,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746498416442,25.8,143.88,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498416838,25.8,143.88,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746498417247,25.8,143.88,143.86,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746498417453,25.78,143.91,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498417947,25.78,143.91,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746498418135,33.35486681,143.91,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746498418443,33.35486681,143.91,143.83,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746498418944,33.35486681,143.91,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498419141,6.9513,143.88,143.84,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746498419345,33.35486681,143.91,143.84,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746498419751,6.9511,143.89,143.84,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746498420549,6.9513,143.88,143.84,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746498420745,33.35486681,143.91,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746498421147,6.9505,143.9,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498421346,33.35486681,143.91,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498421850,33.35486681,143.91,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746498422251,33.35486681,143.91,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498422545,33.35486681,143.91,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746498422949,6.9508,143.89,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746498423147,33.35486681,143.91,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746498423348,33.35486681,143.91,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498423543,33.35486681,143.91,143.84,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746498423948,33.35486681,143.91,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498424250,33.35486681,143.91,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746498424451,6.9503,143.9,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498424646,33.35486681,143.91,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498424847,33.35486681,143.91,143.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746498425549,40.30486681,143.91,143.87,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746498426749,6.9503,143.9,143.87,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746498426948,33.35486681,143.91,143.87,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746498427249,40.30496681,143.91,143.87,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746498428149,40.30496681,143.91,143.88,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746498428345,40.30496681,143.91,143.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746498429251,40.30496681,143.91,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746498429450,33.35486681,143.91,143.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746498429753,33.35486681,143.91,143.88,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746498432654,33.35486681,143.91,143.89,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746498434055,25.78,143.91,143.9,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746498434253,557.469,143.93,143.9,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746498434455,6.949,143.93,143.9,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746498435043,25.78,143.94,143.84,35.36866681]
["bitfinex-derivatives","SOLF0:USTF0",1746498435550,25.78,143.94,143.84,49.27496681]
["bitfinex-derivatives","SOLF0:USTF0",1746498435747,0.45424,143.96,143.84,49.27496681]
["bitfinex-derivatives","SOLF0:USTF0",1746498436253,7.40174,143.96,143.84,49.27496681]
["bitfinex-derivatives","SOLF0:USTF0",1746498438150,7.40174,143.96,143.92,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746498438854,7.40174,143.96,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746498440156,0.45424,143.96,143.94,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746498440856,0.45424,143.96,143.89,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746498441049,0.45424,143.96,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498441357,0.45424,143.96,143.94,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746498442056,25.78,143.97,143.94,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746498442255,25.78,143.97,143.93,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746498442256,32.727,143.97,143.93,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746498443057,32.727,143.97,143.94,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746498443357,6.9474,143.96,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498443752,25.78,143.97,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498443952,32.7271,143.97,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498444260,25.78,143.97,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498445359,32.7269,143.97,143.93,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746498445861,32.7269,143.97,143.94,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746498447563,6.9474,143.96,143.93,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746498448259,6.9479,143.95,143.92,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746498450265,6.9484,143.94,143.92,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746498450863,6.9481,143.95,143.92,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746498453766,7.57486681,143.96,143.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746498454166,7.57486681,143.96,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498454368,6.9481,143.95,143.92,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746498456568,6.9484,143.94,143.92,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746498457072,7.57486681,143.96,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498458168,6.9481,143.95,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746498458358,7.57486681,143.96,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498458768,6.9481,143.95,143.91,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746498458965,6.9481,143.95,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498459267,6.9481,143.95,143.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746498459564,7.57486681,143.96,143.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746498459771,14.52246681,143.96,143.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746498460570,6.9479,143.95,143.91,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746498460772,6.9479,143.95,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498461270,6.9482,143.95,143.91,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746498461672,6.9482,143.95,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498462071,14.52236681,143.96,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746498462373,7.57486681,143.96,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746498462573,6.9481,143.95,143.91,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746498463474,6.9481,143.95,143.92,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746498465071,14.52236681,143.96,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746498465774,6.9479,143.95,143.92,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746498465976,7.57486681,143.96,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498466475,6.948,143.95,143.92,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746498466672,7.57486681,143.96,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498466977,14.52246681,143.96,143.92,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746498469074,14.52246681,143.96,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746498469779,6.9479,143.95,143.92,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746498470077,6.9479,143.95,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498470277,6.9479,143.95,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746498470871,14.52226681,143.96,143.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746498471072,14.52226681,143.96,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498471276,7.57486681,143.96,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498471478,6.9485,143.94,143.91,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746498471777,7.57486681,143.96,143.91,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746498472077,6.9483,143.95,143.91,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746498472278,7.57486681,143.96,143.91,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746498472978,7.57486681,143.96,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498473576,6.9484,143.94,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498473876,4.86820747,143.94,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498474278,4.86820747,143.94,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746498475774,32.727,143.97,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746498475975,6.9475,143.96,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746498476373,25.78,143.97,143.94,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746498476572,32.7273,143.97,143.94,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746498476878,25.78,143.97,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498477881,6.9474,143.96,143.93,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746498478676,25.78,143.97,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498479284,6.9479,143.95,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746498480479,6.9479,143.95,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498480975,6.9476,143.96,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498481577,25.78,143.97,143.93,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746498481778,25.78,143.97,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498482182,6.9467,143.98,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498482372,33.34523139,144.0,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498482576,6.9481,143.95,143.92,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746498482776,6.9481,143.95,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498482777,25.74,143.96,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498483282,6.9486,143.94,143.91,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746498485685,6.9481,143.95,143.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746498486485,25.74,143.96,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498486486,25.74,143.96,143.91,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746498486685,25.74,143.96,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498487388,6.948,143.95,143.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746498488788,6.948,143.95,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746498489091,6.948,143.95,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498489390,6.948,143.95,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746498489785,32.6876,143.96,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746498490088,25.74,143.96,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746498490289,25.74,143.96,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498490492,6.948,143.95,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746498494499,32.6875,143.96,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746498495299,25.74,143.96,143.94,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746498495699,14.55233139,143.97,143.94,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746498496097,26.94955128,143.99,143.89,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746498496098,6.9466,143.98,143.95,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746498497399,6.9466,143.98,143.96,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746498497598,32.6861,143.99,143.96,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746498499903,25.74,143.99,143.97,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746498500900,32.6862,143.99,143.96,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746498501102,25.74,143.99,143.96,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746498501404,32.6861,143.99,143.96,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746498507707,4.86600527,143.97,143.96,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746498510213,4.86600527,143.98,143.97,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746498512813,1.61647304,144.04,143.93,30.56600527]
["bitfinex-derivatives","SOLF0:USTF0",1746498513013,1.61647304,144.04,143.96,4.86600527]
["bitfinex-derivatives","SOLF0:USTF0",1746498513014,4.86600527,144.03,143.96,4.86600527]
["bitfinex-derivatives","SOLF0:USTF0",1746498513219,4.86600527,144.03,143.95,4.86600527]
["bitfinex-derivatives","SOLF0:USTF0",1746498513417,4.86600527,144.03,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746498513714,4.86600527,144.03,143.97,30.56600527]
["bitfinex-derivatives","SOLF0:USTF0",1746498513913,4.86600527,144.03,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746498514117,4.86600527,144.03,143.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746498515219,4.86600527,144.03,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746498515819,33.29723185,144.06,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746498516820,6.9438,144.04,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746498517315,33.29723185,144.06,143.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746498518021,40.23983185,144.06,144.02,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746498519321,6.9431,144.05,144.02,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746498520023,40.23993185,144.06,144.02,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746498520425,33.29723185,144.06,144.0,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746498520615,33.29723185,144.06,143.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746498520811,7.59723185,144.03,143.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746498521021,6.9447,144.02,143.99,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746498521219,7.59723185,144.03,143.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746498522119,25.68,144.02,143.94,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746498522416,7.59723185,144.0,143.94,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746498523120,14.54303185,144.0,143.96,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746498523422,14.54303185,144.0,143.94,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746498523919,14.54303185,144.0,143.97,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746498525122,6.9459,143.99,143.96,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746498525624,7.59723185,144.0,143.97,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746498525826,7.59723185,144.0,143.94,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746498527427,14.54263185,144.0,143.94,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746498527828,7.59723185,144.0,143.97,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746498528028,14.54273185,144.0,143.97,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746498528429,25.68,144.02,143.94,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746498528828,6.945,144.01,143.94,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746498529524,32.6247,144.02,143.94,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746498529728,25.68,144.02,143.94,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746498530126,6.9436,144.04,143.94,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746498530732,6.9436,144.04,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746498531233,32.6432,144.05,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746498531436,32.6432,144.05,144.02,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746498532328,25.7,144.05,144.02,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746498532834,4.2073,144.08,143.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746498532835,44.44643185,144.08,143.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746498533132,40.23913185,144.08,143.99,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746498533432,40.23913185,144.08,144.04,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746498534128,32.6419,144.08,144.05,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746498534633,25.7,144.08,144.05,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746498535334,25.7,144.08,144.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746498535527,7.59723185,144.09,144.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746498535928,7.59723185,144.09,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746498536234,25.66,144.11,144.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746498536536,25.66,144.11,144.08,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746498537436,0.38124,144.12,144.09,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746498538035,7.32124,144.12,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746498539334,6.9402,144.11,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746498539630,0.38124,144.12,144.09,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746498539934,0.38124,144.12,144.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746498540334,0.38124,144.12,144.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746498540725,0.38124,144.12,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746498541333,0.38124,144.12,144.1,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746498541531,0.38124,144.12,144.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746498541731,7.59723185,144.15,144.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746498541931,6.9401,144.12,144.08,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746498542132,7.59723185,144.12,144.08,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746498542434,33.23723185,144.12,144.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746498542832,7.59723185,144.09,144.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746498543540,6.9418,144.08,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746498543739,7.59723185,144.09,144.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746498543934,7.59723185,144.09,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498544128,6.9424,144.07,144.04,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746498544333,25.64,144.08,144.04,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746498546841,6.9421,144.07,144.04,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746498548544,6.9426,144.06,144.03,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746498549745,6.9423,144.07,144.04,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746498550345,6.9426,144.06,144.03,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746498550545,25.64,144.08,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498550847,6.9427,144.06,144.03,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746498551944,6.9423,144.07,144.04,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746498554344,6.9423,144.07,144.03,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746498554552,7.59723185,144.06,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498555952,6.9435,144.04,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498564862,6.945,144.01,143.99,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746498565057,25.62,144.04,143.99,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746498565363,25.62,144.04,143.98,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746498565565,7.59723185,144.03,143.97,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746498565759,7.59723185,144.03,143.95,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746498566062,6.9457,144.0,143.97,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746498566861,6.946,143.99,143.96,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746498567563,6.946,143.99,143.97,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746498567962,6.9455,144.0,143.97,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746498569566,6.9451,144.01,143.98,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746498571065,6.9444,144.03,143.99,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746498571259,6.9444,144.03,143.95,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746498571565,25.62,144.04,143.95,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746498571764,25.62,144.04,143.96,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746498572566,25.62,144.04,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746498577163,32.5636,144.04,144.01,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746498577361,25.62,144.04,143.98,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746498577770,25.62,144.04,143.96,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746498577966,25.62,144.04,143.95,27.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746498578765,6.9452,144.01,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746498578968,25.62,144.04,143.95,27.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746498579363,6.9459,143.99,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746498579564,6.9459,143.99,143.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746498581375,6.9465,143.98,143.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746498582469,6.9461,143.99,143.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746498582769,25.62,144.0,143.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746498582969,7.59723185,144.06,143.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746498582970,6.9448,144.02,143.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746498583174,33.21723185,144.03,143.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746498583678,6.945,144.01,143.98,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746498584172,6.9447,144.02,143.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746498584874,6.945,144.01,143.98,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746498585275,33.21723185,144.03,143.93,7.59723185]
["bitfinex-derivatives","SOLF0:USTF0",1746498585475,25.62,144.03,143.93,7.59723185]
["bitfinex-derivatives","SOLF0:USTF0",1746498585677,25.62,144.03,143.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746498585980,32.5643,144.03,144.0,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746498590586,25.62,144.03,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746498593182,25.62,144.03,143.85,20.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746498593384,7.59723185,144.0,143.87,62.6237961]
["bitfinex-derivatives","SOLF0:USTF0",1746498593591,25.62,143.99,143.87,70.22102795]
["bitfinex-derivatives","SOLF0:USTF0",1746498594189,6.9467,143.98,143.87,70.22102795]
["bitfinex-derivatives","SOLF0:USTF0",1746498594689,6.9467,143.98,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746498595082,6.9467,143.98,143.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746498595277,6.9467,143.98,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746498595688,6.9469,143.97,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746498598292,6.9474,143.96,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746498600190,25.62,143.99,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746498600403,25.62,143.99,143.92,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746498600694,25.62,143.99,143.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746498601297,6.9486,143.94,143.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746498601503,6.9486,143.94,143.88,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746498601702,25.62,143.99,143.91,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746498602298,25.62,143.99,143.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746498602691,6.9476,143.96,143.88,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746498602888,6.9476,143.96,143.91,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746498603098,6.9476,143.96,143.88,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746498603800,6.9476,143.96,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746498604700,6.9476,143.96,143.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746498606000,7.59723185,143.97,143.88,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746498606206,7.59723185,143.94,143.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498607306,6.9491,143.93,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746498609208,6.9493,143.92,143.89,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746498609507,7.59723185,143.94,143.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498610605,6.9501,143.91,143.88,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746498610803,7.59723185,143.94,143.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498612109,6.9503,143.9,143.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498614404,25.6,143.91,143.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498614603,6.9507,143.89,143.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498634926,25.6,143.91,143.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498635224,25.6,143.91,143.88,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1746498635428,32.5503,143.91,143.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498636026,32.5503,143.91,143.88,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746498636727,32.5503,143.91,143.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498636728,6.9503,143.9,143.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498639133,7.59723185,143.9,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498639526,6.9516,143.88,143.83,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746498639933,6.9516,143.88,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498640632,6.9517,143.87,143.84,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746498640835,6.9517,143.87,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498641831,6.9517,143.87,143.84,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746498642030,6.9514,143.88,143.84,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746498642230,6.9514,143.88,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498643132,6.9514,143.88,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746498643335,7.59723185,143.9,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746498643336,6.9517,143.87,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746498643632,7.59723185,143.9,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746498643929,6.9514,143.88,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746498645231,7.59723185,143.9,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498645631,6.9511,143.89,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746498645824,7.59723185,143.9,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746498646840,6.9515,143.88,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746498648240,7.59723185,143.9,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498648539,6.9521,143.87,143.83,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746498649038,6.9522,143.86,143.83,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746498650940,25.58,143.88,143.83,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746498651943,6.9521,143.87,143.84,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746498655643,6.9521,143.87,143.85,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746498656041,32.5315,143.88,143.85,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746498656244,25.58,143.88,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746498658138,6.951,143.89,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746498658843,6.9513,143.88,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746498660156,25.54,143.91,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498660748,7.59723185,143.9,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498662549,7.59723185,143.87,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498662948,14.54933185,143.87,143.83,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746498663244,7.59723185,143.9,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498663452,6.9515,143.88,143.85,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746498664958,6.9509,143.89,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746498665159,25.54,143.91,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746498665858,25.54,143.91,143.83,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746498666358,6.9511,143.89,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746498666858,6.9511,143.89,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746498667056,32.4899,143.91,143.83,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746498667253,25.54,143.91,143.83,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746498667656,32.4901,143.91,143.83,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746498667953,25.54,143.91,143.83,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746498668452,32.4901,143.91,143.88,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746498668654,25.54,143.91,143.88,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746498669160,25.54,143.91,143.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746498669161,25.54,143.91,143.89,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746498669460,6.9495,143.92,143.89,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746498670468,6.949,143.93,143.89,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746498670663,6.949,143.93,143.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746498670962,25.54,143.94,143.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746498670963,25.54,143.94,143.85,33.13723185]
["bitfinex-derivatives","SOLF0:USTF0",1746498671367,0.45685,143.96,143.85,33.13723185]
["bitfinex-derivatives","SOLF0:USTF0",1746498671959,7.40445,143.96,143.92,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746498672158,0.45685,143.96,143.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746498672354,0.45685,143.96,143.91,31.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746498672863,0.45685,143.96,143.94,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746498673161,7.59723185,143.95,143.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746498673653,25.99685,143.96,143.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746498674262,25.54,143.96,143.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746498674566,25.54,143.96,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746498674771,35.28453185,143.99,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746498675160,35.28453185,143.99,143.92,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746498675465,35.28453185,143.99,143.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746498675666,7.59723185,143.96,143.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746498676261,7.59723185,143.96,143.9,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746498676466,25.54,143.95,143.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746498676666,7.59723185,143.93,143.86,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1746498677660,7.59723185,143.93,143.87,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746498677966,7.59723185,143.93,143.86,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746498678163,6.9506,143.9,143.86,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746498679769,6.9506,143.9,143.87,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746498680571,6.95,143.91,143.88,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746498680873,6.95,143.91,143.86,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746498681267,6.9503,143.9,143.87,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746498681573,7.59723185,143.93,143.87,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746498681975,7.59723185,143.93,143.88,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746498681976,6.9501,143.91,143.88,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746498683073,6.9495,143.92,143.89,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746498683572,6.9489,143.93,143.89,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746498683775,6.9489,143.93,143.9,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746498686270,6.9489,143.93,143.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746498687375,6.9489,143.93,143.89,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746498687574,6.9489,143.93,143.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746498688673,25.52,143.98,143.87,9.68073185]
["bitfinex-derivatives","SOLF0:USTF0",1746498689168,32.4668,143.98,143.94,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746498689971,6.9469,143.97,143.94,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746498690875,32.4666,143.98,143.94,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746498691280,25.52,143.98,143.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746498691580,25.52,143.98,143.92,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746498692785,25.52,143.98,143.95,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746498693281,33.11723185,144.01,143.92,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746498695179,40.06223185,144.01,143.93,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746498695580,40.06223185,144.01,143.97,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746498695976,6.9455,144.0,143.97,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746498696181,33.11723185,144.01,143.97,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746498696481,33.11723185,144.01,143.98,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746498697777,40.06233185,144.01,143.98,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746498698483,33.11723185,144.01,143.99,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746498698682,25.52,144.01,143.99,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746498699685,6.9442,144.03,143.99,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746498700285,6.9446,144.02,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746498701085,6.945,144.01,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746498701385,33.11723185,144.04,143.99,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746498701785,6.9445,144.02,143.99,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746498704988,6.9441,144.03,144.0,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746498705889,6.9441,144.03,143.99,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746498706090,6.9445,144.02,143.99,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746498710493,6.9442,144.03,144.0,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746498710987,25.52,144.04,143.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746498711589,14.54043185,144.05,144.02,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746498711786,25.5,144.07,143.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746498712391,6.9428,144.06,143.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746498712593,25.5,144.07,143.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746498713090,32.4424,144.07,144.04,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746498713483,7.59723185,144.05,143.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746498713687,7.59723185,144.05,143.98,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746498713887,7.59723185,144.05,143.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746498714089,2.1455,144.06,143.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746498714090,7.59723185,144.02,143.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746498715196,6.9458,144.0,143.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746498715584,7.59723185,144.02,143.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746498716088,25.5,144.03,143.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746498716393,32.4442,144.03,143.99,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746498717093,25.5,144.03,143.99,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746498717592,35.24273185,144.06,143.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746498717797,35.24273185,144.06,143.98,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746498717992,33.09723185,144.06,143.98,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746498718197,40.03993185,144.06,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746498719091,33.09723185,144.06,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746498719290,33.09723185,144.06,143.98,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746498719488,33.09723185,144.06,143.99,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746498719797,33.09723185,144.06,144.03,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746498720000,7.59723185,144.06,144.03,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746498720300,7.59723185,144.06,144.02,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746498720503,7.59723185,144.06,144.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746498720800,14.53993185,144.06,144.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746498721198,7.59723185,144.06,144.01,32.4247]
["bitfinex-derivatives","SOLF0:USTF0",1746498721399,6.9431,144.05,144.01,32.4247]
["bitfinex-derivatives","SOLF0:USTF0",1746498721599,7.59723185,144.06,144.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746498721799,7.59723185,144.06,143.98,29.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746498722101,6.9437,144.04,143.98,29.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746498722801,6.9437,144.04,144.0,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746498724001,6.9437,144.04,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746498724204,6.9433,144.05,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746498724404,7.59723185,144.06,143.98,29.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746498724596,585.52993185,144.09,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746498725101,6.9419,144.08,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746498726899,33.07723185,144.09,144.02,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746498727106,0.37864,144.1,144.03,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746498727405,0.37864,144.1,144.08,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746498727802,0.37864,144.1,144.09,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746498730096,0.37864,144.1,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746498730292,0.37864,144.1,144.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746498730703,0.37864,144.1,144.09,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746498731803,32.4184,144.15,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746498732697,4.1123,144.18,144.08,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746498732698,549.96,144.23,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746498732903,27.4692,144.19,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746498733205,6.9369,144.18,144.14,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746498733404,35.06643185,144.19,144.1,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746498733593,33.07723185,144.19,144.1,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746498734100,25.48,144.19,144.1,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746498734304,6.9355,144.21,144.17,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746498734501,33.07723185,144.22,144.14,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746498734903,6.9367,144.19,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746498735101,14.53393185,144.19,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746498735402,7.59723185,144.19,144.14,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746498735600,7.59723185,144.19,144.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746498735800,12.13600627,144.2,144.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746498736004,27.5843,144.26,144.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746498736195,12.13600627,144.24,144.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746498736698,6.9357,144.21,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746498736905,6.9357,144.21,144.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746498737105,6.9357,144.21,144.12,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746498737908,25.48,144.22,144.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746498738204,25.48,144.22,144.14,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746498738405,25.48,144.22,144.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746498738608,32.4151,144.22,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746498738907,32.4151,144.22,144.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746498739203,32.4151,144.22,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746498739509,6.9353,144.21,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746498739705,25.48,144.22,144.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746498739904,25.48,144.22,144.15,32.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746498740202,6.9366,144.19,144.15,32.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746498740504,25.48,144.22,144.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746498740704,6.9373,144.17,144.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746498740905,6.9373,144.17,144.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746498741104,6.9369,144.18,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746498741802,25.46,144.25,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498742001,25.46,144.24,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498742196,6.9357,144.21,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746498742506,6.9357,144.21,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498743510,6.9359,144.2,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498744007,6.9366,144.19,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498744209,25.46,144.24,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498744609,6.9361,144.2,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746498745910,6.9361,144.2,144.17,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746498746804,6.9364,144.19,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746498747008,12.13600627,144.23,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498747311,25.46,144.22,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746498748310,25.46,144.22,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746498749012,25.46,144.22,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746498749521,25.46,144.22,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746498749811,25.46,144.22,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498750210,32.3949,144.22,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498750410,25.46,144.22,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498750810,6.9367,144.19,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746498751417,6.9367,144.19,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746498751618,6.937,144.18,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498752016,6.937,144.18,144.14,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746498752206,6.937,144.18,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498752608,6.9373,144.17,144.14,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746498752815,25.44,144.18,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498753220,6.9374,144.17,144.13,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746498753619,6.9374,144.17,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498754114,25.44,144.18,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498754324,25.44,144.18,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746498755225,25.44,144.18,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746498756221,25.44,144.21,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498757024,25.44,144.24,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498757529,25.44,144.27,144.12,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746498758023,6.9333,144.26,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746498759523,6.9335,144.25,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746498760024,25.44,144.27,144.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746498760025,25.44,144.27,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746498760224,6.9332,144.26,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746498760633,25.44,144.27,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746498760827,32.3727,144.27,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746498761520,25.44,144.27,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746498761729,25.44,144.27,144.19,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746498761936,575.2,144.3,144.19,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746498762127,575.2,144.3,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746498763235,25.44,144.3,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746498765233,25.44,144.3,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746498765635,32.3713,144.3,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746498766527,6.9316,144.29,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746498766835,6.9316,144.29,144.23,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746498767133,6.9316,144.29,144.25,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746498767332,6.9316,144.29,144.23,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746498767534,6.9307,144.31,144.23,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746498768036,6.9307,144.31,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746498768233,26.6466365,144.34,144.26,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746498768438,25.44,144.34,144.26,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746498768832,6.9296,144.33,144.26,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746498769031,6.9296,144.33,144.27,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746498769224,25.44,144.34,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746498769431,32.3694,144.34,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746498770131,574.82,144.37,144.27,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746498770635,6.9291,144.34,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746498771034,6.9291,144.34,144.27,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746498771236,6.9288,144.35,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746498773331,6.9288,144.35,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746498773536,6.9283,144.36,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746498773836,574.82,144.37,144.33,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746498774134,574.82,144.37,144.27,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746498774135,25.42,144.37,144.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746498774336,25.42,144.37,144.31,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746498774633,25.42,144.37,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746498775336,25.42,144.37,144.31,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746498775835,25.42,144.37,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746498776636,6.9275,144.38,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746498776936,6.9275,144.38,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746498777437,6.927,144.39,144.35,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746498777735,25.42,144.4,144.35,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746498778236,6.9272,144.38,144.35,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746498779232,6.9264,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746498780138,25.4,144.41,144.31,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746498780637,6.9269,144.39,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746498782139,25.4,144.41,144.32,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746498782641,25.4,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746498783439,6.9263,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746498786939,6.9268,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746498787242,25.4,144.41,144.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498787841,6.9265,144.4,144.36,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746498788242,6.9265,144.4,144.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498788743,25.38,144.44,144.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498789143,25.38,144.44,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746498789343,6.9255,144.42,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746498789544,25.38,144.44,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746498789744,25.38,144.44,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746498789943,6.926,144.41,144.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498790243,6.926,144.41,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746498790443,6.926,144.41,144.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498790846,6.926,144.41,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746498791644,6.926,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746498792343,6.9254,144.42,144.39,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746498792538,32.93750064,144.44,144.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498793045,32.93750064,144.44,144.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498793340,6.9257,144.41,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746498793538,32.93750064,144.44,144.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498794043,25.38,144.44,144.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498794546,6.9251,144.43,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746498795147,6.9253,144.42,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746498796947,6.9257,144.41,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746498797140,6.9257,144.41,144.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498797341,7.55750064,144.43,144.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498797548,6.9263,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746498797846,7.55750064,144.43,144.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498798147,6.926,144.41,144.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498798348,7.55750064,144.43,144.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498798850,6.9255,144.42,144.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498799037,7.55750064,144.43,144.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498799442,14.48250064,144.43,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746498800145,6.9254,144.42,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746498800349,6.9254,144.42,144.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498801051,14.48250064,144.43,144.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498802251,14.48250064,144.43,144.4,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746498806154,7.55750064,144.43,144.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746498806360,25.38,144.44,144.35,7.55750064]
["bitfinex-derivatives","SOLF0:USTF0",1746498806655,25.38,144.44,144.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746498806954,25.38,144.44,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746498807355,25.38,144.44,144.43,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746498807857,25.38,144.44,144.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746498808758,25.38,144.44,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746498809657,6.9248,144.43,144.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746498810060,25.38,144.44,144.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746498810255,32.3044,144.44,144.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746498810656,32.3044,144.44,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746498814461,25.38,144.44,144.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746498815460,25.38,144.44,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746498815661,25.38,144.44,144.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746498816561,32.3043,144.44,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746498816758,32.3043,144.44,144.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746498816759,25.38,144.44,144.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746498817864,25.38,144.44,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746498818858,25.38,144.44,144.43,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746498819057,6.9235,144.46,144.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746498819058,25.36,144.47,144.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746498819864,6.9241,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746498820360,6.9248,144.43,144.4,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746498820564,25.36,144.43,144.37,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746498820959,6.9257,144.42,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746498821163,25.36,144.43,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746498821663,6.926,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746498821961,25.36,144.43,144.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746498822162,7.55750064,144.42,144.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746498822363,6.9262,144.4,144.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746498822555,7.55750064,144.42,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746498822865,6.9267,144.4,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746498823363,6.9267,144.39,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746498823762,7.55750064,144.42,144.35,32.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746498823961,6.9274,144.38,144.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746498824265,6.9274,144.38,144.33,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746498824462,6.9274,144.38,144.34,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746498826265,6.9274,144.38,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746498827270,6.9269,144.39,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746498827567,7.55750064,144.42,144.36,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746498828063,7.55750064,144.42,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498828064,6.9264,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746498828268,25.36,144.43,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498828469,6.9255,144.42,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498828768,6.9255,144.42,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746498828966,6.9255,144.42,144.36,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746498829269,6.9255,144.42,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746498830870,25.36,144.43,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746498830871,6.9258,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746498833267,25.36,144.43,144.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746498833471,25.36,144.46,144.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746498834071,6.924,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746498834571,6.9245,144.44,144.4,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746498834774,6.9245,144.44,144.38,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746498834972,25.36,144.46,144.38,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746498835476,6.924,144.45,144.38,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746498835678,25.36,144.46,144.38,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746498835976,6.9239,144.45,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746498836176,25.36,144.46,144.38,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746498836775,6.9239,144.45,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746498837580,6.9243,144.44,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746498837778,6.9243,144.44,144.4,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746498838679,6.9243,144.44,144.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746498839186,6.924,144.45,144.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746498839483,6.924,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746498840081,6.924,144.45,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746498840481,6.924,144.45,144.38,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746498841181,6.924,144.45,144.41,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746498842084,6.9243,144.44,144.41,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746498842781,6.924,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746498846378,7.55750064,144.45,144.37,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746498846580,7.55750064,144.42,144.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498846782,32.87750064,144.42,144.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498846984,6.9265,144.4,144.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498847885,6.9267,144.39,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746498848283,32.87750064,144.42,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746498848487,6.9265,144.4,144.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498850378,6.9265,144.4,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746498851586,6.9265,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746498852788,6.9265,144.4,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746498853091,6.9265,144.4,144.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498853284,6.9265,144.4,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746498853485,6.9265,144.4,144.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498853992,6.9265,144.4,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746498855900,6.9259,144.41,144.36,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746498856101,6.9259,144.41,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746498856305,6.9259,144.41,144.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498856803,6.9259,144.41,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746498857802,6.9259,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746498861701,6.9264,144.4,144.37,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746498862005,6.9264,144.4,144.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498862205,6.9259,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746498864306,6.9263,144.4,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746498864507,6.9263,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746498865107,32.87750064,144.42,144.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498865904,6.9275,144.38,144.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498866903,6.9276,144.37,144.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498867298,25.32,144.38,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498867704,6.9286,144.35,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498868508,7.55750064,144.36,144.28,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746498868710,7.55750064,144.36,144.28,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746498869607,7.55750064,144.36,144.28,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746498870807,7.55750064,144.33,144.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498871007,25.3,144.32,144.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498871203,25.3,144.32,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746498871811,6.9316,144.29,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746498872604,25.3,144.32,144.24,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746498872807,25.3,144.32,144.24,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746498873107,6.9323,144.28,144.24,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746498874512,6.9323,144.28,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746498880014,6.9326,144.27,144.23,32.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746498880314,6.9326,144.27,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746498881315,6.9329,144.26,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746498886719,6.9335,144.25,144.22,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746498887121,25.32,144.28,144.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498887322,7.55750064,144.27,144.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498887720,7.55750064,144.27,144.18,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746498888120,7.55750064,144.27,144.19,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746498888519,6.9353,144.21,144.18,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746498888719,32.87750064,144.24,144.18,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746498889124,6.9356,144.21,144.18,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746498889325,6.9356,144.21,144.17,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1746498889527,6.9356,144.21,144.17,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746498889923,6.9362,144.2,144.17,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746498890422,6.9355,144.21,144.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498890824,6.9355,144.21,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746498891026,6.9359,144.2,144.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498891222,32.87750064,144.24,144.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498891423,32.87750064,144.24,144.17,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746498891622,6.9357,144.21,144.17,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746498892528,6.9358,144.2,144.17,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746498893223,32.87750064,144.24,144.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498893427,25.32,144.24,144.15,7.55750064]
["bitfinex-derivatives","SOLF0:USTF0",1746498895128,25.32,144.27,144.18,7.55750064]
["bitfinex-derivatives","SOLF0:USTF0",1746498895324,25.32,144.27,144.19,31.5037]
["bitfinex-derivatives","SOLF0:USTF0",1746498895518,25.32,144.27,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746498895927,25.32,144.27,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746498896230,574.4,144.3,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746498897733,6.932,144.28,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746498898527,6.9317,144.29,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746498898731,6.9317,144.29,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746498899032,25.32,144.3,144.23,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498899227,25.32,144.3,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746498899532,25.32,144.3,144.23,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498899833,6.9318,144.29,144.23,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498900131,6.9318,144.29,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746498902835,32.2511,144.3,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746498903132,25.32,144.3,144.23,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498903332,6.9303,144.32,144.23,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746498903525,25.28,144.33,144.24,7.55750064]
["bitfinex-derivatives","SOLF0:USTF0",1746498903732,25.28,144.33,144.25,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746498903928,25.28,144.33,144.3,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746498904135,6.9292,144.34,144.3,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746498904526,6.9296,144.33,144.3,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746498904731,7.55750064,144.34,144.27,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746498905235,6.9308,144.31,144.27,32.212]
["bitfinex-derivatives","SOLF0:USTF0",1746498905735,6.932,144.28,144.25,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746498905932,32.83750064,144.31,144.25,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746498906435,25.28,144.31,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746498907731,32.2106,144.31,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746498908034,32.2106,144.31,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746498908737,6.9312,144.3,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746498908930,25.28,144.31,144.25,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746498909436,25.28,144.31,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746498909937,6.9313,144.3,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746498912038,32.2107,144.31,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746498912236,32.2107,144.31,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746498915133,32.2107,144.31,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746498915630,6.9311,144.3,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746498915934,25.28,144.31,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746498916140,32.2107,144.31,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746498917535,25.28,144.31,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746498917734,32.83750064,144.34,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746498918240,6.9299,144.33,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746498919541,6.9301,144.32,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746498920935,6.9309,144.31,144.25,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746498921141,32.83750064,144.34,144.25,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746498921840,32.83750064,144.34,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746498922644,6.9308,144.31,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746498922843,32.83750064,144.34,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746498923142,32.83750064,144.34,144.25,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746498923443,25.28,144.34,144.26,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746498923642,551.3358,144.37,144.26,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746498923643,6.9282,144.36,144.26,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746498924238,581.4078,144.37,144.26,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746498924438,25.28,144.37,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746498924640,25.28,144.37,144.3,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746498924844,25.28,144.4,144.31,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746498925044,6.9275,144.38,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746498925245,25.28,144.4,144.31,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746498925547,25.28,144.4,144.33,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746498926242,6.928,144.37,144.33,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746498927341,6.928,144.37,144.34,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746498928249,6.9274,144.38,144.34,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746498928437,6.9274,144.38,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746498928642,25.28,144.4,144.31,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746498928942,32.2066,144.4,144.31,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746498929142,25.28,144.4,144.36,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746498929949,25.28,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746498932752,32.2063,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746498935258,25.28,144.4,144.34,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746498935960,6.9274,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746498936959,6.9274,144.38,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746498938661,25.28,144.4,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746498939360,6.9274,144.38,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746498940661,6.9277,144.37,144.34,32.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746498940862,25.28,144.4,144.34,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746498941260,6.928,144.37,144.34,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746498941461,25.28,144.4,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746498941664,6.9274,144.38,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746498942661,6.9277,144.37,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746498943465,6.9277,144.37,144.34,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746498945368,6.9281,144.36,144.34,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746498946164,6.9278,144.37,144.34,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746498948266,6.9274,144.38,144.31,31.4061]
["bitfinex-derivatives","SOLF0:USTF0",1746498948469,25.28,144.4,144.31,31.4061]
["bitfinex-derivatives","SOLF0:USTF0",1746498949869,6.9277,144.37,144.34,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746498957476,6.9273,144.38,144.35,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746498958584,6.9277,144.37,144.34,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746498960878,25.28,144.4,144.31,31.4061]
["bitfinex-derivatives","SOLF0:USTF0",1746498961085,7.55750064,144.38,144.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746498961482,6.9291,144.34,144.31,32.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746498961679,7.55750064,144.35,144.28,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746498961880,7.55750064,144.35,144.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746498962080,7.55750064,144.32,144.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746498962279,32.77750064,144.32,144.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746498962481,6.9313,144.3,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746498962780,32.77750064,144.32,144.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746498963284,6.9316,144.29,144.24,32.9446961]
["bitfinex-derivatives","SOLF0:USTF0",1746498963484,32.77750064,144.32,144.24,32.9446961]
["bitfinex-derivatives","SOLF0:USTF0",1746498963881,7.55750064,144.29,144.24,32.9446961]
["bitfinex-derivatives","SOLF0:USTF0",1746498964691,7.55750064,144.29,144.23,28.3719]
["bitfinex-derivatives","SOLF0:USTF0",1746498964988,6.9328,144.27,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746498965787,14.48940064,144.29,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746498966084,7.55750064,144.29,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746498966594,6.932,144.28,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746498968189,6.932,144.28,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746498968490,6.932,144.28,144.23,28.3719]
["bitfinex-derivatives","SOLF0:USTF0",1746498968686,6.932,144.28,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746498969690,6.9325,144.27,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746498970284,6.9331,144.26,144.23,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746498972289,6.9326,144.27,144.23,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746498973189,25.2,144.28,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498974290,25.2,144.28,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746498974693,6.9318,144.29,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746498975594,6.932,144.28,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746498975797,32.75750064,144.31,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746498976094,6.9322,144.28,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746498976294,6.9322,144.28,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746498976795,6.9313,144.3,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746498978094,6.9313,144.3,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746498978291,25.2,144.31,144.24,29.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746498978496,25.2,144.31,144.25,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746498978899,6.9302,144.32,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746498979500,6.9302,144.32,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746498980004,34.77990064,144.34,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746498980195,34.77990064,144.34,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746498980391,7.55750064,144.31,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746498980590,6.9318,144.29,144.25,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746498980797,7.55750064,144.31,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746498981004,7.55750064,144.31,144.24,27.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746498981203,7.55750064,144.28,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498981403,32.75750064,144.28,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498981812,6.9337,144.25,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498982312,7.55750064,144.25,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498983014,6.9339,144.24,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746498985214,25.2,144.24,144.19,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746498985416,25.2,144.24,144.19,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746498986616,6.9352,144.22,144.19,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746498988214,25.2,144.24,144.19,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746498989218,6.9344,144.23,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746498990221,6.935,144.22,144.19,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746498993919,6.9354,144.21,144.19,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746498995423,6.9361,144.2,144.18,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746498995615,7.55750064,144.22,144.13,576.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746498995816,7.55750064,144.22,144.13,27.2732]
["bitfinex-derivatives","SOLF0:USTF0",1746498996208,7.55750064,144.22,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746498996618,6.9374,144.17,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746498996819,7.55750064,144.19,144.13,34.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746498997016,32.73750064,144.19,144.13,34.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746498997319,6.9374,144.17,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746498997519,6.9374,144.17,144.13,27.2732]
["bitfinex-derivatives","SOLF0:USTF0",1746498997912,6.9374,144.17,144.14,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746498998119,6.937,144.18,144.13,27.2732]
["bitfinex-derivatives","SOLF0:USTF0",1746498999215,6.937,144.18,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746499000220,6.9373,144.17,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746499000621,32.73750064,144.19,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746499000820,6.9374,144.17,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746499003326,6.937,144.18,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746499003626,6.937,144.18,144.13,27.2732]
["bitfinex-derivatives","SOLF0:USTF0",1746499003828,6.937,144.18,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746499004128,6.9373,144.17,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746499004728,32.73750064,144.19,144.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746499005934,32.73750064,144.19,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746499006124,32.73750064,144.19,144.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746499006627,25.18,144.19,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746499007020,32.1165,144.19,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746499009133,6.9368,144.18,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746499009433,25.18,144.19,144.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746499009634,32.1165,144.19,144.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746499010330,32.1165,144.19,144.15,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746499010633,6.9371,144.18,144.15,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746499014939,32.1164,144.19,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746499021943,6.9369,144.18,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746499022335,25.18,144.19,144.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746499022641,32.1166,144.19,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746499026144,6.9368,144.18,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746499027647,32.1165,144.19,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746499027945,25.18,144.19,144.17,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746499028146,32.1165,144.19,144.13,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1746499029844,32.1165,144.19,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746499030451,6.937,144.18,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746499030948,6.9373,144.17,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746499032647,6.937,144.18,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746499032845,8.76512114,144.22,144.13,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1746499033048,25.14,144.22,144.13,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1746499033245,32.69750064,144.22,144.13,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1746499033448,6.9359,144.2,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746499034146,6.9355,144.21,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746499038357,6.9355,144.21,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746499039961,25.14,144.22,144.2,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746499041058,32.0749,144.22,144.19,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746499041258,25.14,144.22,144.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746499041455,32.075,144.22,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746499041660,25.14,144.22,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746499042661,25.14,144.22,144.2,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746499042854,25.14,144.25,144.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746499043255,7.55750064,144.27,144.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746499043455,7.55750064,144.27,144.17,7.55750064]
["bitfinex-derivatives","SOLF0:USTF0",1746499043657,25.14,144.28,144.17,7.55750064]
["bitfinex-derivatives","SOLF0:USTF0",1746499043851,25.14,144.28,144.18,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746499044150,25.14,144.28,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746499046263,32.072,144.28,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746499046556,25.14,144.28,144.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746499046759,7.55750064,144.27,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746499046956,7.55750064,144.24,144.12,41.50219674]
["bitfinex-derivatives","SOLF0:USTF0",1746499047157,32.69750064,144.24,144.15,578.719]
["bitfinex-derivatives","SOLF0:USTF0",1746499047458,25.14,144.24,144.19,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746499047759,25.14,144.24,144.15,578.719]
["bitfinex-derivatives","SOLF0:USTF0",1746499047958,7.55750064,144.27,144.15,586.27650064]
["bitfinex-derivatives","SOLF0:USTF0",1746499048263,32.69750064,144.27,144.15,586.27650064]
["bitfinex-derivatives","SOLF0:USTF0",1746499048461,39.63010064,144.27,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746499049265,39.63010064,144.27,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746499049461,25.14,144.27,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746499049658,6.9322,144.28,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746499050261,32.69750064,144.3,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746499050769,6.9328,144.27,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746499052268,6.9328,144.27,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746499052468,6.933,144.26,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746499054569,6.9326,144.27,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746499054969,25.14,144.3,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746499055969,12.11515713,144.29,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746499056165,12.11515713,144.29,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746499056365,25.14,144.3,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746499056562,12.11515713,144.26,144.16,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746499056766,12.11515713,144.23,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746499056966,37.21515713,144.23,144.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746499057167,6.9372,144.18,144.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746499057464,37.21515713,144.23,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746499057870,6.9376,144.17,144.13,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746499058266,25.1,144.19,144.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746499058467,6.9381,144.16,144.12,33.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746499060170,6.9382,144.15,144.12,33.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746499060375,6.9382,144.15,144.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746499061783,6.9379,144.16,144.12,33.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746499061972,25.1,144.19,144.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746499062473,6.937,144.18,144.14,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746499063873,25.1,144.19,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746499064074,25.12,144.22,144.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746499064275,25.12,144.22,144.13,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746499064779,6.9366,144.19,144.15,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746499065278,6.9369,144.18,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746499065578,6.9369,144.18,144.13,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746499066979,25.12,144.22,144.13,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746499067378,25.12,144.22,144.16,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746499067580,6.936,144.2,144.16,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746499069282,6.9363,144.19,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746499071282,6.936,144.2,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746499071877,25.12,144.22,144.13,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746499072681,6.935,144.22,144.13,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746499074582,6.935,144.22,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746499078281,6.9346,144.23,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746499078487,25.12,144.25,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746499078677,25.12,144.25,144.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1746499078880,6.9331,144.26,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746499079187,25.12,144.28,144.21,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746499080288,32.0521,144.28,144.21,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746499080791,25.12,144.28,144.21,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746499080989,574.52,144.31,144.21,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746499081181,25.1,144.31,144.21,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746499081377,6.9313,144.3,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746499084990,6.9313,144.3,144.21,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746499084991,6.9313,144.3,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746499085189,32.0306,144.31,144.21,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746499085489,32.0306,144.31,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746499086588,32.0306,144.31,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746499086789,27.1966,144.34,144.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746499087088,25.08,144.34,144.26,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746499087279,25.08,144.34,144.26,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746499087790,6.9298,144.33,144.29,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746499088389,32.0093,144.34,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746499088687,574.42,144.38,144.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746499089079,6.9278,144.37,144.33,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746499089284,25.08,144.38,144.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746499089688,25.08,144.41,144.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746499089888,6.927,144.39,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746499090290,6.9274,144.38,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746499090495,6.9274,144.38,144.33,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746499091889,6.9274,144.38,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746499092187,6.9268,144.39,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746499092382,25.08,144.41,144.37,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746499092590,27.192,144.44,144.34,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746499092793,27.192,144.44,144.34,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746499092980,27.192,144.44,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746499093389,6.9255,144.42,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746499094090,6.9255,144.42,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746499094496,6.9255,144.42,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746499094788,27.192,144.44,144.34,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746499094789,6.9258,144.41,144.34,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746499095097,27.192,144.44,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746499095290,6.927,144.39,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746499095695,27.192,144.44,144.33,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746499095900,6.9277,144.37,144.33,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746499096195,12.11515713,144.41,144.33,32.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746499096497,12.11515713,144.41,144.33,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746499096796,12.11515713,144.41,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746499097294,6.9277,144.37,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746499097794,6.9273,144.38,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746499097989,25.06,144.43,144.33,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746499098603,6.9268,144.39,144.33,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746499099998,6.9268,144.39,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746499101701,6.9274,144.38,144.34,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746499101998,25.06,144.43,144.33,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746499102200,6.9284,144.36,144.33,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746499102393,25.06,144.39,144.33,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746499102796,25.06,144.39,144.3,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499103094,14.08185713,144.38,144.28,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746499103694,6.9301,144.32,144.28,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746499103900,6.9301,144.32,144.27,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499103901,37.17515713,144.35,144.27,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499104103,3.9783,144.34,144.27,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499104397,3.9783,144.34,144.27,31.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746499104598,25.06,144.35,144.27,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499105001,6.9293,144.34,144.3,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746499105199,25.06,144.35,144.27,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499105799,37.17515713,144.35,144.27,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499107198,37.17515713,144.35,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746499107592,6.9327,144.27,144.24,31.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746499107796,6.9327,144.27,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746499108902,25.06,144.3,144.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499109105,25.06,144.3,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746499109305,25.06,144.3,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499110308,6.9327,144.27,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499110508,12.11515713,144.29,144.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499110804,12.11515713,144.29,144.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499111006,6.9344,144.23,144.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499111204,25.06,144.26,144.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499111406,6.9344,144.23,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746499111606,25.06,144.26,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746499111908,6.9344,144.23,144.19,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746499112109,2.0255,144.25,144.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499112309,4.0635,144.25,144.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499112506,6.9357,144.21,144.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499112709,6.9357,144.21,144.15,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499113311,6.935,144.22,144.18,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746499113514,6.935,144.22,144.15,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499114211,6.935,144.22,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746499115711,25.04,144.22,144.15,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499116216,25.04,144.22,144.12,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499117020,6.9366,144.19,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746499118517,6.9366,144.19,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746499118719,6.936,144.2,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746499118913,25.04,144.22,144.12,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499119817,31.9748,144.22,144.12,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499120019,25.04,144.22,144.12,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499120222,25.04,144.22,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746499120416,6.9367,144.19,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746499120613,25.04,144.22,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746499120816,6.9365,144.19,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746499122021,6.9365,144.19,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746499122321,6.9359,144.2,144.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499122519,25.04,144.22,144.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499122716,25.04,144.22,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746499123321,25.04,144.22,144.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499123322,31.975,144.22,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746499123614,25.04,144.22,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746499124420,31.9751,144.22,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746499125721,25.04,144.22,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746499126717,25.04,144.22,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499126917,25.06,144.25,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499127111,25.06,144.25,144.17,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746499127317,31.9922,144.28,144.24,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746499127716,31.9922,144.28,144.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499128516,25.06,144.28,144.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499128916,31.9923,144.28,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746499129824,25.06,144.28,144.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499130518,25.06,144.28,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746499130823,25.06,144.31,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746499131017,6.9312,144.3,144.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499131417,25.06,144.31,144.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499131623,12.11515713,144.3,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746499131822,12.11515713,144.3,144.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499132019,13.32198193,144.3,144.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499132221,6.9332,144.26,144.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499132423,25.06,144.27,144.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499132825,25.06,144.27,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746499133026,25.06,144.27,144.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499133222,25.06,144.27,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746499133422,25.06,144.27,144.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499133930,31.9915,144.3,144.25,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746499134325,25.06,144.3,144.25,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746499134529,6.9317,144.29,144.25,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746499135229,6.9317,144.29,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746499135428,31.9912,144.3,144.22,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499135730,25.06,144.3,144.23,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746499135927,31.9913,144.3,144.23,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746499137027,25.06,144.3,144.23,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746499137229,25.06,144.3,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746499137931,31.9911,144.3,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746499138730,6.9315,144.29,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746499139131,25.06,144.3,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499139533,25.06,144.3,144.23,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746499140036,25.06,144.3,144.23,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746499140932,25.06,144.3,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746499141232,25.06,144.3,144.23,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746499142233,25.06,144.3,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746499142939,31.9911,144.3,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746499143232,25.06,144.3,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746499144537,25.06,144.3,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746499144729,25.06,144.3,144.23,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746499145124,6.9322,144.28,144.24,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746499145327,6.9322,144.28,144.23,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746499145533,25.06,144.3,144.23,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746499145735,6.9322,144.28,144.25,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746499146131,25.06,144.3,144.23,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746499146335,6.9317,144.29,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499146637,25.06,144.3,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499147238,6.9323,144.28,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499148441,6.9325,144.27,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746499148740,25.06,144.3,144.23,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746499149341,6.9322,144.28,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746499150540,6.9322,144.28,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746499150944,6.9322,144.28,144.23,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746499151136,6.9325,144.27,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746499151337,25.06,144.3,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746499151836,6.9326,144.27,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746499152142,25.06,144.3,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499152343,6.9322,144.28,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499153646,6.9325,144.27,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499155557,6.9325,144.27,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746499158154,6.933,144.26,144.23,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746499158450,6.933,144.26,144.19,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746499158451,25.04,144.26,144.19,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746499158651,25.04,144.26,144.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746499158853,6.9347,144.23,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746499159249,25.04,144.26,144.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746499159454,27.133,144.26,144.19,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746499160142,6.9347,144.23,144.19,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746499160549,6.9349,144.22,144.19,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746499162062,27.133,144.26,144.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746499162353,12.12540853,144.24,144.16,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746499162558,12.12540853,144.24,144.15,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746499162948,12.12540853,144.24,144.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746499163356,12.12540853,144.24,144.14,31.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746499163955,12.12540853,144.21,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746499164160,25.04,144.2,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746499164759,6.9377,144.17,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746499165958,25.04,144.2,144.11,29.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746499166256,27.1931,144.2,144.11,29.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746499166457,27.1931,144.2,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746499167057,28.40076241,144.2,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746499167457,28.40076241,144.2,144.11,29.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746499167458,6.9384,144.15,144.11,29.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746499167657,32.67916241,144.2,144.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746499167858,25.04,144.19,144.09,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746499168155,12.12540853,144.18,144.08,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746499168851,6.9392,144.13,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746499171662,6.9392,144.13,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746499171962,6.9392,144.13,144.1,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746499172564,25.04,144.15,144.12,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746499172864,25.06,144.18,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499173765,31.9972,144.18,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746499175162,6.9373,144.17,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746499175362,25.06,144.18,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746499176970,6.938,144.16,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746499177563,25.06,144.18,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499177767,6.9373,144.17,144.14,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746499179671,6.9373,144.17,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746499180971,6.9378,144.16,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746499181169,25.06,144.18,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499181369,37.18540853,144.18,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499181767,7.58790921,144.15,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499182372,6.9387,144.14,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499182672,7.58790921,144.15,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499182873,6.9392,144.13,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499190678,25.04,144.14,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499191170,25.04,144.17,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499191371,31.9773,144.17,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746499192175,6.9378,144.16,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499192370,25.04,144.17,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499193780,31.9775,144.17,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746499195378,6.9378,144.16,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746499195579,25.04,144.17,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499196488,6.9385,144.15,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499197482,6.9385,144.15,144.12,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746499198181,6.9379,144.16,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746499199282,6.9379,144.16,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746499200278,25.04,144.17,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746499201485,25.04,144.17,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746499202285,31.9775,144.17,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746499202987,6.9378,144.16,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746499203182,25.04,144.17,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499203686,6.9388,144.14,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499204089,25.04,144.17,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499204988,31.9773,144.17,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746499205189,25.04,144.17,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499205483,6.9392,144.13,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499208689,6.9401,144.11,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499213391,6.9399,144.12,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499213693,25.02,144.13,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499213893,6.9397,144.12,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499215091,31.9594,144.13,144.1,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746499215296,25.02,144.13,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499215592,7.58790921,144.15,144.11,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746499216192,6.939,144.14,144.11,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746499216691,14.52640921,144.15,144.12,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746499219895,6.9385,144.15,144.12,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746499221296,6.9387,144.14,144.12,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746499223493,6.9387,144.14,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746499223691,25.02,144.16,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499224502,31.9579,144.16,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499225297,31.9579,144.16,144.12,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746499225898,6.9382,144.15,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746499226100,6.9382,144.15,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499226798,6.9382,144.15,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746499228402,6.9388,144.14,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746499228706,25.02,144.16,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746499229403,6.9385,144.15,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746499231901,6.9385,144.15,144.13,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746499232101,31.9579,144.16,144.13,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746499233309,25.02,144.19,144.11,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746499233499,25.02,144.19,144.12,27.115]
["bitfinex-derivatives","SOLF0:USTF0",1746499234008,574.68,144.22,144.12,27.115]
["bitfinex-derivatives","SOLF0:USTF0",1746499234303,6.9353,144.21,144.12,27.115]
["bitfinex-derivatives","SOLF0:USTF0",1746499235006,6.9353,144.21,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746499235306,6.9353,144.21,144.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746499235508,6.9353,144.21,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746499235708,6.9359,144.2,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746499236507,6.9355,144.21,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746499237108,31.955,144.22,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746499238005,25.02,144.22,144.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746499238202,25.0,144.25,144.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746499238510,31.9336,144.25,144.21,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746499240008,6.934,144.24,144.21,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746499240302,6.934,144.24,144.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746499241209,31.9336,144.25,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746499241507,25.0,144.25,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746499242311,25.0,144.25,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746499242604,25.0,144.25,144.16,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746499242808,31.9338,144.25,144.21,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746499243009,31.9338,144.25,144.19,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499243310,31.9338,144.25,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746499244114,31.9338,144.25,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746499244712,6.9339,144.24,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746499245212,31.9336,144.25,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746499247813,31.9336,144.25,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746499248310,25.0,144.25,144.19,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499248515,6.933,144.26,144.19,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499248809,25.0,144.28,144.19,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499249012,25.0,144.28,144.24,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499249217,25.0,144.28,144.2,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746499249415,25.0,144.28,144.21,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1746499249605,6.9315,144.29,144.21,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1746499250618,6.9315,144.29,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746499250822,6.9322,144.28,144.23,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499252215,32.58790921,144.31,144.23,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499252818,6.9322,144.28,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746499253216,32.58790921,144.31,144.23,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499253417,32.58790921,144.31,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746499253812,39.51860921,144.31,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746499254013,32.58790921,144.31,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746499254214,32.58790921,144.31,144.23,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499254419,6.932,144.28,144.23,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499254716,6.932,144.28,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746499255220,6.932,144.28,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499256515,7.58790921,144.28,144.21,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1746499257921,6.9329,144.26,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746499258320,7.58790921,144.28,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746499259024,6.9333,144.26,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746499259818,7.58790921,144.28,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746499260120,6.9326,144.27,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746499260320,7.58790921,144.28,144.21,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1746499260522,7.58790921,144.28,144.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499260718,24.98,144.27,144.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499261221,6.9341,144.24,144.21,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746499261910,24.98,144.27,144.17,31.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746499262114,7.58790921,144.25,144.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746499262820,2.0557,144.26,144.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746499263010,6.9342,144.24,144.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746499263523,6.9342,144.24,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746499264619,2.0557,144.26,144.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746499265223,6.9361,144.2,144.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746499265816,6.9361,144.2,144.16,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746499266022,32.56790921,144.23,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746499266226,32.56790921,144.23,144.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499266227,2.0068,144.22,144.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499266517,7.58790921,144.2,144.11,27.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746499266724,25.0,144.19,144.11,27.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746499267023,6.9377,144.17,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746499268017,25.0,144.19,144.11,27.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746499268424,25.0,144.19,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746499268623,31.9366,144.19,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746499269424,6.9369,144.18,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746499270223,6.9369,144.18,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746499270525,6.9369,144.18,144.11,27.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746499270823,6.9369,144.18,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746499271024,6.9373,144.17,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746499272524,6.9373,144.17,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746499273226,6.9373,144.17,144.14,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746499276426,25.0,144.19,144.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746499277031,6.9386,144.15,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746499277727,27.1348,144.19,144.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746499277926,27.1348,144.19,144.09,32.56790921]
["bitfinex-derivatives","SOLF0:USTF0",1746499278431,6.9373,144.17,144.09,32.56790921]
["bitfinex-derivatives","SOLF0:USTF0",1746499279536,6.9373,144.17,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746499279732,6.937,144.18,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746499280425,6.9374,144.17,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746499281932,6.937,144.18,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746499284133,25.0,144.19,144.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746499285732,7.58790921,144.17,144.1,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746499286230,6.939,144.14,144.1,32.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746499286634,6.939,144.14,144.1,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746499286833,6.939,144.14,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746499287031,6.939,144.14,144.1,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746499287437,6.939,144.14,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746499287841,6.9384,144.15,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746499288839,6.9384,144.15,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746499289538,6.9379,144.16,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746499290137,6.9382,144.15,144.12,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746499290837,7.58790921,144.17,144.1,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746499291439,6.939,144.14,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746499292939,6.9392,144.13,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746499293147,7.58790921,144.17,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746499293848,6.939,144.14,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746499300047,6.9393,144.13,144.1,33.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746499300253,24.98,144.15,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499300855,6.9396,144.13,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499302154,6.9396,144.13,144.1,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746499303053,6.9389,144.14,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746499303255,24.98,144.15,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499304447,6.9399,144.12,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499304654,24.98,144.15,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499304854,6.9401,144.12,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499305153,24.98,144.15,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499305454,6.9401,144.11,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499306556,6.9399,144.12,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499311163,6.9399,144.12,144.1,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746499311464,6.9392,144.13,144.1,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746499311666,7.58790921,144.14,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499311871,24.98,144.15,144.11,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746499312062,6.9388,144.14,144.11,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746499312261,24.98,144.15,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499313565,6.939,144.14,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746499314769,6.9389,144.14,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746499317464,24.98,144.15,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499317768,7.58790921,144.17,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499317970,26.9669,144.18,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499318269,6.9382,144.16,144.12,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746499318970,6.9382,144.16,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746499319167,6.9374,144.17,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499319570,24.98,144.18,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499319870,6.9385,144.15,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499320470,6.9385,144.15,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746499321170,6.9385,144.15,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746499321371,7.58790921,144.17,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499322463,9.55110921,144.17,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499322671,6.9401,144.11,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499325077,6.9397,144.12,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499326281,6.9394,144.13,144.1,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746499326478,32.56790921,144.14,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499326977,6.9396,144.13,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499327478,24.98,144.18,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499327967,6.9378,144.16,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746499328168,24.98,144.18,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499328481,6.9375,144.17,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746499328780,24.98,144.18,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746499329077,6.9376,144.17,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746499329779,31.9169,144.18,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746499330278,24.98,144.18,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746499331874,24.98,144.18,144.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746499332082,24.98,144.18,144.12,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746499332882,31.9171,144.18,144.14,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746499334583,31.9171,144.18,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746499334779,6.9376,144.17,144.12,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746499335282,6.9376,144.17,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746499335483,31.917,144.18,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746499335777,560.47027162,144.22,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746499335983,560.47027162,144.22,144.12,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746499335984,24.96,144.21,144.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746499336184,24.96,144.24,144.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746499336781,6.9347,144.23,144.19,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746499337487,31.894,144.24,144.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746499337684,24.96,144.24,144.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746499337987,24.96,144.24,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746499338487,24.96,144.24,144.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746499338884,24.96,144.24,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746499339090,31.894,144.24,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746499339583,24.96,144.24,144.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746499339786,32.54790921,144.24,144.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746499340083,6.9357,144.21,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746499340385,7.58790921,144.21,144.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746499340886,6.9366,144.19,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746499341587,6.9366,144.19,144.15,31.898]
["bitfinex-derivatives","SOLF0:USTF0",1746499341886,6.9369,144.18,144.13,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746499342089,24.94,144.2,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746499342487,26.9994,144.2,144.12,28.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746499343385,26.9994,144.2,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746499343792,6.9368,144.18,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746499344490,6.9365,144.19,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746499344793,6.9365,144.19,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746499345290,6.9365,144.19,144.12,28.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746499346092,6.9365,144.19,144.15,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746499346694,6.9365,144.19,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746499346993,24.94,144.2,144.12,28.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746499347394,26.9938,144.2,144.12,28.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746499347593,6.937,144.18,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746499347994,6.937,144.18,144.12,28.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746499348190,6.937,144.18,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746499348695,6.9373,144.17,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746499350005,6.9368,144.18,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746499353194,6.9374,144.17,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746499356510,6.9378,144.16,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746499358209,6.9378,144.16,144.14,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746499358910,6.9374,144.17,144.14,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746499361608,6.9374,144.17,144.12,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746499361814,28.20146241,144.2,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746499362010,26.9938,144.2,144.12,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746499362208,28.2013786,144.2,144.12,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746499362410,6.937,144.18,144.14,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746499362610,28.2013786,144.2,144.14,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746499363414,6.9373,144.17,144.14,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746499363612,28.2013786,144.2,144.14,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746499364010,6.9373,144.17,144.14,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746499364216,24.94,144.2,144.12,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746499364515,24.94,144.2,144.13,26.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746499365215,6.9363,144.19,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746499366110,31.876,144.2,144.13,26.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746499366310,24.94,144.2,144.13,26.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746499366715,24.94,144.2,144.17,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746499367115,24.94,144.2,144.13,26.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746499367417,6.9363,144.19,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746499367914,31.876,144.2,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746499369014,31.876,144.2,144.17,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746499372917,24.94,144.2,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746499373320,24.94,144.2,144.13,26.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746499373516,24.94,144.2,144.14,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746499373922,24.92,144.23,144.14,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746499374316,2.1556,144.28,144.14,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746499374622,24.92,144.28,144.16,7.58790921]
["bitfinex-derivatives","SOLF0:USTF0",1746499374823,24.92,144.28,144.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746499375022,24.92,144.28,144.18,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746499375220,24.92,144.28,144.19,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746499375414,24.92,144.28,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746499375616,24.92,144.28,144.19,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746499375925,31.8521,144.28,144.24,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499376126,24.92,144.28,144.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746499376525,31.852,144.28,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746499377224,31.852,144.28,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746499377523,24.92,144.28,144.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746499378023,6.933,144.26,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746499378820,6.9326,144.27,144.23,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746499379529,24.92,144.28,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746499379725,31.8522,144.28,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746499383328,31.8522,144.28,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499383829,24.92,144.28,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499384531,31.8521,144.28,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499386125,6.9324,144.27,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746499386431,24.92,144.28,144.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746499386629,31.8524,144.28,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746499387232,31.8524,144.28,144.24,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499387433,31.8524,144.28,144.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746499387830,31.8524,144.28,144.24,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499388732,31.8524,144.28,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746499390230,6.9325,144.27,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746499392032,31.8522,144.28,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499394035,6.9324,144.27,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746499394437,24.92,144.28,144.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746499394632,31.8522,144.28,144.24,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499394827,24.92,144.28,144.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746499396240,31.8522,144.28,144.24,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499396541,31.8522,144.28,144.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746499397036,550.68674111,144.31,144.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746499397236,574.36,144.31,144.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746499397734,24.88,144.31,144.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746499398046,24.88,144.31,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746499398234,26.0866365,144.34,144.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746499398435,24.88,144.34,144.26,28.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746499398733,6.9296,144.33,144.26,28.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746499398944,24.88,144.34,144.27,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746499399137,24.88,144.34,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746499399440,24.88,144.34,144.27,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746499400343,7.58790921,144.33,144.27,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746499400538,7.58790921,144.33,144.26,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746499401341,6.932,144.29,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746499401742,6.9321,144.28,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746499402842,6.9321,144.28,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746499403943,6.9321,144.28,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746499404437,6.9316,144.29,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746499404637,32.46790921,144.34,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746499406244,33.67437838,144.34,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746499407343,6.9315,144.29,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746499407845,6.932,144.28,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746499411544,6.9314,144.3,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746499411746,6.9314,144.3,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746499413345,6.9314,144.3,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746499413948,6.9315,144.29,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746499415754,6.9312,144.3,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746499416249,6.9322,144.28,144.21,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746499416443,6.9322,144.28,144.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746499417848,6.9322,144.28,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746499419349,6.9329,144.26,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746499419546,6.9329,144.26,144.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746499420554,6.9329,144.26,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746499420849,7.58790921,144.26,144.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746499421049,7.58790921,144.26,144.19,31.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746499421240,6.9347,144.23,144.19,31.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746499422050,6.9352,144.22,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746499422248,6.9352,144.22,144.17,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1746499422439,6.9352,144.22,144.16,28.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746499423050,6.9352,144.22,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746499423250,11.83100921,144.26,144.16,28.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746499423450,7.58790921,144.23,144.14,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746499423640,7.58790921,144.23,144.14,26.884]
["bitfinex-derivatives","SOLF0:USTF0",1746499423839,6.9361,144.2,144.14,26.884]
["bitfinex-derivatives","SOLF0:USTF0",1746499424347,6.9361,144.2,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746499425053,6.9363,144.19,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746499425347,24.86,144.21,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746499425550,6.9364,144.19,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746499426950,6.9364,144.19,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746499427355,6.9364,144.19,144.14,26.884]
["bitfinex-derivatives","SOLF0:USTF0",1746499427854,6.9364,144.19,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746499432458,6.9359,144.2,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746499433347,6.9363,144.19,144.14,26.884]
["bitfinex-derivatives","SOLF0:USTF0",1746499433853,6.9363,144.19,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746499435255,6.9363,144.19,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746499436859,31.7955,144.21,144.14,26.884]
["bitfinex-derivatives","SOLF0:USTF0",1746499437559,31.7955,144.21,144.17,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746499440355,31.7955,144.21,144.18,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746499440561,24.86,144.21,144.14,26.884]
["bitfinex-derivatives","SOLF0:USTF0",1746499441058,6.9351,144.22,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746499441462,6.9354,144.21,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746499441763,7.58790921,144.23,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746499442060,6.9366,144.19,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746499443165,24.88,144.24,144.14,26.884]
["bitfinex-derivatives","SOLF0:USTF0",1746499443166,7.58790921,144.2,144.14,26.884]
["bitfinex-derivatives","SOLF0:USTF0",1746499443464,32.46790921,144.2,144.14,26.884]
["bitfinex-derivatives","SOLF0:USTF0",1746499443862,6.937,144.18,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746499447066,6.9373,144.17,144.14,33.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746499448358,32.46790921,144.2,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499448865,6.9385,144.15,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499449862,6.9385,144.15,144.12,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746499450867,6.9379,144.16,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746499451270,33.67557162,144.2,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746499451569,32.46790921,144.2,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746499452169,6.9368,144.18,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746499452470,32.46790921,144.2,144.12,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746499453670,6.9369,144.18,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746499453969,32.46790921,144.2,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746499454170,32.46790921,144.2,144.12,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746499455268,6.9377,144.17,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746499455665,6.9378,144.16,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746499458072,6.9378,144.16,144.12,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746499458772,6.9375,144.17,144.12,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746499459073,32.46790921,144.2,144.12,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746499459376,6.9371,144.18,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746499460169,32.46790921,144.2,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746499460675,6.937,144.18,144.12,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746499460876,6.937,144.18,144.14,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746499461076,32.46790921,144.2,144.14,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746499461279,6.9373,144.17,144.14,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746499464071,32.46790921,144.2,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746499464072,6.9378,144.16,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746499464683,6.9374,144.17,144.14,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746499465879,6.9377,144.16,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746499467981,32.46790921,144.2,144.12,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746499467982,6.9375,144.17,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746499469182,32.46790921,144.2,144.12,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746499469375,24.88,144.2,144.12,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746499469782,24.88,144.2,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746499470481,6.9371,144.18,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746499470687,24.88,144.2,144.12,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746499470883,7.58790921,144.19,144.12,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746499471183,6.9382,144.16,144.12,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746499471889,6.9382,144.15,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746499472479,6.9382,144.15,144.12,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1746499472680,6.9382,144.15,144.12,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746499472882,6.9379,144.16,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499473390,6.9379,144.16,144.12,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746499474190,6.9379,144.16,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746499475291,6.9379,144.16,144.12,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746499475489,6.9379,144.16,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499476190,6.9379,144.16,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746499477693,6.9379,144.16,144.12,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746499478091,6.9379,144.16,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499478291,6.9379,144.16,144.13,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746499479590,7.58790921,144.19,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499479793,24.88,144.2,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499479986,7.58790921,144.22,144.13,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746499481797,6.9364,144.19,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746499483195,6.9369,144.18,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746499483499,6.9369,144.18,144.13,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746499483997,6.9369,144.18,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746499484894,6.9369,144.18,144.13,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746499484895,6.9359,144.2,144.13,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746499485398,6.9351,144.22,144.18,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746499486100,6.9354,144.21,144.18,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746499491096,6.9354,144.21,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746499491503,6.935,144.22,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746499491702,24.86,144.23,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746499492102,6.9354,144.21,144.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746499493105,6.9354,144.21,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746499495609,6.9354,144.21,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746499498109,6.9354,144.21,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746499498510,6.9354,144.21,144.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746499498812,6.9354,144.21,144.18,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746499500709,6.9354,144.21,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746499501710,11.78662923,144.2,144.15,30.69072923]
["bitfinex-derivatives","SOLF0:USTF0",1746499501913,4.85072923,144.18,144.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746499502210,11.78782923,144.18,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499502712,11.78782923,144.18,144.15,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746499503005,4.85072923,144.18,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499503210,4.85072923,144.2,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746499503709,27.029,144.23,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746499503917,27.029,144.23,144.2,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746499504099,24.86,144.23,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499504305,24.86,144.23,144.16,27.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746499504803,24.86,144.23,144.16,29.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746499505201,31.7944,144.23,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746499505404,24.86,144.23,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746499506710,31.7944,144.23,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746499508308,24.86,144.23,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746499509211,31.7944,144.23,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746499511308,24.86,144.23,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746499511512,24.84,144.26,144.16,29.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746499511915,31.7732,144.26,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746499512707,6.9335,144.25,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746499512914,6.9335,144.25,144.2,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746499513311,31.7731,144.26,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746499513813,31.7731,144.26,144.2,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746499514813,31.7731,144.26,144.22,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746499515213,31.7731,144.26,144.2,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746499515513,31.7731,144.26,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746499525222,24.84,144.26,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746499526023,31.773,144.26,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746499526225,24.84,144.26,144.2,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746499526626,31.7731,144.26,144.23,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746499526825,24.84,144.26,144.2,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746499527232,24.84,144.26,144.23,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746499528327,24.84,144.26,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746499528829,6.9322,144.28,144.2,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746499529127,26.8987,144.29,144.24,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746499529429,6.9323,144.28,144.24,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746499529626,6.9323,144.28,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746499530224,24.8,144.29,144.21,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746499530419,24.8,144.29,144.21,13.65103684]
["bitfinex-derivatives","SOLF0:USTF0",1746499531131,6.9312,144.3,144.21,13.65103684]
["bitfinex-derivatives","SOLF0:USTF0",1746499531932,6.9307,144.31,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746499532132,6.9307,144.31,144.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746499532432,6.9307,144.31,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746499533127,6.9303,144.32,144.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746499533431,24.8,144.33,144.24,32.37903684]
["bitfinex-derivatives","SOLF0:USTF0",1746499533832,31.7298,144.33,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746499536337,31.7298,144.33,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746499537331,31.7298,144.33,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746499537525,24.8,144.33,144.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746499537727,7.57903684,144.32,144.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746499537927,6.9312,144.3,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746499538127,7.57903684,144.32,144.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746499538536,6.9308,144.31,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746499539736,14.50913684,144.32,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746499540035,6.9301,144.32,144.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746499540333,6.9301,144.32,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746499542431,31.7298,144.33,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746499542632,31.7298,144.33,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746499542834,24.8,144.33,144.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746499543033,6.9292,144.34,144.25,32.35903684]
["bitfinex-derivatives","SOLF0:USTF0",1746499543339,24.78,144.36,144.32,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746499543836,31.7083,144.36,144.32,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746499544134,31.7083,144.36,144.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746499544135,24.78,144.36,144.33,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746499544343,24.78,144.36,144.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746499544533,553.2981,144.39,144.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746499544534,576.0386,144.39,144.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746499544735,24.78,144.39,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746499545638,24.78,144.39,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746499546141,24.78,144.42,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746499546841,6.9258,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746499547038,24.78,144.42,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746499547733,6.9262,144.4,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746499547938,24.78,144.42,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746499548242,6.926,144.41,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746499549240,31.7052,144.42,144.33,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746499549446,24.78,144.42,144.33,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746499550048,31.7055,144.42,144.37,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746499550247,31.7055,144.42,144.33,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746499550644,24.78,144.42,144.34,7.57903684]
["bitfinex-derivatives","SOLF0:USTF0",1746499550845,1.20569587,144.45,144.34,7.57903684]
["bitfinex-derivatives","SOLF0:USTF0",1746499550846,6.925,144.43,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746499553343,6.925,144.43,144.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746499553550,6.9245,144.44,144.4,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746499554455,6.9248,144.43,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746499555354,24.76,144.45,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746499555355,6.9253,144.42,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746499555949,6.925,144.43,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746499556353,24.76,144.45,144.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746499556754,6.9246,144.44,144.39,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746499557156,24.76,144.45,144.39,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746499557350,6.926,144.41,144.37,31.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746499557558,24.76,144.45,144.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746499558057,6.9253,144.42,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746499558257,24.76,144.45,144.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746499559563,24.76,144.45,144.38,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746499559761,31.684,144.45,144.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746499560062,24.76,144.45,144.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746499560360,24.76,144.45,144.38,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746499560559,6.9243,144.44,144.38,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746499560960,6.9243,144.44,144.4,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746499561161,24.76,144.45,144.38,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746499561463,24.76,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746499562360,31.6839,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746499563555,24.76,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746499563764,24.76,144.45,144.38,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746499564060,31.6839,144.45,144.38,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746499564265,31.6839,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746499565062,24.76,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746499565465,6.9235,144.46,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746499566163,6.9239,144.45,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746499566662,6.9239,144.45,144.38,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746499566961,6.9234,144.46,144.38,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746499568266,6.9234,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746499568764,6.923,144.47,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746499571074,6.9233,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746499571368,32.33903684,144.48,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746499571963,6.9231,144.47,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746499573567,39.26163684,144.48,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746499574069,6.9229,144.47,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746499574363,6.9229,144.47,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746499574570,6.9236,144.46,144.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746499574965,6.9236,144.46,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746499576270,6.9229,144.47,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746499577469,6.9229,144.47,144.45,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746499578368,6.9234,144.46,144.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746499578871,6.9234,144.46,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746499579172,6.9231,144.47,144.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746499579371,24.76,144.48,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746499579571,24.76,144.48,144.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746499580868,6.9233,144.46,144.43,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746499581678,6.9233,144.46,144.44,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746499582575,6.9233,144.46,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746499585676,6.9233,144.46,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746499586476,6.9233,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746499597685,11.75720394,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746499599280,6.9233,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746499611399,11.75690394,144.47,144.44,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746499612799,6.923,144.47,144.45,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746499613294,6.923,144.47,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746499614396,36.51650394,144.48,144.42,4.83390394]
["bitfinex-derivatives","SOLF0:USTF0",1746499615001,36.51650394,144.48,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746499615300,6.9229,144.47,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746499615697,6.922,144.49,144.44,4.83390394]
["bitfinex-derivatives","SOLF0:USTF0",1746499616201,4.83390394,144.5,144.46,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746499616594,11.75540394,144.5,144.44,4.83390394]
["bitfinex-derivatives","SOLF0:USTF0",1746499616793,11.75540394,144.5,144.47,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746499617299,4.83390394,144.5,144.44,4.83390394]
["bitfinex-derivatives","SOLF0:USTF0",1746499618101,11.75540394,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746499618497,4.83390394,144.5,144.44,4.83390394]
["bitfinex-derivatives","SOLF0:USTF0",1746499618692,4.83390394,144.5,144.47,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746499619501,4.83390394,144.5,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746499620301,4.83390394,144.48,144.42,4.83390394]
["bitfinex-derivatives","SOLF0:USTF0",1746499620604,11.75650394,144.48,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746499621201,6.9226,144.48,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746499621402,11.75650394,144.48,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746499622198,6.9212,144.51,144.46,4.83390394]
["bitfinex-derivatives","SOLF0:USTF0",1746499622702,4.83390394,144.53,144.46,4.83390394]
["bitfinex-derivatives","SOLF0:USTF0",1746499622891,6.9206,144.52,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746499623095,6.9206,144.52,144.46,4.83390394]
["bitfinex-derivatives","SOLF0:USTF0",1746499623298,573.14,144.54,144.46,4.83390394]
["bitfinex-derivatives","SOLF0:USTF0",1746499623601,584.89370394,144.54,144.48,4.83390394]
["bitfinex-derivatives","SOLF0:USTF0",1746499623797,584.89370394,144.54,144.46,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746499623798,580.0598,144.54,144.46,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746499624498,24.7,144.54,144.46,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746499624905,24.7,144.54,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746499625603,31.6196,144.54,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746499626200,24.7,144.54,144.46,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746499626705,6.9204,144.53,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746499627005,6.9204,144.53,144.46,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746499627201,24.7,144.54,144.46,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746499627403,24.7,144.54,144.51,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746499628607,31.6195,144.54,144.51,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746499628907,24.7,144.54,144.51,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746499629408,24.7,144.54,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746499629710,24.7,144.54,144.46,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746499629908,6.9185,144.56,144.46,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746499630408,31.6182,144.57,144.47,7.54523438]
["bitfinex-derivatives","SOLF0:USTF0",1746499630613,31.6182,144.57,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746499630908,24.7,144.57,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746499631109,24.7,144.57,144.51,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746499631312,26.8386,144.6,144.51,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746499631513,6.9178,144.58,144.51,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746499632009,6.9178,144.58,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746499633613,34.38383438,144.6,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746499633913,36.53983438,144.6,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746499634114,6.9184,144.57,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746499634414,6.9184,144.57,144.54,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746499635214,6.9186,144.56,144.51,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746499635416,7.54523438,144.57,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746499635908,6.9187,144.56,144.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746499636208,6.9187,144.56,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746499636503,6.9187,144.56,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746499637314,6.9187,144.56,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746499638518,6.9191,144.55,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746499639012,6.9187,144.56,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746499639417,6.9187,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746499642618,6.9187,144.56,144.54,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746499643919,14.46353438,144.57,144.54,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746499644919,6.9186,144.56,144.54,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746499645317,7.54523438,144.57,144.54,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746499645620,6.9186,144.56,144.54,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746499646817,6.9182,144.57,144.54,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746499647922,6.9186,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746499648122,6.9186,144.56,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746499648318,37.744195,144.6,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746499648623,6.9183,144.57,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746499650224,6.9186,144.56,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746499651223,6.9186,144.56,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746499652023,6.9186,144.56,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746499655627,6.9186,144.56,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746499656920,6.9186,144.56,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746499657325,26.8386,144.6,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746499657626,26.8386,144.6,144.51,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746499657827,6.9177,144.58,144.51,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746499658016,26.8386,144.6,144.55,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746499659222,572.74,144.64,144.51,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746499659421,7.54523438,144.63,144.51,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746499659927,6.9169,144.6,144.51,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746499660628,6.9169,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746499661325,6.9171,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746499661627,7.54523438,144.63,144.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746499661628,575.98395225,144.64,144.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746499661834,7.54523438,144.63,144.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746499662125,6.917,144.6,144.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746499662327,572.74,144.64,144.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746499662521,6.9158,144.62,144.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746499662929,580.28523438,144.64,144.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746499663129,6.9174,144.59,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746499663517,2.1384,144.63,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746499663719,6.917,144.6,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746499664522,6.917,144.6,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746499665835,14.46153438,144.61,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746499666228,7.54523438,144.61,144.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746499666419,6.9169,144.6,144.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746499666830,6.9169,144.6,144.57,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746499667024,14.46153438,144.61,144.57,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746499667431,14.46153438,144.61,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746499667729,6.9168,144.6,144.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746499668832,14.46153438,144.61,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746499669032,14.46153438,144.61,144.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746499669332,14.46153438,144.61,144.57,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746499669930,6.9167,144.6,144.57,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746499671327,6.9172,144.59,144.55,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746499671525,7.54523438,144.61,144.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746499671725,24.64,144.6,144.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746499672132,24.64,144.6,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746499672436,24.64,144.6,144.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746499672627,6.9178,144.58,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746499673029,24.64,144.6,144.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746499673234,6.9193,144.55,144.51,28.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746499673425,24.64,144.56,144.46,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1746499673632,7.54523438,144.55,144.46,30.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746499673828,6.921,144.51,144.46,30.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746499674132,7.54523438,144.55,144.46,30.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746499674336,7.54523438,144.55,144.47,7.20526]
["bitfinex-derivatives","SOLF0:USTF0",1746499674635,7.54523438,144.55,144.47,0.28276]
["bitfinex-derivatives","SOLF0:USTF0",1746499674834,6.9213,144.51,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746499675036,7.54523438,144.55,144.47,0.28276]
["bitfinex-derivatives","SOLF0:USTF0",1746499675935,6.9208,144.52,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746499676337,7.54523438,144.55,144.47,0.28276]
["bitfinex-derivatives","SOLF0:USTF0",1746499676535,6.9216,144.5,144.47,8.20546]
["bitfinex-derivatives","SOLF0:USTF0",1746499677036,6.9211,144.51,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746499677239,7.54523438,144.55,144.47,1.28276]
["bitfinex-derivatives","SOLF0:USTF0",1746499679334,6.9208,144.52,144.48,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746499679534,7.54523438,144.55,144.48,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746499680137,6.9207,144.52,144.49,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746499680437,7.54523438,144.55,144.47,1.28276]
["bitfinex-derivatives","SOLF0:USTF0",1746499680627,7.54523438,144.55,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746499682042,6.9212,144.51,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746499682229,7.54523438,144.55,144.47,1.28276]
["bitfinex-derivatives","SOLF0:USTF0",1746499682836,7.54523438,144.52,144.47,1.28276]
["bitfinex-derivatives","SOLF0:USTF0",1746499683147,24.64,144.51,144.47,1.28276]
["bitfinex-derivatives","SOLF0:USTF0",1746499683446,6.9224,144.48,144.47,1.28276]
["bitfinex-derivatives","SOLF0:USTF0",1746499685349,6.9224,144.48,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499688752,6.9221,144.49,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499689648,6.9224,144.48,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499690853,6.9222,144.49,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499692152,6.9224,144.48,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499694555,6.9221,144.49,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499695353,6.9224,144.48,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499704160,6.9221,144.49,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499704358,24.64,144.51,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499704755,6.9218,144.5,144.47,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746499705256,24.64,144.51,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499706659,6.9221,144.49,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499707965,6.9216,144.5,144.47,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746499710372,6.9212,144.51,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746499710762,6.9212,144.51,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499711070,6.9212,144.51,144.48,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746499712168,6.9206,144.52,144.49,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746499718273,6.9206,144.52,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746499718674,6.9202,144.53,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746499718969,24.64,144.54,144.47,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746499719176,24.64,144.54,144.48,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1746499719371,6.9194,144.55,144.48,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1746499719773,6.9194,144.55,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746499720078,24.64,144.57,144.48,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1746499720377,24.64,144.57,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746499720576,6.9178,144.58,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746499721277,580.46523438,144.6,144.52,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746499721775,6.9193,144.55,144.52,31.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746499721976,6.9193,144.55,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746499722181,6.9193,144.55,144.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746499722369,6.9193,144.55,144.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746499722777,6.9186,144.56,144.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746499723077,7.54523438,144.57,144.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746499724877,6.9194,144.55,144.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746499725478,6.9194,144.55,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746499726271,6.9194,144.55,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746499727178,31.5387,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746499733783,24.62,144.56,144.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746499733972,572.9,144.6,144.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746499734381,6.9175,144.59,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746499735783,6.9176,144.58,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746499736386,6.9176,144.58,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746499737189,6.9184,144.57,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746499737389,6.9184,144.57,144.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746499737781,6.9184,144.57,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746499738184,6.9184,144.57,144.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746499738486,6.9184,144.57,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746499739588,1.20419392,144.62,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499739783,24.6,144.63,144.54,28.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746499739978,24.6,144.63,144.54,30.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746499740186,6.9166,144.6,144.57,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746499740384,6.9166,144.6,144.54,30.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746499740589,7.54523438,144.61,144.54,28.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746499740885,7.54523438,144.61,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499741188,6.9192,144.55,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499741591,24.6,144.58,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499743185,6.9188,144.56,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499743390,24.6,144.58,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499744792,6.9186,144.56,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499747195,6.9186,144.56,144.53,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746499758408,6.9174,144.59,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499759105,24.6,144.62,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499759301,32.14523438,144.62,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499759504,6.9167,144.6,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499759704,32.14523438,144.62,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499760310,6.9172,144.59,144.55,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746499760806,24.6,144.62,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499761106,24.6,144.62,144.54,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746499761409,24.6,144.62,144.55,26.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746499762212,24.6,144.62,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746499766112,24.6,144.62,144.55,26.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746499766314,34.25193438,144.65,144.55,26.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746499766613,6.9156,144.63,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746499767109,6.9157,144.62,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746499767413,14.46093438,144.62,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746499769515,14.46093438,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746499770920,6.9161,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746499772118,14.46113438,144.62,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746499772319,14.46113438,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746499772719,14.46113438,144.62,144.55,26.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746499772720,6.9162,144.61,144.55,26.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746499772918,7.54523438,144.62,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746499774121,14.46113438,144.62,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746499775323,6.9154,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746499775622,32.14523438,144.65,144.55,26.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746499777923,6.916,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746499781429,6.916,144.62,144.55,26.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746499781430,6.9164,144.61,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746499781725,6.9164,144.61,144.55,26.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746499782625,1.20396478,144.66,144.55,26.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746499782831,28.6199,144.68,144.57,7.54523438]
["bitfinex-derivatives","SOLF0:USTF0",1746499783230,6.9136,144.67,144.57,7.54523438]
["bitfinex-derivatives","SOLF0:USTF0",1746499783431,28.6199,144.68,144.57,7.54523438]
["bitfinex-derivatives","SOLF0:USTF0",1746499783627,24.58,144.68,144.57,7.54523438]
["bitfinex-derivatives","SOLF0:USTF0",1746499784327,24.58,144.68,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746499785234,24.58,144.68,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746499785929,6.9133,144.67,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746499786534,31.4929,144.68,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746499786732,24.58,144.68,144.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746499786928,24.58,144.68,144.59,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746499787136,6.9137,144.67,144.59,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746499788335,6.9137,144.67,144.63,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746499789334,6.9137,144.67,144.59,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746499789534,24.58,144.68,144.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746499789842,6.9125,144.69,144.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746499790136,6.9129,144.68,144.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746499790530,6.9129,144.68,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746499790738,6.9129,144.68,144.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746499792737,6.9129,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746499793037,6.9125,144.69,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746499793733,6.9128,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746499798140,6.9134,144.67,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746499798341,6.9134,144.67,144.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746499798342,7.54523438,144.68,144.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746499798638,25.68,144.67,144.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746499798840,6.9142,144.65,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746499799138,25.68,144.67,144.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746499799532,6.914,144.66,144.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746499800033,6.914,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746499800533,32.5934,144.67,144.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746499801444,25.68,144.67,144.61,7.54523438]
["bitfinex-derivatives","SOLF0:USTF0",1746499801640,6.9128,144.68,144.61,7.54523438]
["bitfinex-derivatives","SOLF0:USTF0",1746499801833,25.68,144.7,144.61,7.54523438]
["bitfinex-derivatives","SOLF0:USTF0",1746499802033,25.68,144.7,144.65,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746499802230,6.9125,144.69,144.61,8.54523438]
["bitfinex-derivatives","SOLF0:USTF0",1746499803343,6.9125,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746499805648,25.68,144.7,144.61,8.54523438]
["bitfinex-derivatives","SOLF0:USTF0",1746499807239,32.5921,144.7,144.61,8.54523438]
["bitfinex-derivatives","SOLF0:USTF0",1746499807845,32.5921,144.7,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746499808547,6.9123,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746499810447,25.68,144.7,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746499810745,7.54523438,144.69,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499811049,6.9137,144.67,144.64,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746499811246,7.54523438,144.69,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499812353,6.9136,144.67,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746499812550,6.9136,144.67,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499812748,25.68,144.7,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499813449,6.9132,144.68,144.64,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746499814351,6.9132,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746499815251,6.9125,144.69,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746499816149,6.9128,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746499817753,25.68,144.7,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499817952,7.54523438,144.68,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499818652,6.9148,144.64,144.61,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746499818851,33.30523438,144.68,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499819253,6.915,144.64,144.61,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746499820649,6.915,144.64,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499820953,25.76,144.64,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499821357,6.9157,144.62,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499824260,6.9166,144.6,144.59,0.34216]
["bitfinex-derivatives","SOLF0:USTF0",1746499824550,27.9242,144.64,144.59,0.34216]
["bitfinex-derivatives","SOLF0:USTF0",1746499824757,6.916,144.62,144.59,0.34216]
["bitfinex-derivatives","SOLF0:USTF0",1746499825664,6.916,144.62,144.59,7.25916]
["bitfinex-derivatives","SOLF0:USTF0",1746499827661,27.9242,144.64,144.59,7.25916]
["bitfinex-derivatives","SOLF0:USTF0",1746499828561,6.9157,144.62,144.59,7.25916]
["bitfinex-derivatives","SOLF0:USTF0",1746499832064,6.9154,144.63,144.59,7.25916]
["bitfinex-derivatives","SOLF0:USTF0",1746499833458,6.9158,144.62,144.59,7.25916]
["bitfinex-derivatives","SOLF0:USTF0",1746499833959,6.9158,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746499834160,6.9154,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746499834565,27.9242,144.64,144.56,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746499834765,25.76,144.64,144.56,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746499835766,6.9158,144.62,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746499835967,25.76,144.64,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746499836267,6.9154,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746499837570,32.6749,144.64,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746499838066,6.9153,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746499838270,6.9153,144.63,144.56,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746499838971,32.6749,144.64,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746499839164,25.76,144.64,144.56,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746499840272,6.9153,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746499845784,25.76,144.64,144.59,4.82160797]
["bitfinex-derivatives","SOLF0:USTF0",1746499845987,25.38,144.67,144.58,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746499846191,25.38,144.67,144.63,4.82160797]
["bitfinex-derivatives","SOLF0:USTF0",1746499846884,6.9135,144.67,144.64,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746499847284,6.9135,144.67,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746499848590,6.9129,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746499848790,4.82160797,144.69,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746499849191,30.20160797,144.7,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746499849493,6.9126,144.69,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746499850988,6.9126,144.69,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746499851192,6.912,144.7,144.63,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746499851594,6.912,144.7,144.67,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746499851793,27.5418,144.73,144.63,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746499852393,32.2907,144.73,144.64,7.52840981]
["bitfinex-derivatives","SOLF0:USTF0",1746499853287,25.38,144.73,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746499853487,6.9102,144.74,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746499854491,25.38,144.76,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746499855201,6.9107,144.73,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746499855586,6.9107,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746499858798,25.38,144.76,144.67,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746499859191,7.52840981,144.74,144.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746499859490,6.9128,144.69,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746499859896,25.38,144.7,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746499860193,25.38,144.7,144.64,32.2947]
["bitfinex-derivatives","SOLF0:USTF0",1746499860396,25.38,144.7,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746499860798,6.9137,144.67,144.63,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746499860995,6.9137,144.67,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746499861185,25.38,144.7,144.58,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746499861391,6.9148,144.64,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746499863396,25.36,144.66,144.59,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746499863797,25.36,144.66,144.58,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746499864098,6.916,144.62,144.58,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746499864999,6.916,144.62,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499868301,32.296,144.62,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499868503,6.9176,144.58,144.57,0.3499]
["bitfinex-derivatives","SOLF0:USTF0",1746499871106,6.9173,144.59,144.57,0.3499]
["bitfinex-derivatives","SOLF0:USTF0",1746499871605,6.9173,144.59,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746499872704,26.58417308,144.62,144.54,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746499872904,25.38,144.62,144.54,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746499873098,32.2958,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746499877506,32.2958,144.62,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746499878502,6.9162,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746499878805,25.38,144.62,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746499879101,32.2959,144.62,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746499880505,32.2959,144.62,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746499881203,25.38,144.62,144.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746499881901,6.9175,144.59,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746499882109,25.38,144.62,144.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746499882306,6.9168,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746499888006,6.9163,144.61,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746499889507,32.2958,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746499890207,32.2958,144.62,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746499890509,6.9164,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746499890809,25.38,144.62,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746499891110,32.2961,144.62,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746499891314,25.38,144.62,144.53,33.90840981]
["bitfinex-derivatives","SOLF0:USTF0",1746499891509,25.38,144.62,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746499891912,6.9162,144.61,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746499892415,6.9162,144.61,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746499892711,32.2959,144.62,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746499893313,6.9162,144.61,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746499894215,6.9162,144.61,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746499894812,6.9162,144.61,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746499898318,6.9162,144.61,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746499899218,6.9162,144.61,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746499899414,32.2959,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746499899617,25.38,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746499899813,6.9164,144.61,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746499900015,6.9164,144.61,144.57,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746499900421,1.20392313,144.65,144.57,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746499900422,25.18,144.65,144.57,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746499900923,6.9151,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746499901117,25.18,144.65,144.59,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746499901520,32.0946,144.65,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746499901721,6.9146,144.65,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746499901921,574.24371491,144.68,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746499902217,574.24371491,144.68,144.59,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746499902422,25.18,144.68,144.59,32.70840981]
["bitfinex-derivatives","SOLF0:USTF0",1746499902923,32.0931,144.68,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746499903425,25.18,144.68,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746499903925,6.9125,144.69,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746499906726,6.9125,144.69,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746499908328,6.912,144.7,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746499908523,27.1385,144.71,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746499909827,6.9125,144.69,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746499922536,6.9125,144.69,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746499923235,6.9125,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746499924733,6.9121,144.7,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746499925130,25.18,144.71,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746499925324,6.9111,144.72,144.64,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746499925937,6.9111,144.72,144.68,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746499926732,6.9111,144.72,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746499930040,6.9111,144.72,144.64,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746499930645,6.9111,144.72,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746499933149,6.9108,144.73,144.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746499933849,6.9108,144.73,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746499935752,24.86,144.74,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746499936951,6.9111,144.72,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746499937754,11.7277807,144.72,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746499938051,6.9114,144.71,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746499938253,4.8166807,144.7,144.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746499938657,26.06315309,144.74,144.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746499938956,4.8166807,144.72,144.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746499939357,6.9116,144.71,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746499941661,6.9119,144.7,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746499943858,11.7285807,144.7,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746499945757,1.2031115,144.75,144.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746499945957,4.81374846,144.77,144.7,4.81374846]
["bitfinex-derivatives","SOLF0:USTF0",1746499946260,4.81346417,144.77,144.7,29.53346417]
["bitfinex-derivatives","SOLF0:USTF0",1746499946463,4.81346417,144.77,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746499947159,4.81346417,144.77,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746499947763,32.23963404,144.81,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746499948165,6.9074,144.8,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746499948557,32.23963404,144.81,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746499948757,32.23963404,144.81,144.77,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746499949462,6.9073,144.8,144.77,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746499952365,6.9076,144.79,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746499952766,32.23963404,144.81,144.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746499953066,32.23963404,144.81,144.71,28.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746499953461,33.44222583,144.81,144.71,28.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746499953665,33.44222583,144.81,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746499953666,6.9086,144.77,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746499953866,6.9086,144.77,144.71,28.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746499954367,6.909,144.76,144.71,28.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746499955069,6.909,144.76,144.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746499955366,6.9087,144.77,144.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746499955967,32.23963404,144.81,144.71,28.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746499956163,24.72,144.81,144.71,28.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746499957267,6.9078,144.79,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746499961069,6.9081,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746499961862,24.72,144.81,144.71,28.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746499963066,6.9083,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746499965769,24.72,144.81,144.71,28.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746499966373,24.72,144.81,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746499967668,6.9087,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746499969980,7.51963404,144.8,144.71,28.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746499970474,2.1692,144.79,144.71,28.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746499970774,6.9095,144.75,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746499971172,24.84,144.77,144.71,28.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746499971372,6.9095,144.75,144.71,28.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746499971576,24.84,144.77,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746499972375,6.9102,144.74,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746499974076,6.9096,144.75,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746499974278,24.84,144.77,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746499974976,6.9102,144.74,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746499977080,32.35963404,144.77,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746499977279,32.35963404,144.77,144.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746499977674,6.9112,144.72,144.69,31.752]
["bitfinex-derivatives","SOLF0:USTF0",1746499977879,24.86,144.73,144.65,25.25117]
["bitfinex-derivatives","SOLF0:USTF0",1746499978275,6.9122,144.7,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746499978784,6.9121,144.7,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746499980182,6.9121,144.7,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746499981979,6.9129,144.68,144.65,32.16527]
["bitfinex-derivatives","SOLF0:USTF0",1746499983986,6.9133,144.67,144.65,25.25117]
["bitfinex-derivatives","SOLF0:USTF0",1746499984379,6.9133,144.67,144.65,0.39117]
["bitfinex-derivatives","SOLF0:USTF0",1746499984985,6.913,144.68,144.65,0.39117]
["bitfinex-derivatives","SOLF0:USTF0",1746499985784,6.913,144.68,144.65,7.30537]
["bitfinex-derivatives","SOLF0:USTF0",1746499987182,6.913,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746499989978,6.913,144.68,144.65,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746499991785,6.913,144.68,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746499991987,6.913,144.68,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499992284,6.913,144.68,144.65,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746499997287,7.51963404,144.71,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499997498,24.74,144.69,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746499998890,6.9137,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500000989,7.51963404,144.68,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500001182,7.51963404,144.65,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500001388,32.25963404,144.65,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500001588,6.9157,144.62,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500002295,6.9161,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500005895,31.6561,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500014504,6.9175,144.59,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746500014803,24.74,144.61,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746500015003,6.9179,144.58,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746500022108,6.9185,144.56,144.53,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746500022309,6.9185,144.56,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500023310,6.9185,144.56,144.53,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746500024916,31.6782,144.57,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746500025115,24.76,144.6,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500025304,24.76,144.63,144.54,28.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746500025815,6.9165,144.61,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746500032422,24.76,144.63,144.54,28.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746500032923,31.6755,144.63,144.54,28.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746500033521,31.6755,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746500036717,24.76,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746500037228,31.6755,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746500037419,24.76,144.63,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746500037725,6.9149,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746500040526,6.9153,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746500043127,6.9153,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746500043326,6.9153,144.63,144.59,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746500043725,6.9149,144.64,144.59,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746500044231,6.9149,144.64,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746500044529,6.9153,144.63,144.59,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746500045833,6.9153,144.63,144.6,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746500046532,6.9153,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746500046929,6.9149,144.64,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746500047432,26.8685,144.66,144.59,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746500047927,6.9174,144.59,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746500048133,32.25963404,144.61,144.55,0.32151]
["bitfinex-derivatives","SOLF0:USTF0",1746500049230,6.9185,144.56,144.55,0.32151]
["bitfinex-derivatives","SOLF0:USTF0",1746500049732,6.9182,144.57,144.55,0.32151]
["bitfinex-derivatives","SOLF0:USTF0",1746500052135,6.9185,144.56,144.55,0.32151]
["bitfinex-derivatives","SOLF0:USTF0",1746500052936,6.9185,144.56,144.55,1.32151]
["bitfinex-derivatives","SOLF0:USTF0",1746500062239,6.9195,144.54,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500068438,6.9214,144.5,144.49,0.28534]
["bitfinex-derivatives","SOLF0:USTF0",1746500068637,24.74,144.53,144.49,0.28534]
["bitfinex-derivatives","SOLF0:USTF0",1746500069836,6.9212,144.51,144.49,0.28534]
["bitfinex-derivatives","SOLF0:USTF0",1746500070842,24.74,144.53,144.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746500070843,6.9214,144.5,144.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746500075947,6.9224,144.48,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500076149,24.74,144.48,144.41,26.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746500076950,6.9236,144.46,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746500081741,6.9239,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746500082150,6.9234,144.46,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746500088355,6.9242,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746500088851,6.9235,144.46,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746500089561,6.9239,144.45,144.42,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746500095167,24.74,144.48,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746500097970,6.9236,144.46,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746500098171,7.51963404,144.46,144.38,28.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746500098568,6.9254,144.42,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746500099166,24.74,144.44,144.38,28.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746500099376,6.9249,144.43,144.4,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746500099669,24.74,144.44,144.38,28.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746500100171,6.9253,144.42,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746500100470,24.74,144.44,144.38,28.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746500100671,6.9251,144.43,144.4,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746500100874,24.74,144.44,144.4,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746500101376,24.74,144.44,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746500101668,24.74,144.44,144.38,28.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746500102274,6.9258,144.41,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746500102868,6.9263,144.4,144.37,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746500103177,7.51963404,144.43,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500103477,6.9269,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500106179,6.9272,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500106380,24.74,144.4,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500106779,6.9272,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500109280,6.9269,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500111772,6.9272,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500118879,33.4655806,144.4,144.3,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746500119083,7.51963404,144.37,144.3,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746500119384,24.74,144.36,144.29,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746500120083,6.9297,144.33,144.29,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1746500120283,6.9297,144.33,144.29,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746500120484,24.74,144.36,144.29,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746500120781,24.74,144.36,144.29,11.71453404]
["bitfinex-derivatives","SOLF0:USTF0",1746500121184,24.74,144.36,144.34,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746500121386,24.74,144.36,144.29,11.71453404]
["bitfinex-derivatives","SOLF0:USTF0",1746500122184,24.74,144.36,144.34,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746500129289,31.6681,144.36,144.33,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746500132192,24.74,144.36,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746500133794,6.9294,144.34,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746500134093,24.74,144.36,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746500134296,6.9268,144.39,144.29,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746500134494,573.44,144.4,144.3,32.25963404]
["bitfinex-derivatives","SOLF0:USTF0",1746500134794,573.44,144.4,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746500135196,6.9267,144.39,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746500135395,24.74,144.4,144.34,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746500135697,24.74,144.4,144.35,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746500135895,24.74,144.4,144.35,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746500137096,24.74,144.4,144.39,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746500143298,24.74,144.4,144.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746500143501,24.74,144.4,144.31,30.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746500143900,6.927,144.39,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746500145901,6.927,144.39,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746500148002,24.74,144.4,144.31,30.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746500149309,24.74,144.4,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746500149903,6.9267,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746500153708,24.74,144.4,144.31,30.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746500154111,6.9285,144.36,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746500154305,7.51963404,144.38,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746500154914,6.9287,144.35,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746500155307,7.51963404,144.38,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746500155814,6.9284,144.36,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746500156112,7.51963404,144.38,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746500156313,6.9292,144.34,144.31,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746500156507,24.72,144.36,144.31,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746500157614,6.9289,144.35,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746500161210,24.72,144.36,144.31,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746500161414,24.72,144.39,144.31,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746500161714,24.72,144.39,144.37,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746500161914,24.72,144.42,144.32,26.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746500162816,6.9263,144.4,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746500163008,24.72,144.42,144.32,26.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746500163421,6.9261,144.41,144.32,26.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746500164222,6.9261,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746500164720,6.9261,144.41,144.39,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746500164918,6.9261,144.41,144.32,26.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746500164919,31.6453,144.42,144.32,26.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746500165320,31.6453,144.42,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746500165622,6.9257,144.41,144.32,26.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746500165826,24.72,144.42,144.32,26.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746500166319,6.9262,144.4,144.32,26.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746500166822,6.926,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500167824,6.9262,144.4,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500168022,24.72,144.42,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500168423,24.72,144.42,144.39,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746500169123,31.6455,144.42,144.39,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746500171024,31.6455,144.42,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746500173628,6.9258,144.41,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746500173828,24.72,144.42,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500174228,6.9265,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500176334,6.9265,144.4,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746500177230,6.9265,144.4,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746500178333,6.9259,144.41,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746500179032,6.9264,144.4,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746500183535,24.72,144.42,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746500183734,24.72,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500184036,6.9264,144.4,144.37,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746500187634,6.9264,144.4,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500188135,6.9259,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500188636,6.9259,144.41,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746500190035,31.6454,144.42,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746500191531,6.9258,144.41,144.36,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746500192338,6.9263,144.4,144.36,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746500193237,6.9267,144.39,144.36,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746500193442,24.72,144.42,144.36,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746500193629,7.51963404,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500194037,6.9281,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500212452,24.7,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500212657,32.19963404,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500213051,6.9274,144.38,144.35,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746500213453,6.9274,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500213856,6.9274,144.38,144.35,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746500215156,24.68,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500215355,24.68,144.41,144.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746500215556,24.68,144.41,144.36,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746500215859,6.9265,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500216763,6.9265,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746500216962,0.43382,144.48,144.37,1.38532936]
["bitfinex-derivatives","SOLF0:USTF0",1746500217261,0.43382,144.48,144.39,7.51963404]
["bitfinex-derivatives","SOLF0:USTF0",1746500217453,7.35632,144.48,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746500218060,7.35632,144.48,144.45,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746500218859,0.43382,144.48,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746500219159,632.88866547,144.55,144.4,1.38504155]
["bitfinex-derivatives","SOLF0:USTF0",1746500219160,84.12866547,144.55,144.45,32.19963404]
["bitfinex-derivatives","SOLF0:USTF0",1746500219361,91.04776547,144.55,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746500219562,84.12866547,144.55,144.46,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746500220660,91.04776547,144.55,144.46,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746500220860,6.9191,144.55,144.46,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746500221166,6.9197,144.54,144.49,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746500221369,36.32273404,144.57,144.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746500222766,7.51963404,144.54,144.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746500224169,6.9208,144.52,144.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746500225463,7.51963404,144.54,144.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746500225672,14.43963404,144.54,144.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746500226364,6.9201,144.53,144.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746500226566,7.51963404,144.54,144.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746500227269,7.51963404,144.54,144.49,31.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746500228069,6.9203,144.53,144.49,31.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746500228771,6.9205,144.52,144.49,31.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746500228963,7.51963404,144.54,144.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746500229259,24.66,144.53,144.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746500229464,6.9214,144.5,144.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746500229761,24.66,144.53,144.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746500229964,6.921,144.51,144.47,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746500231168,6.921,144.51,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746500233470,6.921,144.51,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746500233966,6.921,144.51,144.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746500234369,6.921,144.51,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746500235872,6.9214,144.5,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746500236067,24.66,144.53,144.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746500236268,7.51963404,144.51,144.43,26.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746500236460,6.9221,144.49,144.43,26.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746500236666,7.51963404,144.51,144.43,26.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746500236962,6.9216,144.5,144.43,26.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746500238272,6.9216,144.5,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746500239275,6.9221,144.49,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746500239477,24.66,144.53,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746500240276,6.9217,144.5,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746500241078,24.66,144.53,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746500241878,6.9212,144.51,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746500244086,6.9212,144.51,144.48,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746500249087,6.9206,144.52,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746500249290,24.66,144.53,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500249488,24.66,144.53,144.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746500250290,31.5803,144.53,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746500251087,6.9209,144.51,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746500251292,24.66,144.53,144.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746500251488,24.66,144.53,144.45,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746500251689,6.9219,144.49,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746500251890,6.9219,144.49,144.45,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746500252393,6.9216,144.5,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746500256794,6.9216,144.5,144.48,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746500257288,24.66,144.53,144.48,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746500257493,6.9211,144.51,144.48,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746500257694,24.66,144.53,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746500258593,6.9215,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746500259297,6.9212,144.51,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746500260196,6.9214,144.5,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746500260396,2.1295,144.52,144.44,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746500260598,4.0394,144.51,144.44,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746500260793,4.0394,144.51,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500260996,7.51963404,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500261191,32.15963404,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500261385,6.9236,144.46,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500261592,7.51963404,144.46,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500261898,6.9238,144.45,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500262400,24.64,144.45,144.4,1.38504155]
["bitfinex-derivatives","SOLF0:USTF0",1746500262594,2.0725,144.44,144.4,1.38504155]
["bitfinex-derivatives","SOLF0:USTF0",1746500262797,2.0725,144.44,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746500263092,6.9258,144.41,144.37,15.09669045]
["bitfinex-derivatives","SOLF0:USTF0",1746500263287,7.51963404,144.43,144.37,15.09669045]
["bitfinex-derivatives","SOLF0:USTF0",1746500263895,6.926,144.41,144.37,15.09669045]
["bitfinex-derivatives","SOLF0:USTF0",1746500264296,6.926,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500264598,6.9261,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500265200,6.9261,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500271103,6.9261,144.41,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746500272009,7.51963404,144.43,144.36,31.568]
["bitfinex-derivatives","SOLF0:USTF0",1746500272204,7.51963404,144.43,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500272804,6.9272,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500273302,32.17963404,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500273908,6.9281,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500276707,31.5881,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500278504,24.66,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500279613,31.5881,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500280911,24.66,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500281106,24.66,144.39,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500281813,7.51963404,144.43,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500282006,24.66,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500282211,6.9259,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746500284014,31.5854,144.42,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746500284216,24.66,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500284518,6.926,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500284715,6.926,144.41,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746500285416,6.9262,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500288319,6.9259,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500290214,6.9262,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500290815,24.66,144.42,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500290816,6.9259,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500291419,31.5854,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500292221,31.5854,144.42,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746500292517,6.9257,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500292815,6.9257,144.41,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746500293819,31.5855,144.42,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746500294722,24.66,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500295822,6.9249,144.43,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500296623,6.9249,144.43,144.4,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746500296821,6.9243,144.44,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500297621,6.9243,144.44,144.41,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746500297825,24.66,144.45,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500298014,24.66,144.45,144.36,7.51963404]
["bitfinex-derivatives","SOLF0:USTF0",1746500298720,24.66,144.45,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746500298913,31.5839,144.45,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746500303524,31.5839,144.45,144.41,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746500305430,6.9244,144.44,144.41,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746500306029,31.584,144.45,144.41,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746500306437,31.584,144.45,144.42,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746500306837,24.66,144.45,144.39,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746500307735,24.66,144.45,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746500308138,31.584,144.45,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746500308434,24.66,144.45,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746500310236,24.66,144.45,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746500310436,24.66,144.45,144.39,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746500310635,7.51963404,144.43,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500310935,6.9259,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746500311134,7.51963404,144.43,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500311543,14.44483404,144.43,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746500312639,6.9252,144.43,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746500312839,6.9253,144.42,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746500313044,24.66,144.45,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746500313542,6.9259,144.41,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746500313742,24.66,144.45,144.37,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746500314040,7.51963404,144.43,144.37,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746500314243,7.51963404,144.43,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500314544,6.9265,144.4,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500314740,24.64,144.41,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500315338,6.9271,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500315645,24.64,144.41,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500316444,6.9272,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500317034,6.9268,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500319343,14.44603404,144.4,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500319551,24.64,144.41,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500319849,24.64,144.41,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746500321951,31.5658,144.41,144.37,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746500323254,6.9262,144.4,144.37,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746500325052,31.5659,144.41,144.38,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746500327149,24.64,144.41,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500327350,6.9262,144.4,144.37,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500327953,31.5659,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500328257,31.5659,144.41,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500328855,6.9263,144.4,144.37,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746500330256,24.64,144.41,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500330653,7.51963404,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500331047,6.9281,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500334860,6.9296,144.33,144.3,31.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746500335057,4.0898,144.36,144.27,129.50852556]
["bitfinex-derivatives","SOLF0:USTF0",1746500335254,6.2314,144.36,144.27,129.50852556]
["bitfinex-derivatives","SOLF0:USTF0",1746500335553,6.9298,144.33,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746500335858,6.2314,144.36,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746500336158,6.9299,144.33,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746500336458,7.51963404,144.34,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746500336660,6.9305,144.31,144.27,129.50852556]
["bitfinex-derivatives","SOLF0:USTF0",1746500336860,6.9305,144.31,144.27,104.86852556]
["bitfinex-derivatives","SOLF0:USTF0",1746500337359,6.9305,144.31,144.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746500337561,6.9302,144.32,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746500337760,6.9302,144.32,144.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746500337761,24.64,144.33,144.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746500337960,31.5697,144.33,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746500339359,24.64,144.33,144.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746500339560,24.64,144.33,144.26,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746500339961,6.9287,144.35,144.31,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746500340261,30.8714,144.36,144.31,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746500340759,6.9294,144.34,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746500341361,6.9294,144.34,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746500341561,6.9287,144.35,144.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746500341765,30.8714,144.36,144.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746500341962,24.64,144.36,144.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746500342358,31.5684,144.36,144.29,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746500342565,24.64,144.39,144.29,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746500343362,24.64,144.39,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746500343564,24.64,144.39,144.29,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746500343757,6.9278,144.37,144.29,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746500344267,6.9278,144.37,144.33,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746500345560,24.64,144.39,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746500346266,6.9284,144.36,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746500347267,6.9278,144.37,144.34,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746500347870,6.9273,144.38,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746500348064,24.64,144.39,144.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746500348470,24.64,144.39,144.33,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746500349265,6.9265,144.4,144.33,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746500349465,6.9259,144.41,144.33,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746500349665,24.64,144.42,144.34,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746500349966,6.9259,144.41,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746500350168,24.64,144.42,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746500350469,6.9258,144.41,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746500351374,6.9262,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500352271,6.9268,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746500354075,7.51963404,144.41,144.33,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746500354376,7.51963404,144.41,144.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746500354574,6.9284,144.36,144.32,31.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746500354774,6.9284,144.36,144.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746500355075,32.15963404,144.38,144.32,31.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746500355775,6.9286,144.35,144.32,31.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746500355973,32.15963404,144.38,144.33,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746500356172,24.64,144.38,144.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746500356373,31.5674,144.38,144.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746500356572,31.5674,144.38,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746500356573,24.64,144.38,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746500357874,24.64,144.38,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746500358176,32.15963404,144.41,144.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746500358575,6.9262,144.4,144.37,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746500360575,39.08553404,144.41,144.37,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746500362975,6.9262,144.4,144.37,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746500363275,6.9262,144.4,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746500364076,39.08553404,144.41,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746500364375,32.15963404,144.41,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746500365778,6.9262,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746500365975,32.15963404,144.41,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746500366171,6.9264,144.4,144.33,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746500366576,6.9264,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500367277,6.9268,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746500373381,6.9264,144.4,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746500375884,6.9264,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500376086,39.08563404,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500376678,32.15963404,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500376878,24.64,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500377383,24.64,144.41,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746500377985,24.64,144.41,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746500378278,32.13963404,144.44,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746500378480,39.06413404,144.44,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746500378678,32.13963404,144.44,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746500379785,39.06413404,144.44,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746500384999,39.06413404,144.44,144.4,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746500385295,32.13963404,144.44,144.36,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746500385491,24.62,144.44,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746500385695,24.62,144.44,144.36,32.13963404]
["bitfinex-derivatives","SOLF0:USTF0",1746500386092,24.62,144.44,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746500386498,6.9239,144.45,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746500386695,580.97963404,144.47,144.36,32.13963404]
["bitfinex-derivatives","SOLF0:USTF0",1746500387297,6.9236,144.46,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746500387494,1.20542441,144.5,144.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746500387697,24.62,144.48,144.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746500387893,31.5427,144.48,144.4,30.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746500388197,24.62,144.48,144.4,30.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746500389699,24.62,144.48,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746500390200,24.62,144.48,144.4,30.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746500390893,6.9234,144.46,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746500392199,6.9234,144.46,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746500392400,6.923,144.47,144.4,30.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746500392599,24.62,144.48,144.4,30.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746500392799,31.5427,144.48,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746500393297,24.62,144.48,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746500393495,6.922,144.49,144.4,30.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746500393794,38.28483404,144.51,144.4,30.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746500395202,6.9226,144.48,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746500395394,38.28483404,144.51,144.4,30.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746500395901,6.9223,144.49,144.4,30.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746500396299,38.28483404,144.51,144.4,30.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746500396499,6.9224,144.48,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746500397301,6.9224,144.48,144.45,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746500397799,6.9221,144.49,144.45,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746500398099,38.28483404,144.51,144.4,30.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746500398304,36.27963404,144.51,144.4,30.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746500398913,6.9216,144.5,144.4,30.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746500399503,6.9224,144.48,144.4,30.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746500399804,36.27963404,144.51,144.4,30.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746500400006,6.9234,144.46,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746500400196,7.51963404,144.48,144.4,30.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746500400503,6.9237,144.46,144.42,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746500400703,24.6,144.47,144.42,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746500400904,24.6,144.47,144.4,30.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746500401104,6.9241,144.45,144.4,30.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746500402503,6.9241,144.45,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746500404607,31.5231,144.47,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746500404907,24.6,144.47,144.4,30.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746500405199,34.25713404,144.5,144.4,30.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746500405401,6.9226,144.48,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746500406803,6.9229,144.47,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746500407101,7.51963404,144.47,144.4,30.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746500407307,6.9246,144.44,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746500408607,24.6,144.46,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746500408608,6.924,144.45,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746500409609,6.9244,144.44,144.4,31.526]
["bitfinex-derivatives","SOLF0:USTF0",1746500410209,6.9244,144.44,144.4,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746500411004,6.9244,144.44,144.4,31.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746500411205,6.9244,144.44,144.4,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746500411407,6.9244,144.44,144.4,31.526]
["bitfinex-derivatives","SOLF0:USTF0",1746500411809,6.9244,144.44,144.4,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746500412610,6.9244,144.44,144.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746500413012,6.924,144.45,144.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746500415511,31.5234,144.46,144.42,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746500416514,31.5234,144.46,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746500419319,6.9238,144.45,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746500420020,6.9238,144.45,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746500420422,31.5235,144.46,144.38,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746500420609,31.5235,144.46,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746500421121,31.5235,144.46,144.43,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746500422422,6.9238,144.45,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746500423221,24.6,144.46,144.38,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746500423222,31.5235,144.46,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746500423421,24.6,144.46,144.38,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746500424418,6.9239,144.45,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746500426121,7.51963404,144.44,144.38,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746500426321,24.6,144.46,144.38,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746500426521,6.9242,144.45,144.42,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746500426820,24.6,144.46,144.38,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746500427226,6.9239,144.45,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746500427523,6.9239,144.45,144.38,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746500427719,24.6,144.46,144.38,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746500427923,24.58,144.49,144.4,7.51963404]
["bitfinex-derivatives","SOLF0:USTF0",1746500428124,24.58,144.49,144.41,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746500428321,24.58,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746500428825,31.5021,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746500430626,24.58,144.49,144.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500430928,7.51963404,144.47,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500431120,6.9247,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500432126,24.58,144.45,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500433327,31.5041,144.45,144.42,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1746500433530,24.58,144.45,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500434328,6.9243,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500434635,24.58,144.45,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500435834,6.9243,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500442547,6.9248,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500454564,6.9248,144.43,144.36,30.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746500454565,6.9267,144.39,144.36,30.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746500454755,7.51963404,144.44,144.36,30.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746500455060,7.51963404,144.44,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746500455257,7.51963404,144.44,144.36,30.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746500456167,6.926,144.41,144.36,30.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746500456965,6.926,144.41,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746500458165,6.926,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500461172,6.9262,144.4,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500462473,6.9262,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500463771,6.9268,144.39,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500464070,7.51963404,144.44,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500464574,6.9266,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500465271,6.9269,144.39,144.36,37.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746500465474,32.09963404,144.41,144.33,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500465772,24.58,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500466376,6.9277,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500469775,24.58,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500471176,6.9274,144.38,144.35,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746500472072,6.9274,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746500472273,24.58,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500472471,24.58,144.43,144.36,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746500473378,6.9254,144.42,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746500475079,6.9259,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500477778,6.9259,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500478382,6.9254,144.42,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500481282,6.9254,144.42,144.36,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746500481583,24.58,144.46,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500481988,31.5036,144.46,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746500482485,31.5036,144.46,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746500482688,31.5036,144.46,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500483487,31.5036,144.46,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746500484689,6.9238,144.45,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746500484986,24.58,144.46,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500485286,6.9246,144.44,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500485486,24.58,144.46,144.39,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746500485690,7.51963404,144.44,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500485888,6.926,144.41,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500486087,7.51963404,144.44,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500486388,6.9265,144.4,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500487087,24.58,144.42,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500487390,24.58,144.46,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500487782,6.9239,144.45,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746500487992,24.58,144.46,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500488181,31.5035,144.46,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746500488386,24.58,144.46,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500488585,24.58,144.49,144.39,7.51963404]
["bitfinex-derivatives","SOLF0:USTF0",1746500488991,6.9225,144.48,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746500493387,24.58,144.49,144.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500493588,7.51963404,144.48,144.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500493893,6.9236,144.46,144.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500494081,6.9236,144.46,144.42,32.5049]
["bitfinex-derivatives","SOLF0:USTF0",1746500494992,6.9231,144.47,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746500495188,6.9231,144.47,144.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500496296,6.9231,144.47,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746500497085,6.9226,144.48,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746500500400,32.09963404,144.49,144.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500501299,6.9234,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746500502100,6.923,144.47,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746500502397,32.09963404,144.49,144.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500502896,6.9228,144.48,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746500503996,6.923,144.47,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746500514305,32.09963404,144.49,144.43,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746500514502,32.09963404,144.49,144.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500514911,6.9237,144.46,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746500519013,6.923,144.47,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746500519211,32.09963404,144.49,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746500520913,6.9229,144.47,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746500523524,6.9226,144.48,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746500527220,6.9229,144.47,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746500528718,6.9229,144.47,144.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500529023,32.09963404,144.49,144.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746500529228,32.09963404,144.49,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500529521,32.09963404,144.49,144.42,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1746500530223,6.9238,144.45,144.42,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1746500538529,6.9236,144.46,144.42,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1746500539237,32.09963404,144.49,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500539731,36.33476964,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746500539929,29.41256964,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746500540232,4.83256964,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746500541832,6.9217,144.5,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746500542137,6.9217,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746500542330,10.9903,144.51,144.43,30.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746500542530,4.0692,144.51,144.43,30.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746500542734,6.9217,144.5,144.43,30.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746500542937,32.10996269,144.52,144.43,30.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746500543131,24.56,144.52,144.43,30.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746500543331,6.9211,144.51,144.43,30.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746500543736,6.9211,144.51,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746500546632,6.9214,144.5,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746500546936,7.54996269,144.5,144.43,30.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746500547238,14.47156269,144.5,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746500549238,6.9219,144.49,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746500549437,6.9219,144.49,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746500550037,6.9219,144.49,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746500550538,14.47156269,144.5,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746500551238,14.47156269,144.5,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746500551639,24.56,144.52,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746500552746,24.56,144.52,144.43,30.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746500553039,24.56,144.52,144.43,38.32836269]
["bitfinex-derivatives","SOLF0:USTF0",1746500553339,577.2971,144.55,144.43,38.32836269]
["bitfinex-derivatives","SOLF0:USTF0",1746500553540,6.9202,144.53,144.43,38.32836269]
["bitfinex-derivatives","SOLF0:USTF0",1746500554040,6.9202,144.53,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746500554842,6.9206,144.52,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746500556143,6.9202,144.53,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746500556443,577.2971,144.55,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746500557143,6.9204,144.53,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746500557339,577.2971,144.55,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746500557644,575.2799,144.55,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746500557945,6.9198,144.54,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746500559347,6.9201,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746500560444,6.9201,144.53,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746500560645,7.54996269,144.53,144.43,13.76836269]
["bitfinex-derivatives","SOLF0:USTF0",1746500560846,7.54996269,144.53,144.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746500561040,6.9226,144.48,144.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746500561248,32.10996269,144.5,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500561444,2.1526,144.49,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500561639,2.1526,144.49,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746500561847,6.2686,144.49,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746500562051,6.9232,144.47,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746500563148,6.9234,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746500563648,6.9234,144.46,144.42,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746500563949,6.9234,144.46,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500564840,6.9234,144.46,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746500565351,7.54996269,144.47,144.42,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1746500565550,7.54996269,144.47,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500565852,24.56,144.46,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500567049,6.9248,144.43,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500567549,6.9241,144.45,144.42,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746500569554,6.9241,144.45,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500569751,24.56,144.46,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500569949,7.54996269,144.44,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500570249,6.9261,144.41,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746500570451,24.56,144.42,144.36,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746500570647,24.56,144.42,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746500570843,31.4855,144.42,144.36,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746500571850,31.4855,144.42,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746500575052,6.9257,144.41,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746500576250,6.9262,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500576751,6.9259,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500579153,6.9263,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500579548,24.56,144.42,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500581053,24.56,144.42,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746500581754,6.9262,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500582754,6.9263,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500583153,24.56,144.42,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500584354,6.9259,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500586857,6.9262,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500587655,6.9262,144.4,144.36,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746500587656,6.926,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500594559,31.4854,144.42,144.36,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746500595760,4.83722742,144.41,144.38,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746500595960,11.76312742,144.41,144.38,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746500598669,11.76312742,144.41,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746500599270,11.76312742,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746500599471,4.83722742,144.39,144.36,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746500599668,4.83722742,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500599968,6.9281,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500601168,24.56,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500601564,4.83722742,144.41,144.36,4.83722742]
["bitfinex-derivatives","SOLF0:USTF0",1746500601765,6.9258,144.41,144.35,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746500603272,6.9258,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746500606276,31.4854,144.42,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746500613479,6.9258,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500615377,6.9258,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500615876,24.56,144.42,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746500616282,34.05845546,144.45,144.35,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746500616574,26.5006,144.45,144.35,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746500616774,6.9245,144.44,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746500618479,6.9249,144.43,144.4,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746500618680,24.54,144.45,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500619076,6.9249,144.43,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746500619377,6.9249,144.43,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500619576,6.9252,144.42,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746500621281,6.9252,144.42,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746500622075,6.9252,144.42,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500622280,6.9252,144.42,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746500625789,6.9262,144.4,144.37,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746500626287,2.1358,144.44,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500626586,7.55785546,144.43,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500626886,7.55785546,144.43,144.37,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746500627086,7.55785546,144.43,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500627788,6.926,144.41,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746500629988,6.9262,144.4,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746500630189,6.9262,144.4,144.37,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746500630590,6.9259,144.41,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500630791,6.9259,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746500638293,6.9263,144.4,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746500638499,24.54,144.42,144.37,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500638691,24.54,144.42,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500639098,6.9269,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500639298,24.54,144.42,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500639996,6.9265,144.4,144.37,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746500640198,24.54,144.42,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500640999,6.9267,144.4,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500641801,24.54,144.42,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500642601,31.4657,144.42,144.38,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746500643100,6.926,144.41,144.38,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746500646005,6.9265,144.4,144.37,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746500646404,6.9265,144.4,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500646808,6.9267,144.39,144.37,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500647008,6.9267,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500650302,6.9272,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500653813,31.4672,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500654016,31.4672,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500654307,6.9281,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500654907,6.9296,144.33,144.3,136.32787009]
["bitfinex-derivatives","SOLF0:USTF0",1746500655108,7.55785546,144.36,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746500656013,6.9296,144.33,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746500657009,6.9296,144.33,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746500657215,6.9296,144.33,144.27,28.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746500657408,6.9301,144.32,144.27,28.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746500658115,6.9301,144.32,144.29,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746500663016,6.9305,144.31,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746500663314,24.54,144.34,144.27,28.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746500663915,6.9304,144.32,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746500664115,24.54,144.34,144.27,28.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746500664518,6.9304,144.32,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746500672121,4.84272468,144.33,144.27,33.67302468]
["bitfinex-derivatives","SOLF0:USTF0",1746500672627,6.9311,144.3,144.27,35.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746500673817,7.56881591,144.31,144.24,26.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746500674027,7.56881591,144.31,144.24,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746500674233,24.52,144.3,144.24,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746500674528,6.9329,144.26,144.24,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746500674723,24.52,144.3,144.23,129.42937661]
["bitfinex-derivatives","SOLF0:USTF0",1746500674928,6.9326,144.27,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746500675328,6.9321,144.28,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746500676429,6.9325,144.27,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746500680431,6.9331,144.26,144.23,111.84347661]
["bitfinex-derivatives","SOLF0:USTF0",1746500681030,6.9331,144.26,144.23,112.84347661]
["bitfinex-derivatives","SOLF0:USTF0",1746500681231,6.9327,144.27,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746500681429,24.52,144.3,144.23,105.90937661]
["bitfinex-derivatives","SOLF0:USTF0",1746500682433,6.9329,144.27,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746500686432,6.9322,144.28,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746500686632,32.08881591,144.3,144.23,105.90937661]
["bitfinex-derivatives","SOLF0:USTF0",1746500687229,6.932,144.28,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746500687732,6.9326,144.27,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746500693739,11.77907828,144.27,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746500694635,6.9332,144.26,144.23,112.84357661]
["bitfinex-derivatives","SOLF0:USTF0",1746500694835,4.84647828,144.25,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500695338,6.9339,144.24,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500696239,24.54,144.26,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500696938,24.54,144.26,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746500699844,31.473,144.26,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746500700142,24.54,144.26,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746500700539,24.54,144.26,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746500700941,11.77917828,144.27,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746500701445,11.77917828,144.27,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746500701647,4.84647828,144.25,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500703043,29.36647828,144.25,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500703244,6.9339,144.24,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500703941,29.36647828,144.25,144.16,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746500704248,4.84647828,144.2,144.16,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746500704844,4.84647828,144.2,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746500705045,11.78247828,144.2,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746500705237,4.84647828,144.2,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746500705544,11.78137828,144.22,144.16,6.81117828]
["bitfinex-derivatives","SOLF0:USTF0",1746500705746,6.9349,144.22,144.16,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746500706046,6.9349,144.22,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746500706442,6.9347,144.23,144.16,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746500707242,9.0183,144.24,144.16,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746500707447,6.9341,144.24,144.16,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746500707948,39.03177979,144.25,144.16,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746500708346,6.9339,144.24,144.16,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746500709050,6.9339,144.24,144.21,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746500712644,6.9344,144.23,144.2,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746500712837,32.09827979,144.25,144.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746500713040,6.9341,144.24,144.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746500713454,6.9341,144.24,144.21,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746500713647,6.9346,144.23,144.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746500714349,6.9341,144.24,144.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746500714558,6.9341,144.24,144.21,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746500715651,39.03187979,144.25,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746500720953,6.9341,144.24,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746500721151,32.09827979,144.25,144.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746500721449,32.09827979,144.25,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746500721654,32.09827979,144.25,144.16,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746500722152,1.9684,144.24,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746500722754,6.9356,144.21,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746500722953,1.9684,144.24,144.16,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746500723357,6.9353,144.21,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746500725457,6.9359,144.2,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746500725658,1.9684,144.24,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746500725956,24.52,144.25,144.16,9.54297979]
["bitfinex-derivatives","SOLF0:USTF0",1746500726146,31.4537,144.25,144.16,9.54297979]
["bitfinex-derivatives","SOLF0:USTF0",1746500726346,24.52,144.25,144.16,9.54297979]
["bitfinex-derivatives","SOLF0:USTF0",1746500726758,6.9342,144.24,144.21,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746500726956,24.52,144.25,144.16,9.54297979]
["bitfinex-derivatives","SOLF0:USTF0",1746500727560,31.4538,144.25,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746500727961,31.4538,144.25,144.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746500728157,24.52,144.25,144.2,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746500728960,31.4534,144.25,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746500730262,24.52,144.25,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746500730469,24.52,144.25,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746500733771,31.4534,144.25,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746500734575,24.52,144.25,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746500735075,24.52,144.25,144.2,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746500735268,24.52,144.25,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746500736467,24.52,144.25,144.2,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746500736667,28.6343,144.28,144.2,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746500736879,24.52,144.28,144.2,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746500737173,24.52,144.28,144.21,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746500738073,24.52,144.28,144.22,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746500738373,26.4946,144.31,144.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746500738774,6.9312,144.3,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746500741076,6.9315,144.29,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746500741277,6.9315,144.29,144.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746500742172,6.9312,144.3,144.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746500742472,6.9312,144.3,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746500743872,6.9312,144.3,144.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746500744177,6.9312,144.3,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746500745376,27.0746,144.31,144.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746500745675,25.1,144.31,144.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746500746279,32.0306,144.31,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746500746776,32.0306,144.31,144.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746500746777,6.931,144.3,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746500747473,0.58,144.31,144.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746500747684,0.58,144.31,144.25,7.57827979]
["bitfinex-derivatives","SOLF0:USTF0",1746500747867,0.58,144.31,144.26,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746500748068,0.58,144.31,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746500748470,7.57827979,144.38,144.29,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746500748683,7.57827979,144.38,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746500749183,6.9283,144.36,144.33,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746500750479,6.9283,144.36,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746500750682,6.9294,144.34,144.29,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746500750978,6.9294,144.34,144.31,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746500751176,6.9288,144.35,144.31,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746500752075,0.58,144.36,144.31,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746500753181,6.929,144.35,144.31,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746500754383,0.58,144.36,144.29,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746500754876,0.58,144.36,144.3,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1746500755076,0.58,144.36,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746500755480,0.58,144.36,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746500755982,0.58,144.36,144.3,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1746500756180,0.58,144.36,144.31,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746500756380,0.58,144.36,144.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1746500756582,0.58,144.36,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746500763489,1e-08,144.36,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746500765790,31.4253,144.42,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746500770596,31.4253,144.42,144.39,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746500772298,31.4253,144.42,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746500773801,31.4253,144.42,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746500774502,31.4253,144.42,144.38,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746500774800,31.4253,144.42,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746500775399,6.9258,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746500776697,7.57827979,144.41,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746500777102,4.1351,144.4,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746500777303,6.9274,144.38,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746500782797,6.9277,144.37,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746500782993,7.57827979,144.38,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746500783200,32.11827979,144.38,144.3,26.556]
["bitfinex-derivatives","SOLF0:USTF0",1746500783596,6.9289,144.35,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746500784006,6.9283,144.36,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746500784704,6.9283,144.36,144.3,26.556]
["bitfinex-derivatives","SOLF0:USTF0",1746500784705,24.54,144.38,144.3,26.556]
["bitfinex-derivatives","SOLF0:USTF0",1746500785304,31.4674,144.38,144.3,26.556]
["bitfinex-derivatives","SOLF0:USTF0",1746500786306,31.4674,144.38,144.34,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746500786903,24.54,144.38,144.3,26.556]
["bitfinex-derivatives","SOLF0:USTF0",1746500787705,6.9288,144.35,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746500790805,6.9283,144.36,144.33,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746500791203,24.54,144.38,144.3,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746500791500,4.1351,144.4,144.31,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746500792011,11.0616,144.4,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746500793809,6.9269,144.39,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746500794003,4.1351,144.4,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746500794203,4.1351,144.4,144.31,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746500794407,6.9277,144.37,144.31,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746500794809,6.9277,144.37,144.34,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746500797009,6.9273,144.38,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746500799415,11.0615,144.4,144.31,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746500799612,26.5935,144.41,144.31,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746500800818,6.9262,144.4,144.37,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746500815638,6.9267,144.39,144.37,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746500815937,6.9267,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746500817839,6.9264,144.4,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746500819241,6.9264,144.4,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746500822248,6.9264,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746500824146,31.4059,144.41,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746500825045,6.9262,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746500825845,6.9262,144.4,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746500826546,31.4061,144.41,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746500830652,6.9263,144.4,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746500831250,31.4059,144.41,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746500832354,31.4059,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746500832649,24.48,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500833946,24.48,144.41,144.37,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746500834254,31.406,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500836055,31.406,144.41,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746500836854,24.48,144.41,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746500837052,24.48,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500837455,6.9271,144.39,144.35,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746500838055,6.9273,144.38,144.35,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746500838757,6.9273,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500840558,6.9269,144.39,144.35,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746500841458,6.9264,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500841657,26.5051,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500842157,33.4309,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500842853,33.4309,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500843054,31.4058,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746500843354,24.48,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500843553,24.48,144.41,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746500845360,31.4058,144.41,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746500854967,6.9263,144.4,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746500857875,11.76416406,144.4,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746500858871,4.83786406,144.4,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746500860367,11.76406406,144.4,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746500869377,4.83786406,144.4,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500869576,4.83786406,144.36,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500869876,24.48,144.41,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500870078,4.83786406,144.36,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500870876,11.76596406,144.36,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500879686,6.9281,144.36,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500879884,11.76596406,144.36,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500882486,6.9296,144.33,144.28,578.05786406]
["bitfinex-derivatives","SOLF0:USTF0",1746500883182,6.9302,144.32,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746500883383,4.83786406,144.34,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746500883689,6.9299,144.33,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746500885088,11.76796406,144.32,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746500885293,4.83786406,144.32,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746500885688,4.83786406,144.3,144.26,98.2759208]
["bitfinex-derivatives","SOLF0:USTF0",1746500886289,4.83786406,144.3,144.26,96.2712208]
["bitfinex-derivatives","SOLF0:USTF0",1746500886594,4.83786406,144.3,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746500886595,11.76926406,144.3,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746500886782,4.83786406,144.3,144.26,94.3066208]
["bitfinex-derivatives","SOLF0:USTF0",1746500886989,4.83786406,144.3,144.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746500887698,7.57081505,144.32,144.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746500888388,6.931,144.3,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746500888690,7.57081505,144.32,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746500889694,6.9313,144.3,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746500891091,7.57081505,144.32,144.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746500891294,7.57081505,144.32,144.22,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746500891295,7.57081505,144.32,144.22,30.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746500891689,6.9312,144.3,144.22,30.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746500892895,6.9312,144.3,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746500894702,7.57081505,144.32,144.22,30.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746500894897,7.57081505,144.29,144.22,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746500895196,7.57081505,144.29,144.21,573.26]
["bitfinex-derivatives","SOLF0:USTF0",1746500895197,7.57081505,144.29,144.21,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746500895899,6.9332,144.26,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746500896899,6.9332,144.26,144.23,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746500897698,31.4126,144.27,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746500898601,6.933,144.26,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746500898999,6.933,144.26,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746500903900,6.9335,144.25,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746500904405,6.9331,144.26,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746500906610,6.9337,144.25,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746500907706,4.84861025,144.24,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746500914308,1.2069713,144.29,144.22,4.84861025]
["bitfinex-derivatives","SOLF0:USTF0",1746500914508,4.84861025,144.28,144.22,10.86641025]
["bitfinex-derivatives","SOLF0:USTF0",1746500914807,4.84861025,144.28,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746500915307,4.84861025,144.28,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746500915902,29.32861025,144.3,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746500920406,36.25961025,144.3,144.23,4.84861025]
["bitfinex-derivatives","SOLF0:USTF0",1746500920612,4.84861025,144.28,144.22,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746500920799,24.48,144.3,144.22,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746500920800,4.84861025,144.26,144.22,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746500921511,11.78171025,144.26,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746500923512,4.84861025,144.26,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746500923717,6.9327,144.27,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746500925820,6.933,144.26,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746500926020,7.57491067,144.28,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746500926315,6.9333,144.26,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746500927615,6.9326,144.27,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746500928525,14.50701067,144.28,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746500928822,7.57491067,144.28,144.22,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746500930825,14.50731067,144.28,144.22,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746500931019,7.57491067,144.28,144.22,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746500931325,7.57491067,144.28,144.22,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746500932827,6.9325,144.27,144.24,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746500933531,6.933,144.26,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746500933726,7.57491067,144.28,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746500934122,6.9327,144.27,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746500937331,14.50731067,144.28,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746500941730,6.9325,144.27,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746500942128,7.57491067,144.28,144.22,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746500943835,6.9331,144.26,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746500944131,6.9331,144.26,144.22,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746500944533,6.9327,144.27,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746500944933,7.57491067,144.28,144.22,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746500945137,14.50711067,144.28,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746500945633,6.9325,144.27,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746500945835,4.8469558,144.26,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746500947030,4.8469558,144.26,144.22,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746500947834,4.8469558,144.26,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746500950039,4.8469558,144.26,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746500950428,4.8469558,144.26,144.22,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746500950636,4.8469558,144.26,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746500955544,4.8469558,144.26,144.22,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746500955545,11.7800558,144.26,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746500957849,6.9334,144.25,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746500958045,6.9334,144.25,144.22,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746500958844,11.7800558,144.26,144.23,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746500959547,6.9335,144.25,144.22,13.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746500959746,6.9335,144.25,144.22,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746500960748,4.8469558,144.24,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500961345,6.9344,144.23,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500963450,36.2411558,144.24,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500964653,6.9344,144.23,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500965655,36.2410558,144.24,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500967661,6.9344,144.23,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500967958,1.9654,144.25,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500967959,24.46,144.27,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500968162,4.8469558,144.26,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500968356,4.8469558,144.26,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746500968562,36.2395558,144.27,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746500968861,29.3069558,144.27,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746500970561,36.2397558,144.27,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746500972063,6.933,144.26,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746500973464,11.7804558,144.25,144.22,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746500973666,4.8469558,144.25,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500973861,32.03611909,144.27,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500974764,6.934,144.24,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500977965,6.9344,144.23,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500979160,6.9341,144.24,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500979368,32.03611909,144.27,144.22,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746500979867,24.46,144.27,144.22,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746500980361,6.9336,144.25,144.22,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746500980567,24.46,144.27,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500982768,24.46,144.27,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746500983868,24.46,144.27,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500984771,6.9329,144.26,144.23,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746500985570,31.3925,144.27,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746500986969,6.9332,144.26,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746500987169,24.46,144.27,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500987674,6.9339,144.25,144.22,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746500988674,6.9331,144.26,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746500988872,28.5158,144.27,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500989074,26.4224,144.27,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500989270,33.3551,144.27,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746500989474,26.4224,144.27,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746500989769,26.4224,144.27,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500990174,6.933,144.26,144.23,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746500993977,24.46,144.27,144.25,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746500994176,24.44,144.3,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500994977,6.9318,144.29,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746500995278,6.9318,144.29,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746500995279,24.44,144.3,144.22,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746500995477,6.9323,144.28,144.24,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746500995777,24.44,144.3,144.22,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746500996079,24.44,144.3,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746500997175,6.9332,144.26,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746501000281,24.44,144.3,144.22,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746501001278,24.44,144.3,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501002382,6.934,144.24,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501003785,6.9336,144.25,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501004787,24.44,144.26,144.22,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746501004977,12.7823793,144.4,144.23,570.63901948]
["bitfinex-derivatives","SOLF0:USTF0",1746501005176,13.66231948,144.39,144.26,7.57041948]
["bitfinex-derivatives","SOLF0:USTF0",1746501005378,6.9286,144.35,144.26,7.56407448]
["bitfinex-derivatives","SOLF0:USTF0",1746501005583,24.44,144.36,144.26,7.56407448]
["bitfinex-derivatives","SOLF0:USTF0",1746501005784,31.3684,144.36,144.31,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746501005985,31.3684,144.36,144.26,7.56407448]
["bitfinex-derivatives","SOLF0:USTF0",1746501006197,24.44,144.36,144.26,7.56407448]
["bitfinex-derivatives","SOLF0:USTF0",1746501006687,30.5119,144.39,144.29,7.56407448]
["bitfinex-derivatives","SOLF0:USTF0",1746501006887,24.42,144.39,144.32,7.56407448]
["bitfinex-derivatives","SOLF0:USTF0",1746501007185,24.42,144.39,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746501008382,24.42,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746501013788,31.3467,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746501014790,31.3468,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746501015088,24.42,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746501015589,31.98407448,144.39,144.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746501015887,7.56407448,144.36,144.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746501016083,24.42,144.35,144.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746501016491,31.3487,144.35,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746501016687,24.42,144.35,144.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746501017190,6.9298,144.33,144.29,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746501017590,6.9298,144.33,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746501017889,6.9293,144.34,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746501018091,24.42,144.35,144.31,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746501018290,24.42,144.35,144.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746501019793,31.3488,144.35,144.32,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746501021595,24.42,144.35,144.33,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746501024099,31.3486,144.35,144.32,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746501024292,31.3486,144.35,144.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746501024797,6.9291,144.34,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746501027800,6.9291,144.34,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746501028498,6.9291,144.34,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746501030497,31.3488,144.35,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746501030699,24.42,144.35,144.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746501031095,24.42,144.35,144.32,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746501032097,24.42,144.35,144.33,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746501035005,6.9285,144.36,144.33,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746501040508,4.1,144.37,144.33,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746501040909,6.9285,144.36,144.33,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746501043612,6.9286,144.35,144.33,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746501043806,6.9286,144.35,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746501044727,6.9291,144.34,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746501045029,24.4,144.34,144.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746501045431,6.9303,144.32,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746501045727,24.4,144.34,144.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746501046028,24.4,144.34,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746501046529,6.9301,144.32,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746501048926,6.9297,144.33,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746501049231,6.9297,144.33,144.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746501049425,6.9297,144.33,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746501051327,24.4,144.34,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746501051530,6.9301,144.32,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746501053331,6.9298,144.33,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746501053533,6.9298,144.33,144.25,30.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746501054131,6.9298,144.33,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746501055235,6.9298,144.33,144.25,30.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746501056129,6.9298,144.33,144.29,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746501057333,6.9298,144.33,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746501060336,6.9301,144.32,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746501061839,24.4,144.34,144.25,31.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746501062138,7.56407448,144.33,144.25,31.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746501062534,6.9313,144.3,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746501064443,6.9315,144.29,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746501064637,24.42,144.29,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501065038,6.9329,144.26,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501078247,24.42,144.29,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501078550,24.42,144.29,144.28,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746501079450,24.42,144.29,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746501080752,24.42,144.29,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746501081857,6.9307,144.31,144.28,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746501083353,6.9302,144.32,144.28,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746501083646,24.42,144.33,144.28,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746501083852,6.9308,144.31,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746501084854,6.931,144.3,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746501085045,24.42,144.33,144.26,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746501085250,7.56407448,144.31,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501085450,6.9325,144.27,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501086150,6.9321,144.28,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501086357,24.4,144.29,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501086655,24.4,144.32,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501087055,24.4,144.32,144.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746501087859,6.9308,144.31,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746501092257,24.4,144.32,144.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746501092757,24.4,144.32,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746501092758,31.3301,144.32,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746501092958,24.4,144.32,144.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746501093459,24.4,144.32,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746501098764,24.4,144.32,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746501098963,24.4,144.35,144.27,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746501099562,31.3287,144.35,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746501099963,24.4,144.35,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746501105268,31.3287,144.35,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746501110974,31.3287,144.35,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746501111176,24.4,144.35,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746501112476,31.3286,144.35,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746501115277,31.3286,144.35,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746501119281,6.9291,144.34,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746501119481,24.4,144.35,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746501119780,31.3289,144.35,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746501120277,6.9291,144.34,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746501120481,24.4,144.35,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746501121079,6.9296,144.33,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746501121976,4.84296654,144.32,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746501123086,4.84296654,144.32,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746501123684,6.9296,144.33,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746501124286,6.9296,144.33,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746501125482,31.96713115,144.35,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746501125789,6.9294,144.34,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746501129988,6.9296,144.33,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746501130189,7.56713115,144.32,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501130890,6.9305,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501131591,31.3305,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501135495,6.931,144.3,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501136090,6.9321,144.28,144.25,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746501137195,6.9325,144.27,144.25,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746501137498,7.56713115,144.29,144.25,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746501137999,7.56713115,144.29,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746501138193,26.382,144.31,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746501138801,24.4,144.31,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746501139102,24.4,144.31,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501139897,31.3308,144.31,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746501141701,24.4,144.34,144.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746501142797,6.9298,144.33,144.3,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746501147903,31.3293,144.34,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746501148107,24.4,144.34,144.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746501148498,31.3291,144.34,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746501149618,24.4,144.34,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746501151807,4.84241817,144.33,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746501153905,4.84241817,144.33,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746501154109,4.84241817,144.33,144.27,4.84241817]
["bitfinex-derivatives","SOLF0:USTF0",1746501154610,4.84241817,144.33,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746501174524,4.84241817,144.33,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746501177125,4.84241817,144.33,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746501180032,6.9294,144.34,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746501180228,4.84241817,144.33,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746501180424,11.77211817,144.33,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746501180629,11.77211817,144.33,144.28,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746501181731,6.93,144.32,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746501182328,11.77301817,144.31,144.28,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1746501182532,11.77301817,144.31,144.27,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746501182734,4.84241817,144.29,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501183229,4.84241817,144.29,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746501184531,4.84241817,144.29,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746501185736,29.24241817,144.31,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501186833,24.4,144.31,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746501187031,4.84241817,144.33,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501187437,6.9301,144.32,144.29,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746501188137,4.84241817,144.33,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501188138,11.77211817,144.33,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746501189236,6.93,144.32,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746501190537,4.84241817,144.31,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746501191140,11.77301817,144.31,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746501191340,4.84241817,144.31,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501191640,4.84241817,144.29,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501191829,6.932,144.28,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501197842,6.9324,144.27,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501215755,11.78000108,144.27,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501217249,6.9329,144.26,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501217455,31.3329,144.26,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501222255,6.9344,144.23,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501222462,4.84760108,144.23,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501222660,4.84760108,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501223558,11.78290108,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501223861,4.84760108,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501226956,11.78290108,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501227355,4.84760108,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501229862,11.78290108,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501230163,4.84760108,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501230463,11.78290108,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501231269,4.84760108,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501232567,11.78290108,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501232767,4.84760108,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501234669,11.78290108,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501245087,4.84760108,144.21,144.2,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746501248084,4.84760108,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501248388,11.78290108,144.21,144.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501253792,31.3351,144.22,144.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501254090,4.84760108,144.21,144.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501254995,11.78290108,144.21,144.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501259592,4.84760108,144.21,144.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501261095,6.9341,144.24,144.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501261296,4.84760108,144.22,144.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501261992,4.84760108,144.22,144.21,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746501262692,4.84760108,144.22,144.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501263095,11.78270108,144.22,144.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501263698,6.9353,144.21,144.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501264190,4.84760108,144.22,144.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501264396,11.78260108,144.22,144.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501265495,6.9353,144.21,144.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501265695,4.84760108,144.22,144.15,27.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746501265896,4.84760108,144.19,144.15,27.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746501266499,11.78390108,144.19,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746501271102,11.78390108,144.19,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746501273001,11.78390108,144.19,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746501273902,11.78390108,144.19,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746501275401,11.78390108,144.19,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746501276302,11.78390108,144.19,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746501277505,11.78390108,144.19,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746501277705,6.9368,144.18,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746501278905,6.9368,144.18,144.15,27.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746501278906,6.9368,144.18,144.15,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1746501280403,4.84760108,144.17,144.15,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1746501283608,4.84760108,144.17,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746501285108,4.84760108,144.17,144.15,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1746501285303,4.84760108,144.17,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501286108,4.84760108,144.17,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746501288507,4.84760108,144.18,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746501288812,4.84760108,144.19,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746501289009,24.4,144.21,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501289209,4.84760108,144.22,144.19,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746501289613,4.84760108,144.22,144.16,26.524]
["bitfinex-derivatives","SOLF0:USTF0",1746501290811,4.84760108,144.22,144.19,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746501291814,4.84760108,144.22,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746501295818,11.78250108,144.22,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746501301020,4.84760108,144.22,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746501303622,11.78280108,144.22,144.19,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746501303816,4.84760108,144.2,144.19,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746501318430,4.84760108,144.23,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501318631,4.84760108,144.24,144.18,5.84760108]
["bitfinex-derivatives","SOLF0:USTF0",1746501318830,4.84760108,144.24,144.19,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746501319032,4.84760108,144.24,144.2,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501319336,4.84760108,144.24,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746501319534,4.84760108,144.26,144.2,29.22760108]
["bitfinex-derivatives","SOLF0:USTF0",1746501321137,4.84760108,144.26,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746501322038,4.84760108,144.28,144.22,4.84760108]
["bitfinex-derivatives","SOLF0:USTF0",1746501322243,4.84760108,144.3,144.22,4.84760108]
["bitfinex-derivatives","SOLF0:USTF0",1746501322534,24.38,144.31,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746501322740,4.84760108,144.32,144.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501322940,4.84760108,144.32,144.27,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746501323144,4.84760108,144.32,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746501323344,4.84760108,144.3,144.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501324045,4.84760108,144.3,144.28,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746501324237,4.84760108,144.3,144.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501324843,4.84760108,144.3,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746501325843,4.84760108,144.3,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746501333749,4.84760108,144.3,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746501333949,4.84760108,144.3,144.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501334248,4.84760108,144.28,144.23,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746501334449,4.84760108,144.28,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746501335147,11.77960108,144.28,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746501335342,11.77960108,144.28,144.23,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746501335549,4.84760108,144.26,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746501336445,4.84760108,144.26,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746501339248,4.84760108,144.28,144.21,33.24640108]
["bitfinex-derivatives","SOLF0:USTF0",1746501339443,29.20760108,144.3,144.23,4.84760108]
["bitfinex-derivatives","SOLF0:USTF0",1746501339949,29.20760108,144.3,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746501340345,29.20760108,144.3,144.25,4.84760108]
["bitfinex-derivatives","SOLF0:USTF0",1746501340546,4.84760108,144.3,144.25,29.20760108]
["bitfinex-derivatives","SOLF0:USTF0",1746501341149,4.84760108,144.3,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746501347257,4.84760108,144.3,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746501353662,4.84760108,144.3,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746501359866,4.84760108,144.3,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746501360369,4.84760108,144.3,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746501360568,4.84760108,144.3,144.25,29.20760108]
["bitfinex-derivatives","SOLF0:USTF0",1746501360967,4.84760108,144.3,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746501363773,4.84760108,144.3,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746501367475,4.84760108,144.32,144.25,29.20760108]
["bitfinex-derivatives","SOLF0:USTF0",1746501368978,4.84760108,144.32,144.29,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746501370180,4.84760108,144.3,144.25,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746501370478,4.84760108,144.28,144.25,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746501370677,4.84760108,144.28,144.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746501371071,11.77980108,144.28,144.25,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746501375384,4.84760108,144.26,144.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746501375776,4.84760108,144.26,144.21,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746501375981,11.78080108,144.26,144.23,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746501377285,4.84760108,144.26,144.23,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746501381087,11.78060108,144.26,144.23,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746501383588,11.78060108,144.26,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746501383786,6.9335,144.25,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501384088,4.84760108,144.24,144.21,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746501384492,11.78160108,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501384897,4.84760108,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501386794,11.78240108,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501403303,4.84760108,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501406712,11.78240108,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501407607,4.84760108,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501410010,4.84760108,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501411013,4.84760108,144.24,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746501413013,24.34,144.25,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501413210,549.14,144.3,144.21,5.84760108]
["bitfinex-derivatives","SOLF0:USTF0",1746501413211,4.84760108,144.27,144.21,5.84760108]
["bitfinex-derivatives","SOLF0:USTF0",1746501413413,4.84760108,144.27,144.22,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746501413713,4.84760108,144.27,144.22,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746501414014,4.84760108,144.27,144.24,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746501414910,4.84760108,144.27,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746501415108,4.84760108,144.27,144.22,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746501415519,4.84760108,144.27,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746501418014,4.84760108,144.29,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746501418208,29.18760108,144.31,144.25,29.18760108]
["bitfinex-derivatives","SOLF0:USTF0",1746501418518,4.84760108,144.33,144.25,29.18760108]
["bitfinex-derivatives","SOLF0:USTF0",1746501418704,11.77720108,144.33,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746501418911,4.84760108,144.33,144.27,4.84760108]
["bitfinex-derivatives","SOLF0:USTF0",1746501419110,4.84760108,144.33,144.28,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1746501419315,29.18760108,144.34,144.28,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1746501419616,36.11680108,144.34,144.3,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746501420716,6.9296,144.33,144.3,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746501421017,29.18760108,144.34,144.3,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746501421417,36.11700108,144.34,144.3,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746501421715,31.2694,144.34,144.3,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746501423918,6.9296,144.33,144.3,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746501424215,24.34,144.34,144.3,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746501424610,31.2694,144.34,144.3,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746501425818,31.2694,144.34,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746501426620,31.2694,144.34,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746501426918,31.2694,144.34,144.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746501427312,24.34,144.34,144.32,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746501427513,24.34,144.37,144.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746501427717,26.4782,144.4,144.3,7.56616166]
["bitfinex-derivatives","SOLF0:USTF0",1746501427918,24.34,144.4,144.31,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746501428520,31.2665,144.4,144.31,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746501429229,31.2665,144.4,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746501430822,6.9267,144.39,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746501431121,31.90616166,144.4,144.34,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746501431324,6.9275,144.38,144.34,31.269]
["bitfinex-derivatives","SOLF0:USTF0",1746501431522,6.9275,144.38,144.34,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746501431723,31.90616166,144.4,144.31,26.301]
["bitfinex-derivatives","SOLF0:USTF0",1746501431917,31.90616166,144.4,144.35,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746501431918,6.9269,144.39,144.35,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746501438227,6.9269,144.39,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746501438416,31.2664,144.4,144.31,26.301]
["bitfinex-derivatives","SOLF0:USTF0",1746501438617,24.32,144.43,144.33,7.56616166]
["bitfinex-derivatives","SOLF0:USTF0",1746501438829,24.32,144.43,144.4,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746501439022,6.9252,144.43,144.4,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746501439421,4.2278,144.45,144.4,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746501439627,6.9245,144.44,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746501439829,2.0712,144.45,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746501440327,8.9954,144.45,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746501440730,8.9954,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746501442028,6.9243,144.44,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746501442527,6.9243,144.44,144.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746501442733,8.9952,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746501443333,8.9952,144.45,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746501443628,6.9244,144.44,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746501445429,6.925,144.43,144.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746501446032,6.925,144.43,144.4,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746501446630,6.9245,144.44,144.4,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746501449134,6.9248,144.43,144.4,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746501451532,6.9248,144.43,144.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746501451533,6.9248,144.43,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746501453233,6.9253,144.42,144.38,31.247]
["bitfinex-derivatives","SOLF0:USTF0",1746501454835,6.9249,144.43,144.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746501455134,2.0712,144.45,144.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746501456037,6.9247,144.44,144.4,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746501456833,2.0712,144.45,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746501457139,33.92006166,144.49,144.39,7.56616166]
["bitfinex-derivatives","SOLF0:USTF0",1746501457338,33.92006166,144.49,144.39,13.60286166]
["bitfinex-derivatives","SOLF0:USTF0",1746501457539,6.923,144.47,144.39,13.60286166]
["bitfinex-derivatives","SOLF0:USTF0",1746501458036,6.923,144.47,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746501459236,24.3,144.52,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746501459627,31.86616166,144.52,144.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501459831,31.86616166,144.52,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746501460330,33.07114781,144.52,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746501460538,6.9232,144.47,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746501460935,33.07114781,144.52,144.42,31.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746501461134,6.9236,144.46,144.42,31.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746501461334,33.07114781,144.52,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746501461735,6.9232,144.47,144.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501461938,6.9232,144.47,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746501463335,6.9226,144.48,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746501464646,6.9226,144.48,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746501465239,6.9221,144.49,144.45,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746501465744,6.9224,144.48,144.45,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746501466542,6.9224,144.48,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746501467933,6.9221,144.49,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746501471347,6.9224,144.48,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746501473650,6.9229,144.47,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746501473837,6.9229,144.47,144.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501474246,6.9229,144.47,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746501474547,31.2026,144.48,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746501475142,31.2026,144.48,144.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501475643,24.28,144.48,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746501475948,24.28,144.51,144.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501476350,6.9215,144.5,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746501478449,6.9219,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746501479349,24.28,144.51,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746501479350,6.9226,144.48,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746501479543,6.9226,144.48,144.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501479948,6.9226,144.48,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746501480152,6.9229,144.47,144.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501480344,7.56616166,144.49,144.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501480746,4.0783,144.48,144.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501480948,7.56616166,144.49,144.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501481449,7.56616166,144.49,144.43,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746501481644,7.56616166,144.49,144.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501481840,4.0989,144.48,144.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501482251,6.9241,144.45,144.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501482452,6.9241,144.45,144.41,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746501483252,7.56616166,144.46,144.4,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746501483445,7.56616166,144.46,144.39,26.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746501483647,7.56616166,144.46,144.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501483850,7.56616166,144.43,144.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501484154,31.84616166,144.43,144.36,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501484355,31.84616166,144.43,144.36,31.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746501484658,31.84616166,144.43,144.36,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501485863,6.9258,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746501487159,6.9258,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746501487362,6.9258,144.41,144.36,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501487962,6.9258,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746501489462,24.28,144.43,144.36,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501489765,31.86616166,144.46,144.36,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501489962,31.86616166,144.46,144.37,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1746501490766,6.924,144.45,144.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746501491762,31.2235,144.46,144.37,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1746501491961,24.3,144.46,144.37,9.61516166]
["bitfinex-derivatives","SOLF0:USTF0",1746501492263,6.9229,144.47,144.44,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746501492966,6.9233,144.46,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746501493161,4.0989,144.48,144.41,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501493564,6.9241,144.45,144.41,31.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746501497468,6.9243,144.44,144.41,31.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746501497670,7.56616166,144.46,144.41,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501497872,24.3,144.45,144.37,26.349]
["bitfinex-derivatives","SOLF0:USTF0",1746501498170,6.9253,144.42,144.37,26.349]
["bitfinex-derivatives","SOLF0:USTF0",1746501498372,24.3,144.45,144.37,26.349]
["bitfinex-derivatives","SOLF0:USTF0",1746501498670,6.9261,144.41,144.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501498870,7.56616166,144.43,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746501499166,6.9259,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746501499673,7.56616166,144.43,144.39,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746501499863,24.3,144.45,144.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501500068,24.3,144.45,144.37,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501500272,24.3,144.45,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746501500567,24.3,144.45,144.37,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501500568,24.3,144.45,144.38,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746501500774,24.3,144.45,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746501501471,24.3,144.45,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746501501771,24.3,144.45,144.37,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501502071,6.9249,144.43,144.39,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746501502273,24.3,144.45,144.39,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746501503876,6.9253,144.42,144.39,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746501509372,24.3,144.45,144.4,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746501509373,6.9249,144.43,144.4,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746501515579,24.3,144.45,144.37,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746501515781,24.3,144.45,144.38,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1746501516281,31.2239,144.45,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746501516780,548.54,144.54,144.38,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1746501516781,7.56616166,144.51,144.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501516982,24.28,144.52,144.42,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746501517482,6.9217,144.5,144.43,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1746501517984,6.9217,144.5,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746501520581,6.9217,144.5,144.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501521378,6.9217,144.5,144.47,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746501521778,24.28,144.52,144.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501522081,9.62636166,144.54,144.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501522281,9.62636166,144.54,144.48,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746501522483,6.9213,144.51,144.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501522683,6.9213,144.51,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746501523183,6.9214,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746501525587,6.9211,144.51,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746501525882,6.9211,144.51,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746501527790,6.9206,144.52,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746501529887,6.9209,144.51,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746501530288,9.62636166,144.54,144.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501530490,6.9213,144.51,144.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501531285,6.9213,144.51,144.47,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746501536489,6.9213,144.51,144.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501536792,6.9213,144.51,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746501537195,6.9206,144.52,144.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501538096,6.9211,144.51,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746501541594,9.62636166,144.54,144.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501542094,6.9216,144.5,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746501542295,6.9216,144.5,144.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501543796,6.9216,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746501546100,6.9212,144.51,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746501551003,6.9215,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746501551404,9.62636166,144.54,144.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501551705,6.9212,144.51,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746501554804,6.9214,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746501556104,6.9212,144.51,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746501561202,6.9207,144.52,144.49,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746501565916,6.9212,144.51,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746501573811,6.9207,144.52,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746501575311,36.01069285,144.53,144.47,4.83029285]
["bitfinex-derivatives","SOLF0:USTF0",1746501575510,29.09029285,144.53,144.47,4.83029285]
["bitfinex-derivatives","SOLF0:USTF0",1746501576209,29.09029285,144.53,144.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501576409,4.83029285,144.52,144.45,29.11029285]
["bitfinex-derivatives","SOLF0:USTF0",1746501576915,6.9211,144.51,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746501577611,4.83029285,144.52,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746501577612,6.9214,144.5,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746501579410,6.9211,144.51,144.48,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746501580412,6.9215,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746501581312,6.9212,144.51,144.45,29.11029285]
["bitfinex-derivatives","SOLF0:USTF0",1746501583212,6.9212,144.51,144.48,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746501583413,11.75085596,144.52,144.45,29.11015596]
["bitfinex-derivatives","SOLF0:USTF0",1746501584715,6.9207,144.52,144.49,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746501585315,36.00973366,144.53,144.46,4.82953366]
["bitfinex-derivatives","SOLF0:USTF0",1746501586016,36.00973366,144.53,144.49,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746501586414,6.9205,144.52,144.49,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746501594523,6.9205,144.52,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746501594716,36.00963366,144.53,144.46,4.82953366]
["bitfinex-derivatives","SOLF0:USTF0",1746501595020,4.82953366,144.49,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746501595219,4.82953366,144.47,144.44,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746501595416,4.82953366,144.45,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501596627,11.75333366,144.45,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501600624,4.82953366,144.45,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501601126,6.9247,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501601628,4.82953366,144.45,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501602223,6.9248,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501602423,11.75433366,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501615437,6.9248,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501621636,4.82953366,144.44,144.37,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746501621845,4.82953366,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501622940,11.75673366,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501624444,6.929,144.35,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746501624637,4.82953366,144.36,144.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746501625742,24.26,144.37,144.31,31.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746501625939,24.26,144.37,144.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746501627848,6.9289,144.35,144.32,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746501629542,6.9289,144.35,144.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746501629543,6.9289,144.35,144.31,31.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746501630245,24.26,144.47,144.32,7.56417518]
["bitfinex-derivatives","SOLF0:USTF0",1746501630447,13.79957518,144.46,144.32,7.56417518]
["bitfinex-derivatives","SOLF0:USTF0",1746501630639,6.9256,144.42,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746501630841,13.79957518,144.46,144.35,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746501631046,6.2354,144.46,144.35,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746501631248,6.2354,144.46,144.35,31.82417518]
["bitfinex-derivatives","SOLF0:USTF0",1746501632241,6.9239,144.45,144.41,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746501633146,6.9239,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746501633341,11.1318,144.46,144.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746501633546,24.26,144.47,144.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746501633746,24.26,144.47,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746501633946,6.9222,144.49,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746501635748,6.9225,144.48,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746501640649,6.9231,144.47,144.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746501640853,7.56417518,144.48,144.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746501641252,6.9235,144.46,144.43,31.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746501650254,7.56417518,144.48,144.39,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746501650446,7.56417518,144.48,144.39,28.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746501650647,1.20532003,144.47,144.39,26.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746501650851,6.925,144.43,144.4,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746501651261,6.9253,144.42,144.39,31.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746501655959,6.9258,144.41,144.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746501656360,6.9258,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746501656361,7.56417518,144.45,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746501656962,6.9255,144.42,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746501658163,6.9248,144.43,144.4,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746501660362,26.4234,144.46,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746501660863,6.9254,144.42,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746501662564,28.4951,144.46,144.36,26.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746501663063,6.9259,144.41,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746501667661,6.9263,144.4,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746501667867,7.56417518,144.43,144.36,26.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746501668056,24.28,144.42,144.36,26.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746501668262,6.9266,144.4,144.36,26.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746501668660,6.9269,144.39,144.36,33.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746501668860,24.28,144.42,144.36,26.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746501669267,6.9267,144.39,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746501672870,6.9263,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746501673068,24.28,144.42,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746501674474,6.9263,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746501675373,6.9263,144.4,144.38,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746501675573,6.9263,144.4,144.36,26.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746501675973,6.9263,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746501681280,3.2884541,144.45,144.36,26.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746501681483,26.3628,144.45,144.36,26.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746501681977,7.56417518,144.43,144.36,26.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746501682280,6.9265,144.4,144.36,31.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746501682478,6.9265,144.4,144.36,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501683182,26.3628,144.45,144.36,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501683684,6.925,144.43,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746501684083,26.3628,144.45,144.36,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501684885,33.92697518,144.45,144.36,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501685381,6.9257,144.42,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746501685683,33.92697518,144.45,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746501686784,6.926,144.41,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746501689085,6.926,144.41,144.38,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1746501690988,6.9267,144.39,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501691484,6.9267,144.39,144.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501691485,7.56417518,144.39,144.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501691788,7.56417518,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501692688,6.9299,144.33,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501692988,7.56417518,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501693188,6.9299,144.33,144.29,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746501693689,7.56417518,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501693887,6.9292,144.34,144.3,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746501695888,6.9296,144.33,144.29,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746501696386,7.56417518,144.35,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746501696595,1.9753,144.38,144.31,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746501696785,24.6,144.39,144.31,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746501697195,24.6,144.39,144.32,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746501697392,24.6,144.39,144.32,9.59237518]
["bitfinex-derivatives","SOLF0:USTF0",1746501697686,6.9266,144.4,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746501698693,30.8493,144.42,144.32,9.59237518]
["bitfinex-derivatives","SOLF0:USTF0",1746501699589,6.9275,144.38,144.34,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746501703093,6.9275,144.38,144.35,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746501704396,6.9269,144.39,144.35,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746501704895,14.48997518,144.41,144.32,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746501705089,24.6,144.42,144.35,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746501705393,24.6,144.45,144.35,32.16417518]
["bitfinex-derivatives","SOLF0:USTF0",1746501705596,6.9249,144.43,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746501707698,6.9245,144.44,144.4,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746501710299,24.6,144.45,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746501711399,6.925,144.43,144.4,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746501713400,6.925,144.43,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746501713698,6.9253,144.42,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746501718506,6.925,144.43,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746501719915,6.9255,144.42,144.38,31.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746501720319,24.6,144.45,144.38,31.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746501720814,6.9255,144.42,144.38,31.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746501722017,6.9257,144.41,144.38,31.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746501722221,24.6,144.45,144.39,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746501722719,6.9251,144.43,144.39,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746501722921,6.9251,144.43,144.4,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746501725023,6.9245,144.44,144.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746501725724,13.63617518,144.47,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746501725918,13.63617518,144.47,144.38,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501726418,6.9244,144.44,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746501730028,6.9244,144.44,144.38,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501730029,4.0291,144.47,144.38,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501730229,24.82,144.48,144.38,32.14417518]
["bitfinex-derivatives","SOLF0:USTF0",1746501730727,28.9872,144.51,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746501731320,28.9872,144.51,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746501731830,28.9872,144.51,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746501732125,26.9038,144.51,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746501732725,2.0838,144.51,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746501733425,9.0049,144.51,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746501733927,6.9214,144.5,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746501737122,6.9219,144.49,144.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746501738128,6.9219,144.49,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746501738326,6.9215,144.5,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746501738521,26.9399,144.54,144.44,32.38417518]
["bitfinex-derivatives","SOLF0:USTF0",1746501738727,6.9203,144.53,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746501738928,26.9399,144.54,144.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746501739129,24.82,144.54,144.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746501739330,31.7398,144.54,144.5,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746501739927,6.9198,144.54,144.5,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746501740333,6.92,144.53,144.5,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746501743735,4.1985,144.56,144.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746501744135,2.0274,144.56,144.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746501744328,6.9193,144.55,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746501745735,6.9196,144.54,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746501747337,6.9192,144.55,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746501748338,6.9192,144.55,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746501749739,6.9192,144.55,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746501750039,6.9196,144.54,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746501751440,6.9196,144.54,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746501751743,2.0274,144.56,144.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746501752037,6.9203,144.53,144.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746501752541,2.0274,144.56,144.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746501752736,2.0274,144.56,144.48,31.742]
["bitfinex-derivatives","SOLF0:USTF0",1746501752933,2.0274,144.56,144.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746501753341,6.9197,144.54,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746501753640,2.0274,144.56,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746501753938,7.56417518,144.54,144.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746501754137,7.56417518,144.51,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501754344,7.56417518,144.48,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501754743,2.0138,144.47,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501754942,4.034,144.47,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501755843,6.9238,144.45,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501766551,31.6238,144.45,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501766756,6.9253,144.42,144.4,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746501766950,32.26417518,144.45,144.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746501767156,7.56417518,144.42,144.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746501767348,7.56417518,144.42,144.33,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1746501767556,28.7881,144.41,144.33,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746501767856,6.9274,144.38,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746501768456,6.9268,144.39,144.33,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746501769556,6.9268,144.39,144.35,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746501770156,6.9264,144.4,144.35,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746501770658,6.9264,144.4,144.33,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746501770860,35.714,144.41,144.33,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746501771058,24.7,144.41,144.33,32.26417518]
["bitfinex-derivatives","SOLF0:USTF0",1746501771356,6.9248,144.43,144.34,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746501771654,26.7427,144.44,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746501771956,6.9251,144.43,144.34,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746501772256,6.9251,144.43,144.38,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746501772756,6.9253,144.42,144.38,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746501773052,6.9253,144.42,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746501773660,6.9249,144.43,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746501776260,6.9249,144.43,144.34,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746501776261,6.9254,144.42,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746501776561,6.9254,144.42,144.34,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746501776762,34.30687518,144.44,144.34,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746501777061,6.925,144.43,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746501778965,24.7,144.44,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501779367,28.6061,144.47,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501779664,6.9238,144.45,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746501780263,28.6061,144.47,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501780560,7.56417518,144.44,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501780968,6.9253,144.42,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746501781162,7.56417518,144.44,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501781861,6.9249,144.43,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746501782268,6.9249,144.43,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746501782566,6.9249,144.43,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501783167,6.9249,144.43,144.39,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746501783758,6.9249,144.43,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746501792284,6.9244,144.44,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746501792484,28.6061,144.47,144.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501792781,24.58,144.47,144.44,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746501794283,31.5032,144.47,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746501794684,24.58,144.47,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746501795485,6.9237,144.46,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746501796684,6.9241,144.45,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746501798590,6.9244,144.44,144.41,31.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746501799187,24.58,144.47,144.41,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501800287,6.925,144.43,144.41,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501801785,6.9245,144.44,144.41,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501804989,6.9248,144.43,144.41,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501805592,6.9248,144.43,144.41,31.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746501807298,6.9248,144.43,144.41,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501809500,24.58,144.47,144.41,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746501809686,26.5929,144.47,144.38,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746501809888,7.56417518,144.45,144.38,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746501810092,6.926,144.41,144.38,31.3668]
["bitfinex-derivatives","SOLF0:USTF0",1746501810393,7.56417518,144.45,144.38,31.3668]
["bitfinex-derivatives","SOLF0:USTF0",1746501810796,6.9254,144.42,144.38,31.3668]
["bitfinex-derivatives","SOLF0:USTF0",1746501811292,6.9254,144.42,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746501814903,7.56417518,144.42,144.34,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746501815102,7.56417518,144.42,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501815299,6.9264,144.4,144.34,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746501815497,11.63377518,144.42,144.34,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746501816003,6.9272,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746501817298,11.63377518,144.42,144.34,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746501817497,9.66237518,144.42,144.34,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746501817697,7.56417518,144.42,144.34,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746501818200,6.9265,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746501818402,7.56417518,144.42,144.34,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746501818598,7.56417518,144.42,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746501819002,7.56417518,144.42,144.34,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746501819900,6.9277,144.37,144.34,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746501820100,32.00417518,144.39,144.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746501820902,6.9286,144.36,144.3,28.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746501821101,6.9286,144.36,144.31,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746501822307,6.9286,144.36,144.3,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746501822508,6.9286,144.36,144.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746501822706,6.9286,144.36,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746501822905,6.9286,144.35,144.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746501824509,6.9286,144.35,144.32,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746501824809,6.9283,144.36,144.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746501825810,6.9283,144.36,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746501829107,6.9283,144.36,144.34,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746501829412,6.9278,144.37,144.34,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746501830010,9.012,144.38,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746501830212,24.44,144.39,144.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746501830710,6.9272,144.38,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746501834209,24.44,144.39,144.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746501834418,32.00417518,144.39,144.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746501835507,7.56417518,144.36,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501835710,24.46,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501835913,26.6009,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501836420,6.9301,144.32,144.29,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746501838216,6.9301,144.32,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746501838417,6.9298,144.33,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746501840318,6.9301,144.32,144.29,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746501841023,6.9306,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501842120,6.9302,144.32,144.29,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746501848424,28.7408,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501848627,24.5,144.38,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501848822,24.5,144.38,144.3,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746501849125,6.9278,144.37,144.34,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746501849926,31.4272,144.38,144.35,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746501850425,24.5,144.38,144.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746501850827,6.9277,144.37,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746501851626,31.4273,144.38,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746501851827,24.5,144.38,144.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746501852020,26.5395,144.41,144.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746501852527,6.9271,144.39,144.35,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746501852727,6.9271,144.39,144.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746501853229,33.4654,144.41,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746501853526,24.5,144.41,144.33,7.56417518]
["bitfinex-derivatives","SOLF0:USTF0",1746501853726,2.0086,144.43,144.33,7.56417518]
["bitfinex-derivatives","SOLF0:USTF0",1746501854427,31.4244,144.44,144.33,7.56417518]
["bitfinex-derivatives","SOLF0:USTF0",1746501855126,24.5,144.44,144.33,7.56417518]
["bitfinex-derivatives","SOLF0:USTF0",1746501855429,6.924,144.45,144.36,7.56417518]
["bitfinex-derivatives","SOLF0:USTF0",1746501855630,6.924,144.45,144.37,30.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746501856130,6.924,144.45,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746501856524,6.9243,144.44,144.37,30.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746501856823,7.56417518,144.45,144.37,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746501857019,6.9257,144.42,144.37,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746501857323,1.9854,144.44,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746501857930,8.9098,144.44,144.37,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746501858134,7.56417518,144.45,144.37,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746501858526,7.56417518,144.45,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746501858933,7.56417518,144.45,144.37,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746501859131,14.48807518,144.45,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746501859630,7.56417518,144.45,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746501860433,6.9248,144.43,144.37,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746501860932,6.9248,144.43,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746501863734,24.48,144.43,144.37,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746501864036,2.1217,144.42,144.37,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746501864238,6.9262,144.41,144.37,31.4074]
["bitfinex-derivatives","SOLF0:USTF0",1746501864736,2.1217,144.42,144.37,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746501864941,9.0471,144.42,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746501867439,9.0471,144.42,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746501870046,6.9258,144.41,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746501871545,9.0471,144.42,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746501872245,6.9258,144.41,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746501875047,9.68587518,144.42,144.34,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746501875249,11.75937518,144.42,144.33,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1746501875547,11.75937518,144.42,144.34,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746501875846,11.75937518,144.42,144.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746501876245,6.927,144.39,144.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746501876443,11.75937518,144.42,144.34,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746501876644,11.75937518,144.42,144.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746501877249,6.9271,144.39,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746501877444,11.75937518,144.42,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501878049,6.9273,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501879150,6.9269,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501880047,11.75937518,144.42,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501881247,6.9272,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501886853,6.9284,144.36,144.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746501887049,32.06417518,144.39,144.3,26.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746501887249,6.9294,144.34,144.3,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746501887447,7.56417518,144.36,144.3,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746501887642,7.56417518,144.36,144.27,26.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746501887951,6.9304,144.32,144.27,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746501889852,6.9304,144.32,144.29,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746501890449,6.9304,144.32,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501892152,6.9304,144.32,144.29,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746501894153,6.9297,144.33,144.29,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746501894352,6.9297,144.33,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746501897957,6.9292,144.34,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746501898153,24.5,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501899055,31.4289,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501900156,6.9292,144.34,144.31,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746501902560,7.56417518,144.33,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501902957,6.9309,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501903153,7.56417518,144.33,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501904063,6.9308,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501906158,6.931,144.3,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501908167,6.9322,144.28,144.23,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746501909065,6.9325,144.27,144.23,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746501910066,6.9325,144.27,144.24,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746501911467,6.9322,144.28,144.24,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746501912366,6.9325,144.27,144.24,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746501913066,6.933,144.26,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746501913465,7.56417518,144.3,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746501913665,6.9327,144.27,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746501913863,7.56417518,144.3,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501914367,6.9322,144.28,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501914767,6.9322,144.28,144.24,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746501915068,7.56417518,144.3,144.24,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746501915767,6.9323,144.28,144.24,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746501920366,6.9325,144.27,144.24,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746501920568,7.56417518,144.3,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746501920772,7.56417518,144.3,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501921274,7.56417518,144.3,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746501921875,7.56417518,144.27,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501922269,6.9337,144.25,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501922468,6.9337,144.25,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746501922671,31.96417518,144.27,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746501922872,6.9348,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501923375,13.76067518,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501924877,6.9339,144.24,144.21,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1746501926273,6.9344,144.23,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501926467,13.76067518,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501927178,6.9348,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501928080,6.9346,144.23,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501930974,6.9348,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501931176,13.76067518,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501931781,6.9344,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501933478,6.9344,144.23,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501933784,13.76067518,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501934178,6.9343,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501934982,6.9345,144.23,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501936279,13.76067518,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501936582,6.1965,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501936881,13.1297,144.26,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746501937185,6.9332,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501937481,6.9332,144.26,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746501938784,24.4,144.27,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746501939080,6.2343,144.28,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501939783,6.2343,144.28,144.25,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746501939984,6.9316,144.29,144.25,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746501940481,31.3112,144.3,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746501940683,24.38,144.3,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746501940992,2.1325,144.29,144.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501941376,18.51867518,144.32,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746501942088,18.51867518,144.32,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746501943088,6.9306,144.31,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746501943384,11.58827518,144.32,144.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501943580,7.56417518,144.29,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746501943785,31.94417518,144.29,144.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501944287,6.9325,144.27,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746501944891,6.9325,144.27,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746501945888,6.9322,144.28,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746501946082,31.94417518,144.29,144.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501947087,31.94417518,144.29,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746501947990,38.87567518,144.29,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746501949192,31.94417518,144.29,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746501949387,7.56417518,144.29,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746501950289,14.49587518,144.29,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746501950489,14.49587518,144.29,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746501951189,14.49587518,144.29,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746501951789,7.56417518,144.29,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746501951991,6.9312,144.3,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746501953391,8.9166,144.31,144.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501955193,8.9166,144.31,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746501956088,6.9312,144.3,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746501956390,1.9859,144.31,144.25,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746501956590,31.94417518,144.32,144.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501956889,24.38,144.32,144.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501957191,31.94417518,144.36,144.23,7.56417518]
["bitfinex-derivatives","SOLF0:USTF0",1746501957583,31.94417518,144.36,144.23,21.43277518]
["bitfinex-derivatives","SOLF0:USTF0",1746501957787,31.94417518,144.36,144.26,7.56417518]
["bitfinex-derivatives","SOLF0:USTF0",1746501957991,31.94417518,144.36,144.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501958494,38.87237518,144.36,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746501959094,549.12,144.42,144.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501959290,31.94417518,144.39,144.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501959694,6.9274,144.38,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746501960193,31.94417518,144.39,144.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501960396,6.9278,144.37,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746501961594,6.9282,144.36,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746501961791,7.56417518,144.36,144.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501962193,6.9294,144.34,144.31,31.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746501962394,7.56417518,144.36,144.31,31.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746501963294,6.9292,144.34,144.31,31.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746501963499,6.9292,144.34,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746501963788,6.9296,144.33,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746501964091,24.38,144.35,144.28,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501966193,6.9298,144.33,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746501967089,6.9302,144.32,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746501967294,7.56417518,144.33,144.25,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501967797,6.9308,144.31,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746501968695,6.9308,144.31,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746501971391,6.9303,144.32,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746501971596,24.38,144.35,144.25,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501971996,6.9294,144.34,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746501974099,31.3088,144.35,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746501974299,24.38,144.35,144.29,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501974594,31.3073,144.38,144.29,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501974790,556.68417518,144.42,144.29,31.94417518]
["bitfinex-derivatives","SOLF0:USTF0",1746501975095,6.927,144.39,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746501975399,24.38,144.41,144.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501975601,6.9263,144.4,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746501975799,24.38,144.41,144.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501976299,31.306,144.41,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746501977100,24.38,144.41,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746501977401,31.94417518,144.45,144.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501978798,6.9249,144.43,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746501982798,38.86837518,144.45,144.4,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746501983005,38.86837518,144.45,144.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501983204,31.3042,144.45,144.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501984406,31.3042,144.45,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746501986009,6.9248,144.43,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746501986405,31.94417518,144.45,144.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501986704,6.9259,144.41,144.37,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746501987507,6.9259,144.41,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746501987907,6.9259,144.41,144.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501988109,6.9259,144.41,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746501988408,31.94417518,144.45,144.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501988609,24.38,144.45,144.4,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746501988811,31.3041,144.45,144.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746501989207,31.3041,144.45,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746501990609,31.3041,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746501990811,24.36,144.48,144.4,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746501991010,24.36,144.48,144.41,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1746501991212,6.923,144.47,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746501991409,6.923,144.47,144.41,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1746501991601,24.36,144.48,144.41,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1746501991808,7.56417518,144.49,144.41,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1746501992613,6.9231,144.47,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746501993411,6.9227,144.48,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746501994112,6.923,144.47,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746501994312,7.56417518,144.49,144.41,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1746501994812,7.56417518,144.49,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746501995915,6.9238,144.46,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746501997416,6.9238,144.45,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746501998012,26.3791,144.5,144.41,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1746501998717,33.3007,144.5,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746502002520,33.3007,144.5,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746502004015,26.3791,144.5,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746502005119,33.3008,144.5,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746502005419,26.3791,144.5,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746502006118,33.3007,144.5,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746502009523,33.3007,144.5,144.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746502009524,1.9991,144.5,144.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746502010920,1.9991,144.5,144.49,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746502011322,1.9991,144.5,144.47,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746502012529,1.9991,144.5,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746502014225,1.9991,144.5,144.49,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746502015428,6.9207,144.52,144.49,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746502017629,31.2802,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746502018031,6.9202,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746502018634,6.9197,144.54,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746502018840,11.68257518,144.55,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746502019638,18.60187518,144.55,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746502020032,11.68257518,144.55,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746502020234,11.68257518,144.55,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746502020623,11.68257518,144.55,144.48,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746502020828,6.9197,144.54,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746502021025,11.68257518,144.55,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746502021435,6.92,144.53,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746502023435,6.9197,144.54,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746502023639,4.1184,144.55,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746502023939,11.0378,144.55,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746502025336,6.9195,144.54,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746502025839,11.0376,144.55,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746502026039,4.1184,144.55,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746502027637,6.9197,144.54,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746502031239,11.0375,144.55,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746502032542,4.1184,144.55,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746502032843,24.36,144.56,144.48,31.92417518]
["bitfinex-derivatives","SOLF0:USTF0",1746502033034,6.9184,144.57,144.49,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746502033543,6.9184,144.57,144.53,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746502034639,8.9398,144.58,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746502034855,24.38,144.59,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746502035339,6.9176,144.58,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746502039240,31.2974,144.59,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746502039440,11.53127518,144.61,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746502039844,6.9169,144.6,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746502040146,11.53127518,144.61,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746502040844,6.9168,144.6,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746502041148,6.9168,144.6,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746502043144,31.2958,144.62,144.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746502043553,24.38,144.62,144.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746502043745,6.917,144.6,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746502043948,31.94417518,144.62,144.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746502044251,6.9163,144.61,144.57,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746502045859,31.94417518,144.62,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746502047250,38.86017518,144.62,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746502047446,31.94417518,144.62,144.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746502047754,6.9164,144.61,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746502049250,6.9166,144.6,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746502052657,6.9172,144.59,144.56,31.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746502052954,24.34,144.65,144.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746502053256,6.9158,144.62,144.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746502053449,7.56417518,144.64,144.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746502054459,6.9159,144.62,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746502056055,6.9159,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746502056357,6.9155,144.63,144.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746502056962,6.9155,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746502060053,7.56417518,144.64,144.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746502060454,7.56417518,144.64,144.57,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746502060656,7.56417518,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746502061961,14.47897518,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746502064163,6.9154,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746502064564,6.9154,144.63,144.57,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746502065566,6.9154,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746502065766,6.9149,144.64,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746502067663,6.9153,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746502067865,6.9153,144.63,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746502068965,6.9153,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746502069166,6.9149,144.64,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746502069766,24.34,144.65,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746502070566,24.34,144.65,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746502071168,6.915,144.64,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746502071357,24.34,144.65,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746502071767,6.9152,144.63,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746502081171,6.9149,144.64,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746502081674,6.9152,144.63,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746502082073,24.34,144.65,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746502082574,24.34,144.65,144.57,9.53037518]
["bitfinex-derivatives","SOLF0:USTF0",1746502082774,7.56417518,144.67,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746502083071,6.914,144.66,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746502083673,6.914,144.66,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746502083972,6.9142,144.65,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746502084874,6.9147,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746502087679,6.9144,144.65,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746502088176,6.9144,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746502088872,6.9144,144.65,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746502089577,26.4219,144.68,144.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746502089578,6.9139,144.66,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746502090280,6.9143,144.65,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746502090678,26.4219,144.68,144.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746502090877,6.9136,144.67,144.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746502091275,6.9136,144.67,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746502093081,6.9136,144.67,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746502093377,24.32,144.68,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746502094579,6.9133,144.67,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746502094880,24.32,144.68,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746502095081,6.9136,144.67,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746502096177,6.9136,144.67,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746502096378,6.9138,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746502096579,24.32,144.68,144.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746502097076,33.96837518,144.68,144.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746502097477,33.96837518,144.68,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746502098582,6.9145,144.65,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746502103389,6.9151,144.64,144.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746502104789,6.9151,144.64,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746502106293,6.9152,144.63,144.6,36.05745083]
["bitfinex-derivatives","SOLF0:USTF0",1746502106490,4.82105083,144.66,144.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746502106990,6.9155,144.63,144.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746502108589,6.9155,144.63,144.6,31.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746502109095,33.93788582,144.68,144.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746502109394,26.4042,144.68,144.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746502109691,6.914,144.66,144.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746502110392,6.914,144.66,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746502111690,6.914,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746502114293,6.9144,144.65,144.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746502114695,7.53368582,144.67,144.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746502115597,6.9143,144.65,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746502117099,6.9143,144.65,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746502117899,6.9139,144.66,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746502119900,6.9135,144.67,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746502121001,6.9135,144.67,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746502123103,33.3171,144.68,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746502123806,26.4042,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746502125308,33.3173,144.68,144.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746502126610,6.9134,144.67,144.63,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746502127711,11.73377715,144.67,144.63,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746502128512,11.73377715,144.67,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746502128811,4.82037715,144.67,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746502129716,11.73377715,144.67,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746502133217,6.9138,144.66,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746502133409,6.9138,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746502133818,6.9143,144.65,144.6,30.14037715]
["bitfinex-derivatives","SOLF0:USTF0",1746502135112,6.914,144.66,144.62,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746502138922,6.9142,144.65,144.62,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746502140927,6.914,144.66,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746502141315,4.82037715,144.67,144.6,30.14037715]
["bitfinex-derivatives","SOLF0:USTF0",1746502141519,11.73377715,144.67,144.6,30.14037715]
["bitfinex-derivatives","SOLF0:USTF0",1746502143326,6.9138,144.66,144.6,30.14037715]
["bitfinex-derivatives","SOLF0:USTF0",1746502144229,6.9138,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746502145224,4.82037715,144.67,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746502145225,11.73387715,144.67,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746502145426,11.73387715,144.67,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746502149126,4.82037715,144.67,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746502149327,31.233,144.68,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746502151331,4.82037715,144.67,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746502151831,6.914,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746502153431,6.9145,144.65,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746502153834,4.82037715,144.67,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746502154635,6.9145,144.65,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746502159941,6.9145,144.65,144.6,5.82037715]
["bitfinex-derivatives","SOLF0:USTF0",1746502161549,4.82037715,144.65,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502161843,4.82037715,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502162136,11.73647715,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502163438,4.82037715,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502164642,24.3,144.63,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502164843,29.12037715,144.63,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502165139,29.12037715,144.63,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746502165340,24.3,144.63,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502165540,29.12037715,144.67,144.61,4.82037715]
["bitfinex-derivatives","SOLF0:USTF0",1746502165840,24.3,144.67,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746502166945,29.12037715,144.67,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746502167145,29.12037715,144.67,144.61,4.82037715]
["bitfinex-derivatives","SOLF0:USTF0",1746502167747,24.3,144.67,144.6,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746502167942,24.3,144.67,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746502169440,24.3,144.67,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746502170445,24.3,144.67,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746502171344,24.3,144.67,144.6,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746502171546,31.2133,144.67,144.6,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746502172042,31.2133,144.67,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746502176350,31.2133,144.67,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746502176351,6.9144,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746502176550,24.3,144.67,144.6,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746502176952,6.9139,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746502177452,31.2134,144.67,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746502178253,31.2134,144.67,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746502181457,6.9139,144.66,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746502183259,6.9139,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746502184464,6.9143,144.65,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746502189467,6.914,144.66,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746502189671,6.914,144.66,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746502192875,31.2135,144.67,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746502193169,31.2135,144.67,144.6,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746502193376,31.2135,144.67,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746502193874,6.9138,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746502195775,11.73474971,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746502196074,6.9138,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746502196276,36.03424971,144.67,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746502198088,6.9138,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746502201881,6.9138,144.66,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746502202182,6.9138,144.66,144.6,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746502202482,6.9144,144.65,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746502202780,29.12094971,144.67,144.6,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746502203779,6.914,144.66,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746502204273,4.82094971,144.65,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746502205881,11.73524971,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746502206077,4.82094971,144.65,144.6,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746502206777,4.82094971,144.65,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746502207481,6.914,144.66,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746502207682,11.73494971,144.66,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746502208482,36.03444971,144.67,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746502208687,36.03444971,144.67,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746502209083,29.12094971,144.67,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746502209785,29.12094971,144.67,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746502211385,36.03454971,144.67,144.61,4.82094971]
["bitfinex-derivatives","SOLF0:USTF0",1746502212087,36.03454971,144.67,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746502213788,36.03454971,144.67,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746502215291,36.03454971,144.67,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746502217294,6.914,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746502217496,4.82094971,144.65,144.6,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746502217696,4.82094971,144.65,144.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502218397,6.9151,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746502221298,6.9151,144.64,144.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502221299,4.82094971,144.63,144.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502221797,11.73634971,144.63,144.6,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746502227003,4.82094971,144.63,144.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502227205,6.9157,144.62,144.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502227809,4.82094971,144.63,144.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502227810,4.82094971,144.61,144.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502228404,11.73704971,144.61,144.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502230011,6.9169,144.6,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746502230202,4.82094971,144.59,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746502235314,11.73804971,144.59,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746502235610,4.82094971,144.59,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746502237713,4.82094971,144.59,144.58,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746502238212,4.82094971,144.59,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746502245714,4.82094971,144.59,144.58,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746502245916,4.82094971,144.62,144.57,4.82094971]
["bitfinex-derivatives","SOLF0:USTF0",1746502246117,4.82094971,144.62,144.55,5.82094971]
["bitfinex-derivatives","SOLF0:USTF0",1746502246414,6.9162,144.61,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746502246620,4.82094971,144.62,144.55,5.82094971]
["bitfinex-derivatives","SOLF0:USTF0",1746502247013,11.73704971,144.62,144.55,5.82094971]
["bitfinex-derivatives","SOLF0:USTF0",1746502248121,11.73704971,144.62,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746502249216,4.82094971,144.62,144.55,5.82094971]
["bitfinex-derivatives","SOLF0:USTF0",1746502249521,24.3,144.63,144.57,4.82094971]
["bitfinex-derivatives","SOLF0:USTF0",1746502249723,24.3,144.66,144.61,4.82094971]
["bitfinex-derivatives","SOLF0:USTF0",1746502250823,29.12094971,144.66,144.6,29.12094971]
["bitfinex-derivatives","SOLF0:USTF0",1746502251121,6.9147,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746502251522,6.9144,144.65,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746502254226,6.9144,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746502256627,6.9147,144.64,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746502257530,6.9142,144.65,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746502258127,6.9142,144.65,144.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746502258329,6.9142,144.65,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746502259428,31.214,144.66,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746502260623,31.214,144.66,144.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746502260624,24.3,144.66,144.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746502260826,24.28,144.69,144.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746502261027,24.28,144.69,144.62,7.53330717]
["bitfinex-derivatives","SOLF0:USTF0",1746502261236,31.191,144.72,144.62,7.53330717]
["bitfinex-derivatives","SOLF0:USTF0",1746502261529,24.28,144.72,144.62,7.53330717]
["bitfinex-derivatives","SOLF0:USTF0",1746502262230,24.28,144.72,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746502263031,31.1909,144.72,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746502263234,24.28,144.72,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746502264032,31.1912,144.72,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746502264934,31.1912,144.72,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746502265834,31.1912,144.72,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746502266032,31.1912,144.72,144.65,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502266533,31.1912,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746502266735,24.28,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746502267429,24.28,144.72,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746502269536,6.9101,144.74,144.71,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746502269939,24.26,144.75,144.71,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746502270136,31.1696,144.75,144.71,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746502270436,31.1696,144.75,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746502273143,6.91,144.74,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746502273532,6.91,144.74,144.66,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1746502273738,6.91,144.74,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746502274243,6.91,144.74,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746502274544,6.91,144.74,144.66,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1746502275945,6.9104,144.73,144.69,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746502276241,6.9104,144.73,144.66,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1746502277244,6.9104,144.73,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746502277544,6.9104,144.73,144.66,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1746502277744,6.9104,144.73,144.69,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746502278045,6.911,144.72,144.66,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746502278246,11.71630717,144.74,144.65,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502278547,6.9119,144.7,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746502279747,31.1716,144.71,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746502281251,31.1716,144.71,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746502282646,31.1716,144.71,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746502282851,31.79330717,144.71,144.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502283055,31.79330717,144.71,144.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502283252,31.79330717,144.71,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746502283452,31.79330717,144.71,144.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502284156,6.9131,144.68,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746502284852,6.9131,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746502285053,31.79330717,144.71,144.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502285453,38.70470717,144.71,144.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502286146,31.79330717,144.71,144.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502286650,6.9133,144.68,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746502286856,31.79330717,144.71,144.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502287260,6.9128,144.68,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746502287455,31.79330717,144.71,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746502287756,31.79330717,144.71,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746502288152,31.79330717,144.71,144.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502289053,6.9131,144.68,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746502289656,6.9131,144.68,144.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502290358,6.9131,144.68,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746502291262,31.79330717,144.71,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746502291461,31.79330717,144.71,144.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502292763,31.79330717,144.71,144.63,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746502293161,31.79330717,144.71,144.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502294165,6.9136,144.67,144.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502294365,31.1936,144.67,144.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502295865,31.1936,144.67,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746502297867,6.9138,144.66,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746502298067,6.9138,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746502299465,31.1934,144.67,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746502300773,6.9138,144.66,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746502305572,6.9143,144.65,144.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502305772,24.28,144.67,144.59,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746502305970,24.28,144.67,144.58,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502306172,6.915,144.64,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746502308474,6.9145,144.65,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746502308674,26.2873,144.67,144.58,32.81330717]
["bitfinex-derivatives","SOLF0:USTF0",1746502308881,24.28,144.67,144.59,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746502309179,24.28,144.7,144.61,7.53330717]
["bitfinex-derivatives","SOLF0:USTF0",1746502309378,24.28,144.7,144.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502309871,6.9131,144.68,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746502310071,6.9131,144.68,144.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502310379,6.9131,144.68,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746502310581,6.9131,144.68,144.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502311081,6.9124,144.69,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746502311380,6.9124,144.69,144.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502312282,24.28,144.7,144.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502313578,5.9868,144.72,144.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502313784,24.28,144.73,144.64,7.53330717]
["bitfinex-derivatives","SOLF0:USTF0",1746502313980,24.28,144.73,144.65,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746502314182,24.28,144.73,144.71,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746502315588,31.1906,144.73,144.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502316287,24.28,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746502317290,24.28,144.73,144.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502317790,6.9115,144.71,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746502319482,6.9111,144.72,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746502322390,6.9111,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746502324887,6.9115,144.71,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746502325693,6.9115,144.71,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746502325887,6.9111,144.72,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746502326792,6.9111,144.72,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746502327001,31.1906,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746502327306,24.28,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746502328396,6.9109,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746502328898,31.1906,144.73,144.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502329091,24.28,144.73,144.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502329601,24.28,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746502330799,31.1904,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746502331196,24.28,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746502332804,31.1906,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746502334197,24.28,144.73,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746502334501,26.3853,144.76,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746502334806,6.9097,144.75,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746502335301,6.91,144.74,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746502336601,6.9097,144.75,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746502336901,26.3853,144.76,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746502337501,26.3853,144.76,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746502337702,26.3853,144.76,144.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502338802,6.9108,144.73,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746502340605,6.9109,144.72,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746502340804,26.3853,144.76,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746502341800,6.9107,144.73,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746502342001,6.9107,144.73,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746502342301,6.9109,144.72,144.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502342703,6.9109,144.72,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746502342905,6.9117,144.71,144.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502343402,7.53330717,144.74,144.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502343600,7.53330717,144.74,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502343800,7.53330717,144.71,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746502344003,6.914,144.66,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502345007,6.9134,144.67,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746502345409,6.9138,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746502346309,6.9142,144.65,144.62,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746502346503,24.26,144.67,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502346908,6.9152,144.64,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502347907,6.9152,144.63,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502348209,24.26,144.67,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502349811,6.9146,144.65,144.62,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746502350309,24.26,144.67,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502350510,6.9152,144.63,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502350703,24.26,144.67,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502351103,6.915,144.64,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502351905,31.1753,144.63,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746502352112,24.26,144.63,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502352410,7.53330717,144.62,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502352910,6.9162,144.61,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502353305,7.53330717,144.62,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502354212,6.917,144.6,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502354416,24.26,144.59,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502356513,31.79330717,144.62,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502357914,38.70920717,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746502361516,31.79330717,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746502362613,7.53330717,144.65,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502362917,24.28,144.65,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502364217,24.28,144.65,144.62,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746502364419,31.1943,144.65,144.62,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746502369028,24.28,144.65,144.63,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746502369231,24.28,144.65,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502370326,6.915,144.64,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746502370730,6.9155,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746502370917,7.53330717,144.63,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502371126,7.53330717,144.6,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502371331,6.9171,144.59,144.55,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746502371530,7.53330717,144.6,144.55,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746502371723,6.918,144.58,144.55,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746502372729,6.9172,144.59,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502372930,7.53330717,144.6,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502373835,14.45010717,144.6,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746502376532,6.9172,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746502379539,6.9177,144.58,144.55,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746502379729,7.53330717,144.6,144.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502380331,6.9175,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746502380737,14.45020717,144.6,144.57,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746502381838,7.53330717,144.6,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746502382141,31.1963,144.61,144.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502382339,24.28,144.64,144.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502382536,24.28,144.64,144.56,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746502382736,24.28,144.64,144.57,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502383239,24.28,144.64,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746502385140,24.28,144.64,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746502389539,14.44720717,144.66,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746502389844,6.9143,144.65,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746502390347,7.53330717,144.66,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746502390545,14.44730717,144.66,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746502391543,14.44730717,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746502391845,14.44730717,144.66,144.57,26.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746502392841,7.53330717,144.66,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746502394847,14.44720717,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746502395049,7.53330717,144.66,144.57,26.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746502395350,6.9145,144.65,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746502396950,7.53330717,144.66,144.57,26.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746502397646,6.9155,144.63,144.57,26.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746502398849,6.9155,144.63,144.59,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746502399550,6.9157,144.62,144.59,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746502404354,6.9164,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746502404751,24.26,144.63,144.57,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502404952,6.9159,144.62,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746502406760,6.9159,144.62,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746502407057,6.9159,144.62,144.57,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502407257,6.9159,144.62,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746502409758,31.1754,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746502410455,24.26,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746502410655,24.26,144.63,144.57,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502410847,24.26,144.66,144.57,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502411758,6.915,144.64,144.57,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502412261,6.915,144.64,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746502414260,7.53330717,144.63,144.57,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746502414862,6.9161,144.62,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746502415561,6.9162,144.61,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746502417265,6.9162,144.61,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746502418061,6.9158,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746502418362,6.9158,144.62,144.56,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746502418865,6.9158,144.62,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746502419769,6.9162,144.61,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746502422369,6.9162,144.61,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746502422670,6.9162,144.61,144.55,28.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746502423568,6.9162,144.61,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746502423764,6.9159,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746502424466,6.9154,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746502425266,6.9154,144.63,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746502427471,6.9154,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746502427877,6.9149,144.64,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746502428078,24.26,144.7,144.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502428372,24.26,144.7,144.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502429178,6.9125,144.69,144.65,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746502430575,6.9125,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746502430881,24.26,144.73,144.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502431080,24.26,144.73,144.63,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746502431283,24.26,144.73,144.68,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746502432379,6.9113,144.72,144.68,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746502433087,6.9113,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746502433678,6.9114,144.71,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746502434975,7.53330717,144.71,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746502435169,7.53330717,144.71,144.63,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746502435679,6.9126,144.69,144.65,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746502435879,31.1726,144.69,144.65,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746502437278,31.1726,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746502439280,31.1726,144.69,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746502440983,31.1726,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746502443885,7.53330717,144.68,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502444778,24.26,144.69,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502445476,24.26,144.69,144.63,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746502445679,24.26,144.72,144.63,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746502445978,6.9118,144.71,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746502446284,24.26,144.72,144.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502446585,24.26,144.72,144.71,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746502446981,14.44340717,144.74,144.71,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746502447180,7.53330717,144.74,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746502447375,33.1407,144.75,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746502447685,26.231,144.75,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746502447886,26.231,144.75,144.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502449286,6.9108,144.73,144.69,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746502449985,26.231,144.75,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746502450284,7.53330717,144.71,144.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502450487,31.77330717,144.71,144.64,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746502450681,6.9127,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746502450883,31.77330717,144.71,144.63,27.2953]
["bitfinex-derivatives","SOLF0:USTF0",1746502451187,31.77330717,144.71,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746502451580,2.035,144.7,144.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502451782,6.9126,144.69,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746502451986,6.9126,144.69,144.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502452487,6.9126,144.69,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746502452689,6.9129,144.68,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746502453388,6.9135,144.67,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746502458588,6.913,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746502459697,6.9133,144.67,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746502460902,6.914,144.66,144.63,32.155]
["bitfinex-derivatives","SOLF0:USTF0",1746502461196,7.53330717,144.68,144.63,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1746502461592,6.9143,144.65,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502463798,6.9139,144.66,144.63,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746502464598,2.0247,144.69,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502464801,28.2536,144.7,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502465099,26.275,144.7,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502465301,6.9126,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746502466099,26.275,144.7,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746502466304,7.53330717,144.68,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502466804,7.53330717,144.65,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502466995,24.24,144.64,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502467199,31.1547,144.64,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502469908,24.24,144.64,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502472008,31.1547,144.64,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502476313,6.9161,144.61,144.58,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746502476509,24.24,144.64,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502476710,6.9154,144.63,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746502477214,6.9154,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746502478015,24.24,144.64,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502478214,26.2845,144.67,144.58,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746502478616,6.9146,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746502480918,6.9147,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746502481216,26.2845,144.67,144.58,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746502481516,6.9146,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746502485518,26.2845,144.67,144.58,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746502485719,7.53330717,144.64,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502486223,6.9161,144.62,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746502486721,6.9161,144.62,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502486922,6.9161,144.62,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746502490024,24.24,144.63,144.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502490219,7.53330717,144.61,144.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502490925,6.9176,144.58,144.55,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746502491225,6.9176,144.58,144.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502491425,7.53330717,144.61,144.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502491728,6.9174,144.59,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746502496028,6.9178,144.58,144.55,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746502496626,6.9178,144.58,144.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502496823,6.9173,144.59,144.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502497029,6.9173,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746502498925,7.53330717,144.61,144.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502499731,6.9185,144.56,144.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502501031,38.71130717,144.58,144.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502502425,38.71130717,144.58,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502502627,31.79330717,144.58,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502502926,24.26,144.58,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502503233,24.26,144.58,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746502503433,24.26,144.58,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502504032,24.26,144.58,144.55,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746502505235,31.1776,144.58,144.55,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746502506132,24.26,144.58,144.55,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746502506533,24.26,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746502507635,24.26,144.58,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502507636,24.26,144.61,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502508135,31.1764,144.61,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746502508638,24.26,144.61,144.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502508831,7.53330717,144.62,144.59,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746502509735,14.44900717,144.62,144.59,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746502511238,6.9162,144.61,144.59,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746502513237,6.9162,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746502513439,6.9162,144.61,144.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746502513631,7.53330717,144.59,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502513935,31.79330717,144.59,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502514842,6.9179,144.58,144.55,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1746502516236,31.79330717,144.59,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502516640,6.9183,144.57,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502524546,6.9185,144.56,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502524946,6.9183,144.57,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502526953,6.9185,144.56,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502528056,6.9182,144.57,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502531665,6.9185,144.56,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502535567,31.79330717,144.59,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502536067,6.9177,144.58,144.55,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746502537171,38.71060717,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746502537464,31.79330717,144.59,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502537969,6.9181,144.57,144.55,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746502539169,6.9177,144.58,144.55,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746502545370,38.71060717,144.59,144.55,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746502547274,6.9176,144.58,144.55,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746502547675,31.79330717,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746502548277,38.71070717,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746502549375,31.79330717,144.59,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746502551576,31.79330717,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746502551776,38.71070717,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746502552376,31.79330717,144.59,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502553275,6.9181,144.57,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502553775,6.9178,144.58,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502555079,38.71060717,144.59,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502555779,38.71060717,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746502556077,6.9176,144.58,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502556878,31.1773,144.59,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502557381,31.1773,144.59,144.56,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746502557581,24.26,144.59,144.56,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746502557769,6.9168,144.6,144.56,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746502557974,14.44950717,144.61,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502558479,14.44950717,144.61,144.57,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746502558679,14.44950717,144.61,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502558880,7.53330717,144.61,144.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502559079,7.53330717,144.61,144.55,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746502559778,7.53330717,144.61,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746502560386,14.44950717,144.61,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746502561379,7.53330717,144.61,144.55,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746502561583,24.26,144.62,144.55,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746502561785,7.53330717,144.64,144.55,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746502562183,7.53330717,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746502563089,7.53330717,144.64,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746502563382,24.24,144.65,144.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502563586,24.24,144.65,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746502564586,24.24,144.65,144.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502564587,24.24,144.65,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746502564986,33.2369,144.68,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746502565988,6.9134,144.67,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746502566691,33.2369,144.68,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746502567791,33.2369,144.68,144.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502567992,6.9133,144.67,144.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502568791,6.9133,144.67,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746502571597,8.9971,144.68,144.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502571794,31.1531,144.68,144.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502572186,31.1531,144.68,144.64,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746502572894,6.9133,144.67,144.64,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746502573991,24.24,144.68,144.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502574193,7.53330717,144.66,144.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502574897,14.44730717,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746502575095,7.53330717,144.66,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502575695,6.915,144.64,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502575897,7.53330717,144.66,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502576492,7.53330717,144.63,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502576699,31.77330717,144.63,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502576898,31.77330717,144.63,144.55,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746502577300,31.77330717,144.63,144.58,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746502578805,6.9162,144.61,144.58,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746502579703,6.9162,144.61,144.55,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746502579704,31.77330717,144.63,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746502580098,31.77330717,144.63,144.55,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746502580296,24.24,144.63,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746502581005,24.24,144.63,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746502581401,31.77330717,144.66,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746502581591,6.9142,144.65,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746502581796,7.53330717,144.66,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746502582002,31.77330717,144.66,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746502582702,31.77330717,144.66,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746502583701,6.9142,144.65,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746502584599,7.53330717,144.69,144.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502584805,24.24,144.69,144.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502586205,31.1527,144.69,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746502586704,31.1527,144.69,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746502587800,24.24,144.69,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746502587999,24.24,144.69,144.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502588000,31.77330717,144.72,144.63,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746502588298,24.24,144.72,144.69,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746502588500,24.24,144.72,144.63,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746502588903,31.1513,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746502591409,24.24,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746502591706,24.24,144.72,144.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746502592109,24.24,144.72,144.7,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746502592310,7.53330717,144.74,144.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746502592803,24.22,144.75,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746502594314,24.22,144.75,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746502594510,31.1295,144.75,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746502594911,24.22,144.75,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746502596313,14.44200717,144.77,144.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746502596813,14.44200717,144.77,144.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746502597213,14.44200717,144.77,144.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746502598009,14.44200717,144.77,144.73,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746502598614,7.53330717,144.77,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746502599008,6.9095,144.75,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746502599213,7.53330717,144.77,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746502599813,6.9093,144.76,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746502600413,6.9095,144.75,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746502600917,6.9098,144.75,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746502601221,7.53330717,144.77,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746502601817,6.9098,144.75,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746502602020,9.62700717,144.77,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746502602422,6.9097,144.75,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746502602715,9.62700717,144.77,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746502602919,9.62700717,144.77,144.7,31.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746502603217,7.53330717,144.74,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746502603419,31.75330717,144.74,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746502603617,31.75330717,144.74,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746502604019,6.911,144.72,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746502604624,6.9106,144.73,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746502604926,31.75330717,144.74,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746502605826,6.9109,144.72,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746502606022,7.53330717,144.71,144.63,553.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746502606222,7.53330717,144.71,144.63,576.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746502606419,24.22,144.7,144.63,28.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746502606619,24.22,144.7,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746502607422,31.1323,144.7,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746502607623,24.22,144.7,144.63,28.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746502608827,24.22,144.7,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746502609627,31.1319,144.7,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746502610531,24.22,144.7,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746502612427,24.22,144.7,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746502613235,24.22,144.7,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746502618634,24.22,144.7,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746502619135,24.22,144.7,144.63,28.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746502619933,6.9126,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746502620131,7.53330717,144.71,144.63,28.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746502620330,24.24,144.73,144.63,28.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746502620527,24.24,144.73,144.64,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746502620729,6.9112,144.72,144.64,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746502622943,6.9119,144.7,144.64,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746502623236,7.53330717,144.72,144.63,28.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746502623430,6.9128,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746502623636,11.56960717,144.72,144.63,28.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746502623832,2.1301,144.71,144.63,28.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746502624136,14.44580717,144.69,144.65,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746502624332,38.68580717,144.69,144.65,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746502627733,6.9129,144.68,144.65,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746502629445,38.68580717,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746502632940,6.9128,144.68,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746502636544,38.68580717,144.69,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746502637140,24.24,144.72,144.63,27.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746502637540,24.24,144.72,144.64,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746502637840,24.24,144.72,144.68,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746502638444,6.9114,144.71,144.68,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746502640946,24.24,144.72,144.64,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746502641247,7.52846456,144.7,144.63,27.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746502642649,6.9126,144.69,144.65,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746502643245,6.9126,144.69,144.63,27.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746502643445,6.9126,144.69,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746502644743,7.52846456,144.7,144.63,27.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746502644948,7.52846456,144.7,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502645750,6.9137,144.67,144.63,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746502646149,24.22,144.68,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502646339,7.52846456,144.67,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502646544,7.52846456,144.64,144.58,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746502646745,31.74846456,144.64,144.55,34.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746502646947,6.9158,144.62,144.55,34.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746502647248,31.74846456,144.64,144.55,34.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746502647753,6.9157,144.62,144.55,34.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746502648250,6.9153,144.63,144.55,34.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746502648650,31.74846456,144.64,144.55,34.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746502648846,31.74846456,144.64,144.58,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746502649151,31.74846456,144.64,144.55,32.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746502649343,7.52846456,144.61,144.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746502649648,6.9167,144.6,144.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746502649841,31.74846456,144.64,144.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746502650853,6.9162,144.61,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746502651050,6.9162,144.61,144.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746502651355,6.9162,144.61,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746502652948,6.9162,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746502653351,6.9162,144.61,144.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746502654354,6.9162,144.61,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746502654651,31.74846456,144.64,144.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746502655152,31.74846456,144.64,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746502655850,6.9169,144.6,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746502656252,31.74846456,144.64,144.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746502656454,6.9179,144.58,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502656654,24.24,144.6,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502657051,6.9172,144.59,144.55,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746502658158,31.1568,144.6,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746502658351,24.24,144.6,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502658854,31.1567,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746502659056,24.24,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746502659252,24.24,144.6,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502659448,6.9148,144.64,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502659652,6.9148,144.64,144.56,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746502659851,1.9965,144.66,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502660052,6.9144,144.65,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746502660858,6.9144,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746502663259,6.9144,144.65,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746502663659,6.9144,144.65,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502664460,6.9144,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746502664870,6.9144,144.65,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502665062,6.9144,144.65,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746502665362,6.9144,144.65,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502665863,1.9965,144.66,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502666051,7.52846456,144.64,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502666257,24.24,144.63,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502666557,31.1555,144.63,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746502666761,24.24,144.63,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502666952,24.24,144.63,144.56,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746502667152,6.9164,144.61,144.57,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746502667664,24.24,144.66,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746502667863,30.3817,144.66,144.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502668062,28.2315,144.66,144.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502668259,35.1455,144.66,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746502668960,28.2315,144.66,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746502669158,24.24,144.66,144.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746502669354,35.92516456,144.7,144.59,7.52846456]
["bitfinex-derivatives","SOLF0:USTF0",1746502669558,24.38,144.7,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746502669863,24.38,144.7,144.62,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746502670261,6.9126,144.69,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746502672667,31.292,144.7,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746502674571,6.9125,144.69,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746502675466,6.9125,144.69,144.62,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746502675669,6.9125,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746502676573,31.292,144.7,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746502676866,31.292,144.7,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746502677468,31.292,144.7,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746502677771,31.292,144.7,144.62,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746502678869,31.292,144.7,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746502682371,6.9124,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746502683074,6.9124,144.69,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746502683668,547.84,144.76,144.62,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746502683876,24.36,144.77,144.65,7.52846456]
["bitfinex-derivatives","SOLF0:USTF0",1746502684078,24.36,144.77,144.66,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746502684271,24.36,144.77,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746502684272,6.9092,144.76,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746502685673,24.36,144.77,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746502685872,7.52846456,144.75,144.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746502686372,6.9107,144.73,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746502686572,31.2707,144.73,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746502687178,6.911,144.72,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746502687378,24.36,144.73,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746502687773,6.9111,144.72,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746502689483,547.68,144.84,144.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746502689673,7.52846456,144.76,144.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746502689874,31.88846456,144.76,144.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746502690481,4.2494,144.75,144.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746502690781,7.52846456,144.73,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746502690981,24.36,144.72,144.64,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746502691482,31.271,144.72,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746502692877,3.6488,144.72,144.68,31.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746502693078,24.36,144.81,144.68,31.88846456]
["bitfinex-derivatives","SOLF0:USTF0",1746502693279,8.78518495,144.8,144.69,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746502693476,6.9088,144.77,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746502694184,6.9088,144.77,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746502695783,6.9081,144.78,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746502696974,14.43586456,144.8,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746502697177,6.9074,144.8,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746502697381,28.3893,144.81,144.69,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746502697676,6.9078,144.79,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746502698684,6.9078,144.79,144.69,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746502699085,28.3893,144.81,144.69,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746502699287,7.52846456,144.78,144.69,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746502699483,24.76,144.77,144.69,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746502699788,6.9091,144.76,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746502700485,6.9095,144.75,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746502702087,6.9091,144.76,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746502703379,24.76,144.77,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746502703584,24.76,144.77,144.67,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746502703784,4.1383,144.76,144.67,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746502703985,6.9107,144.73,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746502704490,6.9107,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746502706383,6.9107,144.73,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746502708387,6.9107,144.73,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746502708689,4.1383,144.76,144.67,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746502708889,2.0697,144.76,144.67,32.28846456]
["bitfinex-derivatives","SOLF0:USTF0",1746502709090,2.0697,144.76,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746502709287,2.0697,144.76,144.67,32.28846456]
["bitfinex-derivatives","SOLF0:USTF0",1746502709595,2.0697,144.76,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746502709902,6.9092,144.76,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746502710303,24.76,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746502712100,13.8052,144.9,144.73,7.52846456]
["bitfinex-derivatives","SOLF0:USTF0",1746502712303,7.52846456,144.87,144.74,26.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746502712604,7.52846456,144.87,144.76,7.52846456]
["bitfinex-derivatives","SOLF0:USTF0",1746502712806,6.9055,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746502713209,6.9055,144.84,144.76,7.52846456]
["bitfinex-derivatives","SOLF0:USTF0",1746502713507,6.9055,144.84,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746502713805,24.76,144.85,144.74,26.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746502714006,24.76,144.85,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746502714309,6.9058,144.83,144.74,26.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746502714503,6.9058,144.83,144.78,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746502715407,6.9065,144.82,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746502715809,6.9069,144.81,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746502717404,6.9069,144.81,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746502717809,6.9069,144.81,144.74,26.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746502718511,6.9069,144.81,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746502718699,6.9071,144.8,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746502719008,24.76,144.81,144.74,26.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746502719208,6.908,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746502721312,6.9077,144.79,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746502721714,6.9077,144.79,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746502722314,6.9073,144.8,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746502722508,24.76,144.81,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746502722907,24.76,144.81,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746502723711,6.9075,144.79,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746502727812,6.9075,144.79,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746502728011,6.9072,144.8,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746502730011,6.9076,144.79,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746502730212,24.76,144.81,144.74,26.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746502730411,32.28846456,144.81,144.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746502730717,6.909,144.76,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746502730918,32.28846456,144.81,144.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746502731214,6.908,144.78,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746502731415,6.908,144.78,144.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746502732722,6.9073,144.8,144.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746502732917,6.9073,144.8,144.72,7.52846456]
["bitfinex-derivatives","SOLF0:USTF0",1746502733319,6.9073,144.8,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746502736412,1.20236327,144.86,144.75,32.30846456]
["bitfinex-derivatives","SOLF0:USTF0",1746502736713,24.78,144.87,144.76,26.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746502736920,6.9054,144.84,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746502737621,6.9054,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746502738624,24.78,144.87,144.76,28.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746502738625,6.9045,144.86,144.82,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746502739017,7.52846456,144.93,144.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746502739222,6.904,144.87,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746502739522,7.51374475,144.92,144.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746502739523,24.78,144.89,144.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746502740022,6.904,144.87,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746502743029,6.904,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746502743324,6.904,144.87,144.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746502743636,6.904,144.87,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746502743818,6.9034,144.88,144.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746502744225,6.9034,144.88,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746502744431,6.9038,144.87,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746502745827,24.78,144.89,144.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746502746029,36.79778358,144.89,144.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746502746223,36.79778358,144.89,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746502746531,6.905,144.85,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746502746729,31.665,144.85,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746502747827,6.9053,144.84,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746502748131,24.76,144.85,144.77,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746502748327,6.9061,144.82,144.76,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746502748523,1.9567,144.84,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746502748933,6.906,144.83,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746502749225,24.76,144.85,144.76,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746502749429,24.76,144.85,144.77,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746502749732,31.665,144.85,144.77,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746502750334,31.665,144.85,144.81,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746502750534,24.76,144.85,144.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746502750732,24.76,144.88,144.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746502751235,6.9038,144.87,144.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746502751533,24.76,144.88,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746502751730,6.9043,144.86,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746502751930,24.76,144.88,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746502752233,1.9567,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746502753333,1.9567,144.89,144.87,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746502753631,24.76,144.9,144.87,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746502754431,24.76,144.9,144.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746502754827,31.6625,144.9,144.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746502755334,31.6625,144.9,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746502756239,24.76,144.9,144.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746502756637,2.0659,144.89,144.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746502756838,6.9043,144.86,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746502757139,2.0659,144.89,144.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746502758440,6.9039,144.87,144.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746502760536,2.0659,144.89,144.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746502760839,2.0659,144.89,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746502761440,6.904,144.87,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746502762538,6.9044,144.86,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746502763540,6.9052,144.84,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746502766541,6.9059,144.83,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746502767140,6.9059,144.83,144.79,32.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746502767339,6.9063,144.82,144.79,32.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746502767539,6.9063,144.82,144.79,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746502768041,6.9071,144.8,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502768242,4.2767,144.85,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502768744,6.9066,144.81,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502772541,6.9071,144.8,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502774646,6.9068,144.81,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502787858,31.8263,144.82,144.79,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746502794262,26.7497,144.85,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502795362,6.9054,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746502795663,26.7497,144.85,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502796871,6.9057,144.83,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746502798372,6.9062,144.82,144.79,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746502800371,6.9069,144.81,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502801669,6.9071,144.8,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502808478,24.64,144.81,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502810269,31.547,144.81,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502810577,24.64,144.81,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502811479,6.9071,144.8,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502815479,6.9071,144.8,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502818371,31.5468,144.81,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502818885,24.64,144.81,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502819782,6.9071,144.8,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502821389,24.64,144.81,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502821684,28.6657,144.84,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502822779,6.9059,144.83,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746502826886,33.5463,144.84,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746502827790,6.9058,144.83,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746502829489,33.5464,144.84,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746502830787,33.5464,144.84,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746502831293,33.5464,144.84,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502831690,4.80947868,144.83,144.8,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746502831988,4.80947868,144.83,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502832491,4.80947868,144.83,144.8,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746502832892,11.71507868,144.83,144.8,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746502843197,11.71507868,144.83,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502843198,6.9062,144.82,144.79,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746502846802,11.71537868,144.83,144.79,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746502847701,6.9061,144.82,144.79,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746502848104,26.641,144.84,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502848403,4.80947868,144.81,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502848593,24.52,144.8,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502849501,31.4271,144.8,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502870429,24.52,144.8,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502870628,6.91917868,144.85,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502870829,4.80947868,144.85,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502871030,4.80947868,144.85,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746502871031,11.71457868,144.85,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746502872034,4.80947868,144.83,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502872236,24.38,144.86,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502872237,4.80947868,144.81,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502873234,11.71607868,144.81,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502873535,4.80947868,144.81,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502877133,6.9058,144.83,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502877331,4.80947868,144.82,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502878137,4.80947868,144.82,144.79,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746502878844,11.71577868,144.82,144.79,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746502879032,4.80947868,144.8,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502880040,11.71657868,144.8,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502880842,4.80947868,144.8,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502883644,24.38,144.81,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502884144,24.38,144.81,144.79,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746502888051,24.38,144.81,144.8,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746502888247,4.80947868,144.82,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502888453,29.12947868,144.84,144.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502888652,36.03487868,144.84,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746502890350,29.12947868,144.84,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746502893952,4.80947868,144.84,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746502894547,4.80947868,144.85,144.79,28.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746502895151,29.12947868,144.87,144.8,4.80947868]
["bitfinex-derivatives","SOLF0:USTF0",1746502895652,29.12947868,144.87,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746502895849,29.12947868,144.87,144.82,4.80947868]
["bitfinex-derivatives","SOLF0:USTF0",1746502896052,4.80947868,144.87,144.82,4.80947868]
["bitfinex-derivatives","SOLF0:USTF0",1746502896855,4.80947868,144.87,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746502899652,4.80947868,144.87,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746502904959,6.9043,144.86,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746502905159,4.80947868,144.84,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746502905754,4.80947868,144.86,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746502916769,2.0582,144.89,144.8,7.08068868]
["bitfinex-derivatives","SOLF0:USTF0",1746502916973,6.9035,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746502918568,24.32,144.9,144.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746502918772,29.12947868,144.9,144.84,4.80947868]
["bitfinex-derivatives","SOLF0:USTF0",1746502919072,29.12947868,144.9,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746502919371,29.12947868,144.9,144.83,29.10947868]
["bitfinex-derivatives","SOLF0:USTF0",1746502919569,6.903,144.89,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746502919772,29.12947868,144.9,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746502920068,36.03217868,144.9,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746502920572,29.12947868,144.9,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746502920775,6.903,144.89,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746502922075,4.80947868,144.88,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746502923074,4.80947868,144.88,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746502923278,36.03197868,144.9,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746502923474,29.12947868,144.9,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746502924879,6.9028,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746502926084,36.03197868,144.9,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746502927385,29.12947868,144.9,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746502927579,4.80947868,144.88,144.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746502927882,11.71297868,144.88,144.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746502928083,11.71297868,144.88,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746502930287,11.71297868,144.88,144.85,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746502933987,11.71297868,144.88,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746502936591,11.71297868,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746502936885,11.71297868,144.88,144.83,29.10947868]
["bitfinex-derivatives","SOLF0:USTF0",1746502938393,11.71297868,144.88,144.85,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746502938589,11.71297868,144.88,144.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746502938590,4.80947868,144.88,144.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746502938789,4.80947868,144.86,144.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746502939087,4.80947868,144.86,144.8,29.35988868]
["bitfinex-derivatives","SOLF0:USTF0",1746502939286,11.71387868,144.86,144.8,29.35988868]
["bitfinex-derivatives","SOLF0:USTF0",1746502939487,4.80947868,144.86,144.8,29.35988868]
["bitfinex-derivatives","SOLF0:USTF0",1746502939794,11.71407868,144.86,144.8,29.35988868]
["bitfinex-derivatives","SOLF0:USTF0",1746502940093,11.71407868,144.86,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746502940386,4.80947868,144.86,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746502940592,6.9048,144.85,144.82,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746502940892,6.9048,144.85,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502942093,11.71467868,144.84,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502946189,6.9049,144.85,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502946492,4.80947868,144.84,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502948690,31.2044,144.86,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502948893,4.80947868,144.85,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502949795,4.80947868,144.85,144.83,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746502952394,31.2044,144.86,144.83,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746502952599,2.1415,144.88,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502953093,4.80947868,144.87,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746502953597,4.80947868,144.87,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746502960702,11.71327868,144.87,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746502963400,4.80947868,144.87,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746502967505,4.80947868,144.87,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502967506,4.80947868,144.87,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746502975512,11.71347868,144.87,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502976110,11.71347868,144.87,144.83,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746502981514,11.71347868,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746502982614,11.71317868,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746502983613,4.80947868,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746502983915,4.80947868,144.87,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746502984116,4.80947868,144.87,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502984512,4.80947868,144.87,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746502986110,4.80947868,144.87,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502986111,6.9,144.87,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502986317,4.80612252,144.84,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502986611,4.80612252,144.78,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746502986911,24.3,144.78,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746502987117,24.3,144.78,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502987319,24.3,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746502987519,4.81238924,144.81,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746502987714,4.81238924,144.81,144.79,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746502987915,4.66781728,144.8,144.79,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746502988115,4.66781728,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502988326,4.66781728,144.79,144.75,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746502988513,4.66781728,144.78,144.75,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746502988712,4.66781728,144.77,144.75,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746502989018,4.66781728,144.76,144.75,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746502989219,4.66781728,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502989423,4.66781728,144.76,144.75,12.71678924]
["bitfinex-derivatives","SOLF0:USTF0",1746502989613,4.66781728,144.76,144.75,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746502990819,4.66409413,144.76,144.75,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746502992622,4.65843907,144.76,144.75,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746502995523,11.56743907,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502996514,11.56698233,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502996723,4.65798233,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502998122,11.56698233,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746502998320,11.56777269,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503000125,4.65877269,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503001227,4.65877269,144.76,144.75,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503002621,4.65877269,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503002815,4.65877269,144.76,144.75,14.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746503003827,4.66341213,144.77,144.75,14.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746503004028,24.32,144.78,144.76,13.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746503004230,4.6630696,144.77,144.76,13.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746503009326,4.66202802,144.77,144.76,13.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746503009529,4.66202802,144.77,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503009726,4.66202802,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503009930,4.66202802,144.76,144.75,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503010129,11.57082802,144.77,144.75,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503010329,4.66202802,144.76,144.75,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503011230,4.66239531,144.76,144.75,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503011432,4.66239531,144.76,144.75,14.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746503012531,4.66239531,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503013028,6.9085,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503013233,4.66259945,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503013739,9.47633207,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503013932,16.38533207,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503015437,9.47633207,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503016636,4.66259945,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503016836,9.47633207,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503017744,16.38533207,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503017945,16.39259291,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503018445,9.48359291,144.76,144.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746503018643,4.81373262,144.72,144.71,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503018849,9.48359291,144.72,144.71,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503019149,16.39449291,144.72,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746503019337,4.66986029,144.71,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746503019953,4.66986029,144.71,144.7,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746503020143,4.66986029,144.72,144.7,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746503020349,6.9106,144.73,144.71,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503020541,4.67326429,144.72,144.71,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503020737,4.67326429,144.72,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746503020941,6.9106,144.73,144.71,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503021142,4.67322682,144.72,144.71,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503021348,4.67322682,144.72,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746503021542,6.9106,144.73,144.71,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503021748,4.67403712,144.72,144.71,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503021951,4.67403712,144.72,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746503022149,6.9106,144.73,144.71,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503022449,4.67474107,144.72,144.71,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503022651,4.67474107,144.72,144.71,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746503022950,4.67474107,144.72,144.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746503023147,4.67485049,144.71,144.65,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746503023351,4.67505619,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503024141,4.67505619,144.7,144.65,26.634]
["bitfinex-derivatives","SOLF0:USTF0",1746503024346,4.67772506,144.69,144.68,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503024651,4.67772506,144.69,144.65,26.634]
["bitfinex-derivatives","SOLF0:USTF0",1746503024851,6.9116,144.71,144.68,13.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746503025051,4.67859403,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503025853,6.9116,144.71,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503026051,4.67980341,144.7,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746503026252,6.9116,144.71,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503026455,4.67904975,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503026751,4.67904975,144.7,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746503026949,6.9116,144.71,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503027149,4.68087575,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503027352,4.68087575,144.7,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746503027542,6.9116,144.71,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503027741,4.68019688,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503027948,4.68019688,144.7,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746503028155,4.68019688,144.69,144.65,26.634]
["bitfinex-derivatives","SOLF0:USTF0",1746503028349,6.9112,144.72,144.65,26.634]
["bitfinex-derivatives","SOLF0:USTF0",1746503028350,4.68019688,144.68,144.65,26.634]
["bitfinex-derivatives","SOLF0:USTF0",1746503028550,32.04666504,144.74,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503028750,6.9112,144.72,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503028955,4.6813388,144.71,144.68,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746503029254,4.6813388,144.7,144.69,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746503029558,4.68292029,144.7,144.69,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746503029757,4.68292029,144.7,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746503031552,4.68292029,144.7,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746503031757,6.9114,144.71,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503031959,4.68888675,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503032157,4.68888675,144.7,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746503032456,6.9114,144.71,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503032664,4.68805943,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503032957,4.68805943,144.7,144.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746503033159,6.9111,144.72,144.69,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746503033353,4.68791485,144.71,144.69,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746503033554,4.68791485,144.7,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746503033861,4.68791485,144.7,144.69,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746503034359,4.68791485,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503034547,4.68791485,144.7,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746503034752,32.04666504,144.74,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503034950,4.67871822,144.73,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503035257,4.67871822,144.72,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746503035458,4.67871822,144.71,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503035658,4.67871822,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503035859,4.67871822,144.7,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746503036056,6.9116,144.71,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503036257,4.67889696,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503036457,4.67889696,144.7,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746503036658,6.9116,144.71,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503036959,4.67869878,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503039851,9.49700971,144.7,144.69,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746503041162,9.49700971,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503044865,9.49700971,144.7,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746503045065,4.81831093,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503045265,9.49283144,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503047168,9.49156535,144.7,144.69,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746503048268,9.49156535,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503048963,9.48912914,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503049463,4.81831093,144.7,144.69,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746503049664,4.81831093,144.72,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503049863,4.81831093,144.72,144.71,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746503050669,9.4883948,144.72,144.71,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746503050864,9.48837136,144.72,144.71,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746503052067,4.81831093,144.72,144.71,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746503054171,4.81831093,144.72,144.71,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503054771,9.48756598,144.72,144.71,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503055069,9.48756598,144.72,144.71,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746503055973,9.48756598,144.72,144.71,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503056773,9.48756598,144.72,144.71,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746503059674,9.48566362,144.72,144.71,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746503061977,9.48566362,144.72,144.66,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746503062172,4.81831093,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503062475,9.48566362,144.7,144.69,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503062678,9.48566362,144.7,144.66,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746503062871,4.66735269,144.69,144.68,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503063068,9.48566362,144.69,144.68,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503063278,9.4932681,144.69,144.68,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503063477,16.4055681,144.69,144.68,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503063678,16.4055681,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746503063880,4.67495717,144.68,144.67,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503064681,4.67495717,144.68,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746503064881,4.81831093,144.68,144.67,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503065081,9.49461026,144.68,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746503065281,4.81831093,144.68,144.67,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503065481,9.49461026,144.68,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746503065683,4.67629933,144.67,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746503066387,4.67629933,144.67,144.66,13.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746503079406,4.81831093,144.69,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746503079704,4.6645479,144.68,144.67,13.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746503079898,4.6645479,144.68,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746503081205,4.66436323,144.68,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746503083406,4.81831093,144.69,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746503083803,4.81831093,144.69,144.65,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746503084000,4.81831093,144.69,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746503085209,4.66378115,144.68,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746503085607,4.66962351,144.68,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746503088811,4.81831093,144.69,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746503089014,4.66921826,144.68,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746503090615,4.66921826,144.68,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503090914,4.81831093,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503091114,9.48806014,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503091417,16.40176014,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503093720,11.58344921,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503094821,35.92344921,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503096224,35.91880201,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503099820,31.2537,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503100019,35.92002367,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503100626,29.00632367,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503101224,29.00632367,144.66,144.65,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503102824,29.00632367,144.66,144.65,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746503106029,29.00632367,144.66,144.65,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503106529,29.01042166,144.66,144.65,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746503107440,29.01042166,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503108428,29.01083889,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503110132,29.01411,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503112136,35.9345535,144.66,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503112336,7.53354425,144.61,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503113336,4.67442678,144.6,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503113636,4.67442678,144.59,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503113836,4.67442678,144.58,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746503114331,4.67442678,144.58,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503114536,4.67442678,144.57,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746503116936,4.67442678,144.57,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503117236,4.67442678,144.56,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503117636,6.9174,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746503117839,4.69016261,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746503118040,4.69016261,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746503119335,6.9174,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746503119527,4.68735571,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746503119731,4.68735571,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746503121347,4.68289778,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746503124947,4.6804079,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746503128651,4.67888264,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746503130359,4.68002552,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746503132060,4.68163472,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746503135660,4.82577504,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746503135859,4.69422861,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746503138350,4.69422861,144.57,144.55,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746503138553,9.52000365,144.56,144.55,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746503138959,9.52000365,144.56,144.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503139362,9.52044206,144.56,144.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503139757,16.43894206,144.56,144.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503141162,16.44155145,144.56,144.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503142961,16.44790922,144.56,144.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503143469,9.52940922,144.56,144.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746503143763,4.82577504,144.5,144.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746503143963,4.70363418,144.49,144.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746503144766,31.2803,144.53,144.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746503145062,4.82577504,144.51,144.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746503145269,4.82577504,144.49,144.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746503145462,4.70930735,144.48,144.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746503145661,4.82577504,144.49,144.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746503145861,4.709335,144.48,144.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746503146068,4.82577504,144.49,144.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746503146267,4.70519797,144.48,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503146467,4.82577504,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503146765,9.53210709,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746503146967,4.82577504,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746503147766,24.36,144.49,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503147955,4.70450029,144.48,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503148160,4.70450029,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503149365,4.70450029,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746503149666,6.9225,144.48,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746503149867,4.70321379,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746503150068,4.70321379,144.46,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746503150367,4.7026025,144.46,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746503150568,4.7026025,144.45,144.42,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746503150762,4.7026025,144.44,144.41,143.98744766]
["bitfinex-derivatives","SOLF0:USTF0",1746503150963,28.498,144.49,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746503151268,4.70595767,144.48,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746503151465,4.70595767,144.47,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746503151670,4.70595767,144.46,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746503151869,4.70595767,144.45,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746503152170,4.70595767,144.45,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503152372,4.70595767,144.44,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503152671,6.923,144.47,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746503152971,4.67848672,144.46,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746503153171,4.67848672,144.45,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746503153468,4.67848672,144.44,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746503153668,4.67848672,144.44,144.42,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746503153863,4.67848672,144.43,144.42,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746503154468,4.67848672,144.44,144.42,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746503155669,4.67774239,144.43,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746503157473,4.67593408,144.43,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746503159371,24.36,144.45,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503159372,24.36,144.45,144.44,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746503159573,29.03193749,144.45,144.44,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746503159874,4.67193749,144.45,144.44,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746503160376,31.2824,144.48,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746503160676,4.66966047,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746503160880,4.66966047,144.46,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746503161478,4.66966047,144.46,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746503161673,6.2225,144.49,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503161978,29.02849407,144.48,144.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746503162276,4.66849407,144.47,144.46,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746503162476,4.66993024,144.47,144.46,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746503164381,4.66993024,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746503164580,4.66993024,144.46,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746503166075,4.67118154,144.46,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746503166275,4.67118154,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746503167482,11.59408154,144.47,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746503167682,4.67118154,144.46,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746503167877,4.67148995,144.45,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746503169382,31.2825,144.48,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746503169582,4.66921293,144.47,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746503169793,4.66921293,144.46,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746503170083,4.66921293,144.45,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746503170279,11.59211293,144.47,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746503170486,4.66921293,144.46,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746503170887,4.6692995,144.45,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746503171585,4.67068604,144.45,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746503171786,4.67068604,144.45,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746503172087,4.67079905,144.44,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746503172287,6.9234,144.46,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746503172494,4.67131508,144.45,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746503175389,24.36,144.48,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503175589,4.67535761,144.47,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503175787,4.67535761,144.46,144.42,26.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746503175990,6.2983,144.54,144.42,28.375]
["bitfinex-derivatives","SOLF0:USTF0",1746503176290,29.035882,144.53,144.43,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746503176585,4.675882,144.52,144.43,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746503176789,4.675882,144.51,144.43,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746503176981,24.36,144.53,144.43,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746503176982,4.675882,144.5,144.43,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746503177288,4.675882,144.49,144.43,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746503177482,4.675882,144.48,144.43,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746503177680,4.675882,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503177984,6.9207,144.52,144.43,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746503178186,4.66275833,144.51,144.43,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746503178385,4.66275833,144.5,144.43,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746503178585,4.66275833,144.49,144.43,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746503178779,4.66275833,144.48,144.43,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746503178980,6.9207,144.52,144.43,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746503179290,4.66568432,144.51,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746503179490,4.66568432,144.5,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746503180991,4.66816844,144.5,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746503186689,4.66816844,144.5,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746503186896,4.66816844,144.49,144.42,28.375]
["bitfinex-derivatives","SOLF0:USTF0",1746503187087,4.66816844,144.48,144.42,28.375]
["bitfinex-derivatives","SOLF0:USTF0",1746503187287,4.66816844,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503188493,4.6844312,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503192297,4.67902712,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503195806,4.68087441,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503197608,6.9219,144.49,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503197805,4.68129779,144.48,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503198003,4.68129779,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503199507,4.68672377,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503201005,4.68672377,144.47,144.45,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746503201206,4.68672377,144.46,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503203317,4.68672377,144.46,144.45,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746503204413,2.377e-05,144.46,144.45,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746503204618,2.1432,144.54,144.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1746503204909,2.1432,144.54,144.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746503205712,2.1432,144.54,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746503208917,24.34,144.57,144.46,45.7582534]
["bitfinex-derivatives","SOLF0:USTF0",1746503209213,24.34,144.57,144.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746503209415,24.34,144.57,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746503209614,24.34,144.57,144.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746503210315,24.34,144.57,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746503210515,24.34,144.57,144.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746503210719,24.34,144.57,144.48,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746503211014,24.34,144.57,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746503212017,24.34,144.57,144.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746503212218,7.5517534,144.55,144.47,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746503212718,6.92,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746503214220,6.9205,144.52,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746503214519,24.34,144.53,144.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746503215321,6.9208,144.52,144.48,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746503215719,24.34,144.53,144.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746503215920,6.9221,144.49,144.46,31.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746503216109,6.9221,144.49,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503216518,4.48150938,144.48,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503216719,4.48150938,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503217019,4.48150938,144.47,144.45,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746503217320,31.8917534,144.49,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503217521,31.8917534,144.49,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503217819,7.5517534,144.46,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503218019,30.94650267,144.45,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503218221,4.48410267,144.44,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503218421,4.48469929,144.43,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746503220923,24.34,144.45,144.44,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746503221124,28.82512653,144.45,144.44,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746503222219,28.82512653,144.45,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746503222414,4.48508894,144.44,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746503224024,4.48508894,144.44,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746503224226,4.4881375,144.43,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746503227825,4.49104315,144.43,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746503228428,31.2639,144.45,144.41,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746503228630,24.34,144.45,144.41,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746503228825,28.4782,144.45,144.41,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746503229429,6.9244,144.44,144.41,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746503229625,4.49049036,144.43,144.41,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746503229824,4.49049036,144.42,144.41,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746503230023,4.49049036,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503230730,11.41569036,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503231728,11.4105515,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503233334,4.48633144,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503235229,4.48568984,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503235429,11.41088984,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503237330,4.48568984,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503238032,11.40562878,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503238332,4.48042878,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503238732,11.40562878,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503239232,4.48042878,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503239932,11.40562878,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503242436,11.40427921,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503243134,6.9264,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503244034,4.47736042,144.39,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503244234,6.9264,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503244436,4.47622348,144.39,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503244628,6.9264,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503244828,4.47622344,144.39,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503245034,6.9264,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503245232,4.47815255,144.39,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503245432,6.9264,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503245727,4.47713887,144.39,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503245923,6.9264,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503246131,4.47709661,144.39,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503246330,6.9264,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503246536,4.47544746,144.39,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503246731,6.9264,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503246931,4.47585036,144.39,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503247130,6.9264,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503247331,4.47505512,144.39,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503247532,6.9264,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746503247731,4.47504334,144.39,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746503247933,4.47565493,144.38,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746503248135,24.36,144.41,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746503248333,6.9271,144.39,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746503248533,4.47498611,144.38,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746503248738,6.9271,144.39,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746503249035,4.47451397,144.38,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746503249237,6.9272,144.38,144.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746503249932,6.9272,144.38,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746503250438,6.9269,144.39,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503250637,4.47518544,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503250839,6.9269,144.39,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503251039,4.47492632,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503251240,6.9269,144.39,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503251539,4.47528633,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503251739,6.9269,144.39,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503251940,4.47489735,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503252136,6.9269,144.39,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503252434,4.47590714,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503252636,6.9269,144.39,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503252935,4.47532906,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503253134,6.9269,144.39,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503253335,4.4756183,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503253539,6.9269,144.39,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503253740,4.4762992,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503254041,6.9269,144.39,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503254339,4.47615151,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503254540,4.47615151,144.37,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503258738,4.48545903,144.37,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503260445,6.9269,144.39,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503260745,4.49365726,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503260941,4.49365726,144.37,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746503262043,24.36,144.43,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746503263144,31.2849,144.43,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746503263341,24.36,144.43,144.37,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746503263847,24.36,144.43,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746503272152,26.75158,144.46,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746503273548,33.67498,144.46,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746503276155,33.4205,144.46,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746503279159,9.0805,144.46,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746503279456,24.34,144.49,144.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746503279756,24.34,144.49,144.42,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746503279966,31.2621,144.49,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746503280861,6.9226,144.48,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746503281055,6.9226,144.48,144.42,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746503281056,24.34,144.49,144.42,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746503281455,6.9226,144.48,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746503281760,24.34,144.49,144.42,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746503282260,24.34,144.49,144.46,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746503282756,31.2619,144.49,144.46,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746503282960,24.34,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746503288872,24.34,144.49,144.48,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746503289566,24.34,144.49,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746503290667,24.34,144.49,144.48,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746503292773,6.9211,144.51,144.48,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746503295672,4.83148467,144.5,144.48,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746503297379,11.75328467,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746503297576,4.83148467,144.48,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746503300782,6.9218,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746503301082,4.83148467,144.49,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746503302583,4.83148467,144.49,144.48,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746503304385,24.32,144.52,144.45,4.83148467]
["bitfinex-derivatives","SOLF0:USTF0",1746503304579,24.32,144.52,144.47,4.83148467]
["bitfinex-derivatives","SOLF0:USTF0",1746503304881,4.83148467,144.53,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746503308480,4.83148467,144.53,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746503308982,6.80538467,144.54,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746503309376,4.83148467,144.54,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746503310187,4.83148467,144.54,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746503312290,4.83148467,144.56,144.51,4.83148467]
["bitfinex-derivatives","SOLF0:USTF0",1746503312487,4.83148467,144.57,144.51,4.83148467]
["bitfinex-derivatives","SOLF0:USTF0",1746503312785,4.83148467,144.57,144.53,4.83148467]
["bitfinex-derivatives","SOLF0:USTF0",1746503313690,24.32,144.58,144.5,11.52003691]
["bitfinex-derivatives","SOLF0:USTF0",1746503314183,24.32,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746503315292,31.84003691,144.61,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746503315587,24.3,144.61,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746503316791,6.9168,144.6,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746503323694,6.9172,144.59,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746503323995,31.84003691,144.61,144.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746503324189,2.1046,144.6,144.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746503324792,6.9177,144.58,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746503325491,6.9173,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746503325797,31.84003691,144.61,144.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746503326299,38.75633691,144.61,144.57,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746503327295,6.9167,144.6,144.57,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746503327595,31.84003691,144.61,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746503328095,6.9168,144.6,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746503333797,24.3,144.61,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746503334003,26.3911,144.61,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746503334696,6.9171,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746503335698,26.3911,144.61,144.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746503335893,7.54003691,144.59,144.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746503336093,2.1544,144.58,144.5,27.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746503336592,6.9191,144.55,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746503338603,6.9191,144.55,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746503339500,24.3,144.57,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746503339705,6.9187,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746503343713,24.3,144.57,144.5,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746503343898,2.0911,144.61,144.51,9.56233691]
["bitfinex-derivatives","SOLF0:USTF0",1746503344103,2.0911,144.61,144.51,11.66893691]
["bitfinex-derivatives","SOLF0:USTF0",1746503344403,9.0074,144.61,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746503345603,2.0911,144.61,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746503347910,2.0911,144.61,144.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746503348109,24.3,144.63,144.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746503348911,31.2153,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746503350012,24.3,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746503350711,31.2152,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746503352614,31.2152,144.63,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746503354917,31.2152,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746503355217,24.3,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746503355917,24.3,144.63,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746503356120,28.3122,144.66,144.57,7.54003691]
["bitfinex-derivatives","SOLF0:USTF0",1746503356611,35.2261,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746503357117,28.3122,144.66,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746503357412,7.54003691,144.69,144.59,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746503357715,24.28,144.68,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746503358213,6.912,144.7,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746503358517,24.28,144.71,144.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746503358915,31.1917,144.71,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746503359119,31.1917,144.71,144.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746503359519,31.1917,144.71,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746503359818,31.1917,144.71,144.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746503361318,31.1917,144.71,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746503364413,24.28,144.71,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746503364619,24.28,144.71,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746503364819,24.28,144.74,144.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746503365019,31.1901,144.74,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746503365314,31.1901,144.74,144.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746503365518,6.9113,144.72,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746503365721,24.28,144.74,144.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746503366820,6.9106,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746503367009,7.54003691,144.75,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746503367214,24.28,144.75,144.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746503367414,31.1898,144.75,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746503368021,6.91,144.74,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746503368521,24.28,144.75,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746503368522,31.1896,144.75,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746503368819,24.28,144.75,144.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746503369122,24.28,144.75,144.68,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1746503369320,24.28,144.75,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746503369921,24.28,144.75,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746503370317,10.9362,144.77,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746503370920,10.9362,144.77,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746503371119,4.0275,144.77,144.68,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1746503371319,24.28,144.78,144.69,7.54003691]
["bitfinex-derivatives","SOLF0:USTF0",1746503371621,24.28,144.78,144.74,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746503371919,24.28,144.78,144.71,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746503372619,7.54003691,144.75,144.68,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746503372819,4.2507,144.74,144.68,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746503373018,28.5307,144.74,144.65,571.82]
["bitfinex-derivatives","SOLF0:USTF0",1746503373730,28.5307,144.74,144.7,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746503373924,28.5307,144.74,144.65,571.82]
["bitfinex-derivatives","SOLF0:USTF0",1746503374323,6.9114,144.71,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746503374721,30.5644,144.74,144.65,571.82]
["bitfinex-derivatives","SOLF0:USTF0",1746503375221,6.9111,144.72,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746503378925,6.9111,144.72,144.65,571.82]
["bitfinex-derivatives","SOLF0:USTF0",1746503378926,6.9115,144.71,144.65,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746503379529,6.9115,144.71,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746503381629,6.9111,144.72,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746503381823,6.9111,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746503383524,6.9114,144.71,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746503383828,30.5644,144.74,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503384029,6.9121,144.7,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503384231,24.26,144.7,144.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746503384433,2.1205,144.69,144.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746503384624,6.9129,144.68,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746503389736,6.9129,144.68,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746503390038,9.033,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746503390223,2.1205,144.69,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746503390533,2.1205,144.69,144.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746503390935,2.1205,144.69,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746503398151,2.1205,144.69,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746503398450,2.1205,144.69,144.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746503399649,2.1205,144.69,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746503400345,2.1205,144.69,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746503401253,24.26,144.7,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746503402252,24.26,144.7,144.63,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746503402752,31.1721,144.7,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746503403655,24.26,144.7,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746503404152,24.26,144.7,144.63,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746503405153,24.26,144.7,144.63,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746503405556,24.26,144.7,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746503406056,24.26,144.73,144.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746503407955,24.26,144.73,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746503409557,31.1706,144.73,144.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746503410058,31.1706,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746503411459,24.26,144.73,144.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746503412862,24.26,144.73,144.7,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746503416662,24.26,144.73,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746503416863,7.54003691,144.72,144.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746503417253,7.54003691,144.72,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746503417254,6.9118,144.71,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746503417660,7.54003691,144.72,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746503417866,6.9121,144.7,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746503419566,6.9116,144.71,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746503419966,7.54003691,144.72,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746503420267,6.9118,144.71,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746503421768,6.9118,144.71,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746503423269,6.911,144.72,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746503423872,31.1705,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746503424070,31.1705,144.73,144.64,7.54003691]
["bitfinex-derivatives","SOLF0:USTF0",1746503424263,31.1705,144.73,144.64,8.78643691]
["bitfinex-derivatives","SOLF0:USTF0",1746503425468,31.1705,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746503429075,6.9109,144.72,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746503429373,24.26,144.73,144.64,8.78643691]
["bitfinex-derivatives","SOLF0:USTF0",1746503429873,6.9114,144.71,144.64,8.78643691]
["bitfinex-derivatives","SOLF0:USTF0",1746503430973,6.9114,144.71,144.68,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746503431175,6.9111,144.72,144.68,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746503431371,6.9111,144.72,144.64,8.78643691]
["bitfinex-derivatives","SOLF0:USTF0",1746503431975,6.9111,144.72,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746503432876,6.9115,144.71,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746503442078,6.9112,144.72,144.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503442483,6.9112,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503442779,31.1706,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503442976,24.26,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503443176,24.26,144.73,144.7,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746503443782,31.1704,144.73,144.7,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746503449682,4.81646333,144.72,144.7,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746503449986,31.1704,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503449987,6.9104,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503450182,11.72686333,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503450886,4.81646333,144.73,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746503452287,11.72716333,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746503456093,4.81646333,144.73,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746503456388,4.81646333,144.73,144.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503456591,4.81646333,144.73,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746503459594,4.81646333,144.73,144.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503459793,4.81646333,144.7,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503460000,4.81646333,144.7,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746503461393,11.72836333,144.7,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746503461693,6.9119,144.7,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746503463693,6.9119,144.7,144.67,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746503464494,6.1542,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503465491,6.9128,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503468590,31.76801329,144.7,144.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503468790,7.52801329,144.66,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746503468990,24.24,144.66,144.59,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746503469186,24.24,144.69,144.59,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746503469792,24.24,144.69,144.61,7.52801329]
["bitfinex-derivatives","SOLF0:USTF0",1746503469993,24.24,144.69,144.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503470194,7.52801329,144.67,144.59,28.4791]
["bitfinex-derivatives","SOLF0:USTF0",1746503470395,7.52801329,144.67,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746503471100,6.9147,144.64,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746503472903,6.9147,144.64,144.59,26.389]
["bitfinex-derivatives","SOLF0:USTF0",1746503475006,6.9147,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746503475606,7.52801329,144.67,144.59,26.389]
["bitfinex-derivatives","SOLF0:USTF0",1746503476106,14.44151329,144.67,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746503476405,24.24,144.69,144.59,26.389]
["bitfinex-derivatives","SOLF0:USTF0",1746503476608,31.1525,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746503478409,24.24,144.69,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746503479306,31.1523,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746503479507,31.1523,144.69,144.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503481012,31.1523,144.69,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746503481207,24.24,144.69,144.6,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746503481406,7.52801329,144.67,144.6,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503482717,6.9143,144.65,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746503484018,6.914,144.66,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746503485617,6.9143,144.65,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746503486012,7.52801329,144.67,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746503486218,6.9155,144.63,144.6,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503486416,6.9155,144.63,144.57,571.72]
["bitfinex-derivatives","SOLF0:USTF0",1746503486614,6.9155,144.63,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746503487216,6.9155,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746503488216,6.9155,144.63,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746503489719,6.9149,144.64,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746503490014,24.24,144.65,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503491919,6.9132,144.68,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503492913,6.9132,144.68,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746503493415,6.9134,144.67,144.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503493620,31.76801329,144.69,144.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503493820,31.76801329,144.69,144.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503494822,6.9145,144.65,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746503495721,6.9145,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746503495922,31.76801329,144.69,144.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503496421,6.9136,144.67,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746503497221,6.9138,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746503497524,31.76801329,144.69,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746503497718,31.76801329,144.69,144.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503498022,38.68061329,144.69,144.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503498823,38.68061329,144.69,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746503500923,6.9129,144.68,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746503502323,31.76801329,144.69,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746503502532,31.76801329,144.69,144.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503502823,31.76801329,144.69,144.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746503503325,6.9142,144.66,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746503505020,6.9142,144.66,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746503505419,31.76801329,144.69,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746503506528,6.913,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746503507425,6.9133,144.67,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746503507729,6.9133,144.67,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746503508025,6.9139,144.66,144.6,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1746503508426,6.9135,144.67,144.63,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746503508623,6.9135,144.67,144.6,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1746503509927,6.9135,144.67,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746503518733,6.9135,144.67,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746503519632,6.9135,144.67,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746503520334,6.9135,144.67,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746503520534,24.24,144.69,144.6,10.60501329]
["bitfinex-derivatives","SOLF0:USTF0",1746503520735,24.24,144.69,144.61,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1746503520932,24.24,144.69,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746503521133,31.1527,144.69,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746503524839,6.9129,144.68,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746503525939,31.1525,144.69,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746503527338,31.1525,144.69,144.61,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1746503527547,24.24,144.69,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746503529043,31.1524,144.69,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746503529342,24.24,144.69,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746503529543,28.3677,144.72,144.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746503529844,6.9115,144.71,144.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746503530037,6.9115,144.71,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746503531744,6.9115,144.71,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746503532244,6.9115,144.71,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746503535744,6.9118,144.7,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746503535946,26.2861,144.72,144.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746503536446,6.9116,144.71,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746503539443,33.1972,144.72,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746503539648,24.22,144.72,144.63,31.74801329]
["bitfinex-derivatives","SOLF0:USTF0",1746503540848,24.22,144.72,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746503541551,31.1311,144.72,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746503542047,6.9115,144.71,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746503542350,24.22,144.72,144.63,31.74801329]
["bitfinex-derivatives","SOLF0:USTF0",1746503542545,24.22,144.72,144.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746503543851,6.9121,144.7,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746503548052,6.9116,144.71,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746503548855,31.1311,144.72,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746503549357,35.0781,144.75,144.71,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746503552654,6.91,144.74,144.71,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746503563477,35.078,144.75,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746503565466,6.91,144.74,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746503565668,6.91,144.74,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746503566267,28.1683,144.75,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746503566567,26.1788,144.78,144.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746503567068,26.1788,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746503567366,33.0872,144.78,144.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746503567768,4.81330138,144.77,144.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746503568067,11.72210138,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746503569471,6.909,144.76,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746503570769,6.909,144.76,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746503575072,26.1788,144.78,144.68,31.74139711]
["bitfinex-derivatives","SOLF0:USTF0",1746503577672,6.9094,144.76,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746503579875,6.9095,144.75,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746503580175,26.1788,144.78,144.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746503581666,6.9102,144.74,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746503582278,6.9105,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746503583980,6.9101,144.74,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746503587281,1.9588,144.78,144.7,7.52139711]
["bitfinex-derivatives","SOLF0:USTF0",1746503587582,24.2,144.81,144.73,7.52139711]
["bitfinex-derivatives","SOLF0:USTF0",1746503587783,24.2,144.81,144.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746503587981,24.2,144.81,144.78,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746503588180,24.2,144.81,144.74,26.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746503588376,24.2,144.81,144.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746503588570,2.154,144.8,144.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746503588775,4.2746,144.8,144.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746503588976,6.9088,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746503589183,7.52139711,144.79,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746503589384,7.52139711,144.79,144.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746503589584,6.9082,144.78,144.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746503590082,6.9082,144.78,144.74,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746503590483,6.9082,144.78,144.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746503592085,6.9082,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746503592788,14.42909711,144.79,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746503593082,14.42909711,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746503593287,6.9077,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746503593981,6.9081,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746503594586,6.9077,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746503594988,6.908,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746503595685,6.9077,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746503598995,6.908,144.78,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746503599294,6.908,144.78,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746503599793,6.9077,144.79,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746503600900,11.79599711,144.8,144.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746503601795,6.9088,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746503601994,31.1088,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746503602995,24.2,144.77,144.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746503603389,24.2,144.77,144.68,26.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746503603586,6.9098,144.75,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746503603786,24.2,144.77,144.68,26.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746503604090,6.9093,144.76,144.72,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746503604393,24.2,144.77,144.68,26.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746503605495,6.9099,144.74,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746503606397,31.72139711,144.77,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746503606597,2.03,144.76,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746503607098,6.9104,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746503607292,2.03,144.76,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746503607897,6.9103,144.74,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746503610601,6.9096,144.75,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746503611101,31.72139711,144.77,144.68,26.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746503611302,6.9091,144.76,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746503611603,31.72139711,144.77,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746503612898,6.9095,144.75,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746503613303,6.9095,144.75,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746503615809,6.9092,144.76,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746503616110,31.72139711,144.77,144.68,26.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746503616408,38.63009711,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746503616604,31.1087,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746503617106,24.2,144.77,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746503617305,24.2,144.77,144.69,9.67309711]
["bitfinex-derivatives","SOLF0:USTF0",1746503618611,24.2,144.77,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746503619410,24.2,144.77,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746503619911,24.2,144.77,144.69,9.67309711]
["bitfinex-derivatives","SOLF0:USTF0",1746503620210,24.2,144.77,144.75,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746503623913,6.908,144.78,144.75,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746503624214,547.28,144.82,144.69,9.67309711]
["bitfinex-derivatives","SOLF0:USTF0",1746503624215,571.56,144.82,144.72,31.80139711]
["bitfinex-derivatives","SOLF0:USTF0",1746503624709,571.56,144.82,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746503624913,571.56,144.82,144.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746503625314,6.908,144.78,144.75,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746503625815,6.9079,144.79,144.75,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746503626318,6.9079,144.79,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746503629923,6.9081,144.78,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746503631223,6.9077,144.79,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746503631423,571.56,144.82,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746503631724,571.56,144.82,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503632125,6.9078,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746503633021,6.9082,144.78,144.75,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746503636925,6.9082,144.78,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746503637127,6.9077,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746503637825,7.52139711,144.8,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503638128,6.0895,144.79,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503638424,6.9094,144.75,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503639625,6.9091,144.76,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503640423,6.9094,144.75,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503641226,6.9092,144.76,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503641927,6.9094,144.75,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503646529,6.9092,144.76,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503653537,6.9094,144.75,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503655437,6.9092,144.76,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503655637,6.9092,144.76,144.74,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746503656637,6.9092,144.76,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503657738,11.72318938,144.76,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503658640,4.81398938,144.76,144.74,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746503662438,4.81398938,144.76,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746503664141,4.81398938,144.76,144.74,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746503665641,4.81398938,144.76,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746503666641,4.81398938,144.76,144.74,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746503671350,4.81398938,144.76,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746503671547,24.28,144.78,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503671848,29.09398938,144.78,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503672044,29.09398938,144.78,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746503673950,29.09398938,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746503674250,36.00218938,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746503675251,4.81398938,144.76,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503675850,6.9094,144.75,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503681065,11.72308938,144.76,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503681360,4.81398938,144.76,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503681561,29.09398938,144.78,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503681762,31.1882,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746503685168,6.9082,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746503700080,31.1077,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746503701686,4.81230051,144.78,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746503707393,4.81230051,144.78,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503707394,4.81230051,144.78,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746503708593,4.81230051,144.78,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746503710996,11.72040051,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746503711589,11.72040051,144.78,144.75,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746503713997,11.72040051,144.78,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746503716393,11.72040051,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746503721603,11.72040051,144.78,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746503722904,11.72040051,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746503724598,11.72040051,144.78,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503724804,11.72040051,144.78,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746503727508,4.81230051,144.78,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746503727708,4.81230051,144.78,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746503728005,24.2,144.79,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746503729310,24.2,144.79,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746503731807,4.81230051,144.8,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746503732612,4.81230051,144.8,144.78,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746503734113,11.71940051,144.8,144.77,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746503734310,4.81230051,144.78,144.77,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746503734703,4.81230051,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746503735614,11.72040051,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746503736310,6.909,144.76,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503736612,4.81230051,144.76,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503738714,11.72170051,144.76,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503739015,4.81230051,144.76,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503739818,6.9094,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503740419,11.72150051,144.76,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503742314,4.81230051,144.76,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503742512,6.9094,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503744014,6.9091,144.76,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503744220,4.81230051,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503750729,4.81230051,144.75,144.74,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746503750936,4.81230051,144.76,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503751436,4.81230051,144.76,144.74,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746503754934,8.95090051,144.78,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503755132,4.81230051,144.78,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503755739,4.81230051,144.78,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746503758839,11.72040051,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746503759034,11.72040051,144.78,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503759940,11.72040051,144.78,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746503760135,11.72040051,144.78,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503760341,11.72040051,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746503760641,11.72040051,144.78,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503760942,4.81230051,144.78,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503761238,4.81230051,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746503761439,11.72060051,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746503762141,11.72060051,144.78,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746503763340,11.72060051,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746503763741,4.81230051,144.78,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503763944,4.81230051,144.78,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746503764239,11.72060051,144.78,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503764441,4.81230051,144.78,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746503764941,11.72050051,144.78,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746503765538,11.72050051,144.78,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746503768147,11.72050051,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746503769450,6.9087,144.77,144.74,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746503769846,4.81230051,144.76,144.74,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746503775147,6.9087,144.77,144.74,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746503775348,4.81230051,144.77,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746503776952,24.18,144.79,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503777255,4.81230051,144.78,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746503779650,4.81230051,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746503779857,31.088,144.79,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746503780057,4.81230051,144.77,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746503780961,4.81230051,144.77,144.74,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746503781653,4.81230051,144.77,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503782159,4.81230051,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503783458,11.72170051,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503784057,35.88170051,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503790255,28.97230051,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503790456,4.81230051,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503792261,11.72270051,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503792558,4.81230051,144.73,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746503792760,4.81230051,144.7,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746503793762,4.81230051,144.72,144.7,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746503795660,4.81230051,144.72,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746503795861,11.72330051,144.72,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746503796460,11.72330051,144.72,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746503797065,11.72330051,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746503797665,4.81230051,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746503798165,4.81230051,144.72,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746503798664,4.81230051,144.72,144.71,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746503801563,4.81230051,144.74,144.69,4.81230051]
["bitfinex-derivatives","SOLF0:USTF0",1746503801758,24.16,144.75,144.69,4.81230051]
["bitfinex-derivatives","SOLF0:USTF0",1746503803264,31.0695,144.75,144.69,4.81230051]
["bitfinex-derivatives","SOLF0:USTF0",1746503803767,31.0695,144.75,144.69,28.95230051]
["bitfinex-derivatives","SOLF0:USTF0",1746503803967,24.16,144.75,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746503807365,4.81230051,144.74,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746503809165,4.81230051,144.74,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746503809968,4.81230051,144.74,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746503820788,4.81230051,144.76,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746503821087,24.14,144.77,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503821288,24.14,144.77,144.75,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746503823389,24.14,144.77,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746503823889,31.0486,144.77,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746503824886,11.72160051,144.76,144.72,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746503825093,4.81230051,144.76,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503826092,6.9098,144.75,144.72,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746503827094,6.91,144.74,144.72,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746503828295,6.91,144.74,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503833003,6.9097,144.75,144.72,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746503833796,6.9092,144.76,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746503833995,24.14,144.8,144.74,4.81230051]
["bitfinex-derivatives","SOLF0:USTF0",1746503834197,4.81230051,144.81,144.76,4.81230051]
["bitfinex-derivatives","SOLF0:USTF0",1746503835104,6.9073,144.8,144.76,4.81230051]
["bitfinex-derivatives","SOLF0:USTF0",1746503835303,4.81230051,144.81,144.74,4.81230051]
["bitfinex-derivatives","SOLF0:USTF0",1746503835905,6.9072,144.8,144.76,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746503836404,6.9072,144.8,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746503839310,24.14,144.82,144.73,26.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746503840106,6.9079,144.79,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746503840306,24.14,144.82,144.73,26.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746503841306,6.9067,144.81,144.73,26.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746503842707,31.0462,144.82,144.73,26.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746503843207,31.0462,144.82,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746503843812,24.14,144.82,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746503844410,31.0461,144.82,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746503851213,24.14,144.82,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746503851409,5.9025,144.83,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746503851410,3.9382,144.83,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746503853423,6.9055,144.84,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746503859727,4.80901162,144.83,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746503865433,11.71471162,144.83,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746503865634,24.12,144.85,144.77,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746503865832,4.80901162,144.8,144.77,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746503866032,4.80901162,144.8,144.75,6.92671162]
["bitfinex-derivatives","SOLF0:USTF0",1746503866234,4.80901162,144.8,144.78,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746503867834,4.80901162,144.8,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746503870137,8.84291162,144.83,144.77,4.80901162]
["bitfinex-derivatives","SOLF0:USTF0",1746503870837,8.84291162,144.83,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746503872537,8.84291162,144.83,144.77,4.80901162]
["bitfinex-derivatives","SOLF0:USTF0",1746503872732,4.80901162,144.81,144.75,6.92671162]
["bitfinex-derivatives","SOLF0:USTF0",1746503873939,4.80901162,144.81,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746503875841,4.80901162,144.81,144.75,6.92671162]
["bitfinex-derivatives","SOLF0:USTF0",1746503875842,4.80901162,144.81,144.8,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746503876242,8.84291162,144.83,144.77,4.80901162]
["bitfinex-derivatives","SOLF0:USTF0",1746503876442,8.84291162,144.83,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746503876843,8.84291162,144.83,144.77,4.80901162]
["bitfinex-derivatives","SOLF0:USTF0",1746503877044,8.84291162,144.83,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746503877443,8.84291162,144.83,144.77,4.80901162]
["bitfinex-derivatives","SOLF0:USTF0",1746503877843,8.84291162,144.83,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746503879746,4.0339,144.83,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746503882247,4.0339,144.83,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746503882649,4.0339,144.83,144.75,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746503883548,4.0339,144.83,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746503886153,4.0339,144.83,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746503886349,1.9868,144.84,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746503887157,8.892,144.84,144.81,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746503889257,1.9868,144.84,144.75,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746503889857,6.9062,144.82,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746503890547,6.9058,144.83,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746503890753,6.1104,144.84,144.75,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746503892359,13.0156,144.84,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746503895160,11.0288,144.84,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746503898566,4.1236,144.84,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746503900071,4.1236,144.84,144.77,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746503901573,6.9059,144.83,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746503901771,4.81053535,144.81,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746503912879,4.81053535,144.81,144.77,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746503913082,4.81053535,144.79,144.75,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746503913780,4.81053535,144.77,144.76,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746503913980,4.81053535,144.77,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503914581,11.71903535,144.77,144.74,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746503915386,4.81053535,144.77,144.74,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746503915885,11.71913535,144.77,144.74,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746503917388,4.81053535,144.77,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746503917794,4.81053535,144.77,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503917998,4.81053535,144.75,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503921305,4.81053535,144.75,144.74,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746503923605,4.81053535,144.75,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503924195,4.81053535,144.75,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746503924405,4.81053535,144.73,144.7,89.19682607]
["bitfinex-derivatives","SOLF0:USTF0",1746503925705,6.9102,144.74,144.7,89.19682607]
["bitfinex-derivatives","SOLF0:USTF0",1746503925706,4.81053535,144.75,144.7,89.19682607]
["bitfinex-derivatives","SOLF0:USTF0",1746503926006,4.81053535,144.75,144.7,94.00736142]
["bitfinex-derivatives","SOLF0:USTF0",1746503926808,4.81053535,144.75,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746503927508,4.81053535,144.75,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746503927707,31.0085,144.77,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746503929314,6.909,144.76,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746503932515,6.9094,144.75,144.72,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746503937014,6.9103,144.74,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503937921,7.52218776,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503938619,6.9104,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503938820,31.0104,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503949725,35.82654992,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503951927,28.91614992,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503953625,35.82654992,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503954328,28.91614992,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503955132,35.82654992,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503957032,6.9109,144.72,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503959333,28.91614992,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503959526,4.81614992,144.69,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503959728,24.1,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503960025,31.0128,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503965442,24.1,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503966454,31.0128,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503983763,35.83316702,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503985662,28.92036702,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503985961,4.82036702,144.69,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503986861,4.82036702,144.69,144.68,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746503987462,4.82036702,144.69,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503988260,4.82036702,144.69,144.67,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746503994369,11.73266702,144.69,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746503999775,4.82036702,144.69,144.67,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746503999968,4.82036702,144.69,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504000874,4.82036702,144.69,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746504002475,4.82036702,144.7,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746504002662,4.82036702,144.7,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504002864,4.82036702,144.68,144.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504003069,4.82036702,144.61,144.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504003476,4.82036702,144.61,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746504003778,6.9159,144.62,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746504004270,6.9161,144.61,144.57,31.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746504004573,31.63777151,144.63,144.56,32.42168528]
["bitfinex-derivatives","SOLF0:USTF0",1746504004776,31.63777151,144.63,144.56,39.34018528]
["bitfinex-derivatives","SOLF0:USTF0",1746504005376,6.9165,144.61,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746504006173,6.9165,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504007376,6.9158,144.62,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504010278,7.53777151,144.6,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746504011681,7.53777151,144.6,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746504012182,6.9157,144.62,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746504014282,6.9162,144.61,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746504015376,6.9166,144.6,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746504018179,6.9174,144.59,144.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504018577,31.0174,144.59,144.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504019187,6.9177,144.58,144.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504020780,6.9177,144.58,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746504021083,31.0173,144.59,144.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504023486,24.1,144.59,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746504025581,24.1,144.59,144.58,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746504028488,24.1,144.59,144.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504029790,24.1,144.59,144.57,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746504032989,31.0171,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746504033194,24.1,144.59,144.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504033789,24.1,144.59,144.56,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746504034291,31.0174,144.59,144.56,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746504034590,24.1,144.59,144.55,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746504035291,6.918,144.58,144.55,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746504041197,6.9181,144.57,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746504041397,24.1,144.59,144.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504041799,6.9179,144.58,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746504042495,6.9185,144.56,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746504042699,7.53777151,144.57,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746504042891,7.53777151,144.57,144.5,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504043092,6.9193,144.55,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746504044298,6.9195,144.54,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746504044499,7.53777151,144.54,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504044901,24.1,144.55,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504045400,33.0056,144.58,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504046699,33.0056,144.58,144.55,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746504048100,6.9181,144.57,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746504049801,26.0878,144.58,144.51,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504050499,6.9181,144.57,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746504051100,6.9181,144.57,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746504053409,6.9181,144.57,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746504054705,6.9181,144.57,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746504060005,6.9186,144.56,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746504060516,6.9182,144.57,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746504061916,6.9182,144.57,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746504062618,6.9182,144.57,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746504064720,24.1,144.58,144.51,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504065121,24.1,144.58,144.52,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746504065316,24.1,144.58,144.57,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746504065521,6.917,144.6,144.57,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746504066819,6.9171,144.59,144.57,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746504068524,6.9171,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746504069524,6.9171,144.59,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746504069925,24.1,144.61,144.52,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746504070125,7.53777151,144.59,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746504070521,6.9183,144.57,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746504070816,7.53777151,144.59,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746504071013,6.9186,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746504077032,6.9186,144.56,144.54,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746504077229,6.9182,144.57,144.54,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746504079233,6.9189,144.56,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746504081237,24.1,144.58,144.52,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746504081739,4.82701759,144.56,144.52,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746504082037,4.82701759,144.54,144.51,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504082737,4.82701759,144.56,144.51,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504083133,11.74591759,144.56,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746504085142,4.82701759,144.56,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746504086435,11.74561759,144.56,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746504087938,4.82701759,144.54,144.51,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504089134,4.82701759,144.54,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746504090741,4.82701759,144.54,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746504092250,4.82701759,144.54,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746504092539,4.82701759,144.54,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504092837,4.82701759,144.54,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746504096246,4.82701759,144.54,144.5,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746504096447,4.82701759,144.52,144.5,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746504099251,4.82701759,144.52,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746504101452,4.82701759,144.52,144.5,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746504101652,4.82701759,144.52,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504102958,4.82701759,144.52,144.5,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746504105754,4.82701759,144.52,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746504106748,4.82701759,144.52,144.5,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746504107255,11.74751759,144.52,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504107855,4.82701759,144.52,144.5,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746504109057,4.82701759,144.52,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746504109254,4.82701759,144.52,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504110352,4.82701759,144.52,144.5,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746504111655,4.82701759,144.52,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746504119371,4.82701759,144.52,144.5,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746504119976,24.1,144.55,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504120267,4.82701759,144.56,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504120467,4.82701759,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746504120971,4.82701759,144.56,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746504121570,4.82701759,144.56,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504121762,4.82701759,144.54,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504122271,4.82701759,144.54,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746504122770,11.74571759,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746504122974,4.82701759,144.56,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504123487,11.74561759,144.56,144.53,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746504123773,4.82701759,144.56,144.53,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746504124277,4.82701759,144.56,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746504128580,11.74531759,144.57,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746504128774,4.82701759,144.58,144.52,28.92701759]
["bitfinex-derivatives","SOLF0:USTF0",1746504129878,4.82701759,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746504132381,4.82701759,144.58,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746504132881,4.82701759,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746504133380,4.82701759,144.58,144.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504133581,4.82701759,144.55,144.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504134681,4.82701759,144.55,144.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504134983,4.82701759,144.55,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746504135179,4.82701759,144.53,144.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504135480,4.82701759,144.51,144.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504135683,7.5490969,144.52,144.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504136173,6.9209,144.51,144.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504137786,6.9219,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746504138581,6.9216,144.5,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746504140681,6.9211,144.51,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746504140878,6.9211,144.51,144.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504141275,6.9211,144.51,144.47,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746504141985,14.4696969,144.52,144.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504142180,7.5490969,144.52,144.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504143084,6.9209,144.51,144.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504143481,7.5490969,144.52,144.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504143682,14.4695969,144.52,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746504144182,33.0153,144.54,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746504145082,6.92,144.53,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746504145387,26.0956,144.54,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746504146084,6.9205,144.52,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746504146286,26.0956,144.54,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746504146778,6.9201,144.53,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746504151182,6.9206,144.52,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746504151389,14.4696969,144.52,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746504154086,6.921,144.51,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746504154488,7.5490969,144.52,144.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504154786,14.4696969,144.52,144.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504155588,14.4696969,144.52,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746504161693,4.83072311,144.5,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746504162187,4.83072311,144.53,144.46,4.83072311]
["bitfinex-derivatives","SOLF0:USTF0",1746504162693,4.83072311,144.53,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746504163697,24.1,144.54,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746504166199,24.1,144.54,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746504166493,7.54566528,144.56,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746504166694,7.54566528,144.56,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746504170100,24.1,144.57,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746504170305,16.54416528,144.59,144.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504171703,8.9985,144.59,144.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504171902,8.9985,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746504172201,6.9177,144.58,144.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746504172395,2.0813,144.59,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746504172592,7.54566528,144.57,144.49,26.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746504172797,6.9195,144.54,144.49,26.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746504172997,6.9195,144.54,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746504174604,6.9192,144.55,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746504174903,6.9192,144.55,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746504175101,24.08,144.56,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746504175303,30.9989,144.56,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746504175903,30.9989,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746504181806,24.08,144.56,144.54,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746504183101,30.9985,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746504187914,30.9985,144.56,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746504188116,24.08,144.56,144.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504188309,7.54566528,144.54,144.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504188509,7.54566528,144.54,144.45,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746504188510,6.9207,144.52,144.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504189216,4.1766,144.55,144.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504189616,4.1766,144.55,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746504190214,11.096,144.55,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746504190417,4.1766,144.55,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746504191612,6.9198,144.54,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746504191915,6.9198,144.54,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746504192313,6.9198,144.54,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746504194122,6.9198,144.54,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746504194818,6.9198,144.54,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746504200330,31.62566528,144.56,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504200529,24.08,144.57,144.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504200831,30.9983,144.57,144.53,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746504201031,30.9983,144.57,144.5,26.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746504201428,30.9983,144.57,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746504202530,30.9983,144.57,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746504203236,24.08,144.57,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746504205434,30.9984,144.57,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746504205641,7.54566528,144.56,144.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504205831,9.67876528,144.56,144.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504206037,6.9195,144.54,144.5,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746504206639,6.9192,144.55,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746504206842,24.08,144.57,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504207041,24.08,144.57,144.5,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746504207238,11.73646528,144.59,144.51,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504207536,6.9178,144.58,144.51,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504207940,6.9178,144.58,144.54,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746504208337,6.9181,144.57,144.54,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746504210538,6.9179,144.58,144.51,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504212241,6.9179,144.58,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746504213641,24.08,144.6,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746504213642,6.9173,144.59,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746504213939,2.1331,144.61,144.52,7.54566528]
["bitfinex-derivatives","SOLF0:USTF0",1746504214144,2.1331,144.61,144.55,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504214446,2.1331,144.61,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746504215442,2.1331,144.61,144.58,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746504215843,31.62566528,144.62,144.58,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746504216139,31.62566528,144.62,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746504216346,31.62566528,144.62,144.55,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504216741,6.918,144.58,144.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504217049,2.1361,144.61,144.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504217244,6.9186,144.56,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746504217548,24.08,144.58,144.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504218850,6.9182,144.57,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746504219554,30.9978,144.58,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746504220452,30.9978,144.58,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746504224952,30.9978,144.58,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746504227460,6.9181,144.57,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746504228254,6.9181,144.57,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746504228460,6.9188,144.56,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746504229254,6.9188,144.56,144.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504229459,6.9188,144.56,144.52,31.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746504229758,6.9183,144.57,144.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504229959,6.9183,144.57,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746504230565,30.9978,144.58,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746504230753,30.9978,144.58,144.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504232060,30.9978,144.58,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746504233657,30.9978,144.58,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746504238365,30.9978,144.58,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746504239165,30.9978,144.58,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746504240769,6.9178,144.58,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746504241767,24.08,144.6,144.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504241768,6.9172,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746504244673,6.9177,144.58,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746504249972,6.9181,144.57,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746504250777,6.9177,144.58,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746504251279,24.08,144.6,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746504251476,6.9182,144.57,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746504251976,6.9183,144.57,144.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504252679,6.9186,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746504252876,24.08,144.6,144.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504254382,30.9967,144.6,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746504256079,30.9967,144.6,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746504256283,6.9172,144.59,144.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504256578,24.08,144.6,144.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504256976,6.9172,144.59,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504257479,24.08,144.6,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504257679,6.9178,144.58,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504257981,24.08,144.6,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504258177,6.9173,144.59,144.56,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746504264391,6.9177,144.58,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504265092,6.9181,144.57,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504265994,6.9178,144.58,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504268598,2.0019,144.59,144.57,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746504268786,30.9967,144.6,144.57,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746504272394,6.9172,144.59,144.56,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746504272592,24.08,144.6,144.56,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746504273198,6.9179,144.58,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504273998,6.9181,144.57,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504275393,6.92,144.53,144.48,86.91484166]
["bitfinex-derivatives","SOLF0:USTF0",1746504275598,7.53790847,144.55,144.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504275794,31.61790847,144.55,144.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504275994,33.71140847,144.55,144.49,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746504276199,33.71140847,144.55,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504276503,6.9203,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746504277301,6.9205,144.52,144.49,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746504278302,6.9201,144.53,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746504279002,6.9197,144.54,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746504279396,33.71140847,144.55,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504280505,6.92,144.53,144.5,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746504293215,33.71140847,144.55,144.49,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746504293715,6.9209,144.52,144.49,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746504301721,11.75105218,144.52,144.49,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746504305626,4.83015218,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504305821,4.83015218,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504306822,11.75155218,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504317834,6.9228,144.47,144.42,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504318029,11.75295218,144.47,144.42,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504318230,11.75295218,144.47,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746504318633,4.83015218,144.47,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746504318935,4.83015218,144.47,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746504319530,4.83015218,144.47,144.45,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746504319728,4.83015218,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504323234,4.83015218,144.47,144.45,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746504329345,11.75305218,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504330652,4.83015218,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504330954,4.83015218,144.47,144.45,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746504331854,11.75295218,144.47,144.45,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746504332254,4.83015218,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504332855,11.75335218,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504333655,6.9233,144.46,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504338065,11.75315218,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504341060,6.9233,144.46,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504365975,548.32,144.55,144.48,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746504366171,24.08,144.57,144.49,4.83015218]
["bitfinex-derivatives","SOLF0:USTF0",1746504366376,24.08,144.57,144.51,4.83015218]
["bitfinex-derivatives","SOLF0:USTF0",1746504366677,4.83015218,144.58,144.53,4.83015218]
["bitfinex-derivatives","SOLF0:USTF0",1746504366975,26.0538,144.6,144.55,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746504366976,37.80085218,144.6,144.55,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746504367166,28.91015218,144.6,144.53,4.83015218]
["bitfinex-derivatives","SOLF0:USTF0",1746504367373,28.91015218,144.6,144.53,6.87745218]
["bitfinex-derivatives","SOLF0:USTF0",1746504367573,28.91015218,144.6,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746504368381,35.82705218,144.6,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746504368878,28.91015218,144.6,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746504369580,35.82675218,144.6,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746504369778,28.91015218,144.6,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746504371277,4.83015218,144.58,144.53,6.87745218]
["bitfinex-derivatives","SOLF0:USTF0",1746504371471,4.83015218,144.58,144.53,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746504371877,4.83015218,144.58,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746504372384,11.74785218,144.58,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746504373378,4.83015218,144.58,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746504373682,6.9173,144.59,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746504376581,31.62094228,144.6,144.51,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746504376883,7.54094228,144.54,144.47,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746504377186,6.9204,144.52,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746504377385,31.62094228,144.54,144.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504377885,6.9203,144.53,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746504379289,31.62094228,144.54,144.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504379484,24.08,144.54,144.47,7.54094228]
["bitfinex-derivatives","SOLF0:USTF0",1746504379683,24.08,144.57,144.47,7.54094228]
["bitfinex-derivatives","SOLF0:USTF0",1746504379985,30.9982,144.57,144.48,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1746504380183,24.08,144.57,144.48,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1746504380785,6.9189,144.56,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746504382085,6.9192,144.55,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746504383285,6.9187,144.56,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746504383588,6.9187,144.56,144.48,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1746504383589,31.62094228,144.57,144.48,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1746504383989,6.919,144.55,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746504385390,6.9187,144.56,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746504389490,31.62094228,144.57,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746504389692,31.62094228,144.6,144.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504389993,38.53774228,144.6,144.5,31.62094228]
["bitfinex-derivatives","SOLF0:USTF0",1746504390198,31.62094228,144.6,144.5,31.62094228]
["bitfinex-derivatives","SOLF0:USTF0",1746504390595,31.62094228,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746504394302,38.53764228,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746504400197,24.08,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746504402214,24.08,144.6,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746504402408,6.9159,144.62,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746504406114,6.9162,144.61,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746504416419,2.0139,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746504416822,2.0139,144.63,144.55,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746504417014,2.0139,144.63,144.55,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746504417220,2.0139,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746504418123,2.0139,144.63,144.55,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746504418124,2.0139,144.63,144.59,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746504418925,8.9293,144.63,144.59,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746504419723,6.9157,144.62,144.59,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746504420421,6.9161,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746504423921,6.9166,144.6,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746504426729,6.9166,144.6,144.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504426730,6.9174,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746504427029,33.56753404,144.62,144.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504427528,6.9176,144.58,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746504430830,7.53613404,144.59,144.51,26.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746504431127,24.06,144.58,144.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504431327,26.1282,144.58,144.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504431529,6.919,144.56,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746504432728,6.919,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746504433330,6.919,144.56,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746504433826,6.9191,144.55,144.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504434929,6.9187,144.56,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746504435930,8.8864,144.57,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746504436126,6.9183,144.57,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746504436320,28.2917,144.58,144.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504436527,33.046,144.58,144.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504436727,30.9778,144.58,144.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504437626,30.9778,144.58,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746504438329,6.9181,144.57,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746504438829,6.9186,144.56,144.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504439026,24.06,144.58,144.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504439431,6.9194,144.55,144.51,30.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746504440830,6.9194,144.55,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746504441626,24.06,144.58,144.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504442231,30.9779,144.58,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746504443332,6.9181,144.57,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746504444529,6.9187,144.56,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504444832,6.9187,144.56,144.52,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746504445132,6.9187,144.56,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504446232,6.9187,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746504446532,24.06,144.58,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504447632,30.978,144.58,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746504447835,24.06,144.58,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746504448833,6.9181,144.57,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746504449536,30.9778,144.58,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746504450429,24.06,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746504451234,6.9168,144.6,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746504451731,6.9168,144.6,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746504452133,6.9172,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746504452435,26.0727,144.61,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746504453131,6.9173,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746504453335,31.59613404,144.62,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746504453534,31.59613404,144.62,144.53,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746504453732,6.917,144.6,144.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504454939,6.9171,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746504456740,31.59613404,144.62,144.54,30.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746504457443,6.9183,144.57,144.54,30.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746504458037,6.9183,144.57,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746504458440,6.9178,144.58,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746504460041,14.45343404,144.59,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746504460341,31.59613404,144.62,144.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504461842,6.9166,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746504462144,6.9166,144.6,144.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504462345,6.9168,144.6,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746504468348,6.9168,144.6,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746504476154,6.9172,144.59,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746504476449,31.59613404,144.62,144.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504476653,31.59613404,144.62,144.58,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746504476850,6.9167,144.6,144.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504477052,31.59613404,144.62,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746504477356,7.53613404,144.59,144.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504477554,6.9181,144.57,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504477855,6.9181,144.57,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746504481758,6.9178,144.58,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746504481954,6.9178,144.58,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746504482258,31.59613404,144.62,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504482452,6.9163,144.61,144.53,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746504482954,6.9163,144.61,144.54,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746504483253,6.9163,144.61,144.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504483454,6.9168,144.6,144.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504484156,6.9168,144.6,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746504485859,6.9171,144.59,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746504487459,6.9176,144.58,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746504487958,6.9181,144.57,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746504488159,24.06,144.58,144.52,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504489863,24.06,144.58,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746504490661,30.9778,144.58,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746504491560,30.9778,144.58,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746504495967,1.20419392,144.64,144.52,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504495968,24.06,144.61,144.52,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504496959,30.9764,144.61,144.52,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504499069,30.9764,144.61,144.58,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746504499667,30.9764,144.61,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746504502570,6.9167,144.6,144.52,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504502865,7.53613404,144.59,144.52,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504503067,11.71463404,144.59,144.52,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504503467,11.71463404,144.59,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504503669,7.53613404,144.56,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504503870,6.92,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504506974,6.9197,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504507367,31.59613404,144.56,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504507568,6.9193,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504508069,6.9196,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504508372,31.59613404,144.56,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504508567,6.9192,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504509963,6.9192,144.55,144.52,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746504512271,6.9192,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504515574,6.9192,144.55,144.52,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746504535701,35.80642146,144.56,144.52,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746504539601,28.88762146,144.56,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504539799,4.82762146,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504540801,11.74722146,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504541303,4.82762146,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504541496,28.88762146,144.56,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504542792,35.80622146,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746504544402,30.9786,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746504544606,24.06,144.56,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746504549408,24.06,144.56,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746504550408,30.9786,144.56,144.52,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746504551708,30.9786,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746504551904,24.06,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746504552208,4.82762146,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504552507,11.74692146,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504552711,4.82762146,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504553004,4.82762146,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504553205,11.74762146,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504563218,6.9219,144.49,144.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504563514,4.82762146,144.5,144.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504563817,11.74932146,144.5,144.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504564318,6.9229,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504565717,4.82762146,144.48,144.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504565718,11.75092146,144.46,144.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504565919,11.75092146,144.46,144.39,28.88762146]
["bitfinex-derivatives","SOLF0:USTF0",1746504566622,11.75092146,144.46,144.42,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746504567419,11.75092146,144.46,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746504567720,6.9233,144.46,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746504568015,26.1575,144.48,144.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504568212,7.55357831,144.46,144.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504568615,7.55357831,144.46,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746504569318,6.9241,144.45,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746504571222,6.9241,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746504577225,26.1575,144.48,144.39,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504578027,24.06,144.48,144.39,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504578525,24.06,144.48,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746504578927,24.06,144.48,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746504579127,31.0011,144.51,144.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504579830,31.0011,144.51,144.47,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746504580729,31.0011,144.51,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746504581330,24.08,144.51,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746504582330,24.08,144.51,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746504583226,31.001,144.51,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746504586337,24.08,144.51,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746504587235,31.0009,144.51,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746504587633,24.08,144.51,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746504588636,24.08,144.51,144.44,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746504588637,24.08,144.51,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746504589132,7.55357831,144.5,144.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504589336,6.9226,144.48,144.45,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746504590835,6.9229,144.47,144.4,26.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746504591141,7.55357831,144.5,144.4,26.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746504591335,7.55357831,144.47,144.4,26.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746504591529,7.55357831,144.47,144.43,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746504591740,31.63357831,144.47,144.4,26.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746504592241,31.63357831,144.47,144.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504593841,6.9238,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746504597033,6.9246,144.44,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746504597237,31.63357831,144.47,144.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504597434,33.78907831,144.47,144.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504597650,6.9246,144.44,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746504602448,33.78907831,144.47,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504603239,6.9255,144.42,144.39,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746504605552,6.9249,144.43,144.39,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746504606452,6.9253,144.42,144.39,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746504610256,24.08,144.43,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504610658,6.9262,144.4,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504612057,6.9258,144.41,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504613358,6.9254,144.42,144.39,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746504613559,24.08,144.43,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504613856,6.9257,144.41,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504614756,6.9262,144.4,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504614956,24.08,144.43,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504615857,6.9262,144.4,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504621562,24.08,144.43,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504622062,6.9253,144.42,144.39,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746504628969,6.9257,144.41,144.39,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746504629164,6.9257,144.41,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504631862,11.76264477,144.41,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504632771,11.76264477,144.41,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504634473,4.83694477,144.41,144.39,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746504640082,4.83694477,144.41,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746504641487,4.83694477,144.41,144.39,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746504642375,4.83694477,144.42,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746504645581,4.83694477,144.42,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504645784,4.83694477,144.4,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504645977,4.83694477,144.42,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504646175,4.83694477,144.42,144.4,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746504647981,4.83694477,144.42,144.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746504648182,24.08,144.43,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504649783,24.08,144.43,144.41,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746504649986,4.83694477,144.44,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504650487,4.83694477,144.44,144.42,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746504651987,4.83694477,144.44,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746504652181,4.83694477,144.42,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746504652384,4.83694477,144.42,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504652786,4.83694477,144.42,144.4,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746504656790,4.83694477,144.42,144.39,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746504658994,4.83694477,144.42,144.4,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746504664798,4.83694477,144.42,144.39,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746504666703,4.83694477,144.42,144.4,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746504666995,6.9258,144.41,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504667195,4.83694477,144.4,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504669497,11.76314477,144.4,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504669698,35.84314477,144.4,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504671105,28.91694477,144.4,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504671496,28.91694477,144.4,144.39,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746504673702,24.08,144.4,144.39,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746504675096,31.0048,144.43,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746504675598,24.08,144.43,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504675797,24.08,144.43,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746504681101,24.08,144.43,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746504681303,24.08,144.46,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504681503,31.0035,144.46,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504681705,31.0035,144.46,144.42,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746504683506,31.0035,144.46,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746504683697,6.9235,144.46,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746504683899,37.4427,144.47,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504684101,35.3292,144.47,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746504684301,33.1737,144.47,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746504685009,26.2507,144.47,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746504685209,24.08,144.47,144.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504685711,31.0029,144.47,144.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504686412,31.0029,144.47,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746504686713,6.9234,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746504686911,6.9234,144.46,144.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504687311,6.9234,144.46,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746504688514,6.9238,144.45,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746504688715,24.08,144.47,144.41,31.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746504689315,6.9241,144.45,144.41,31.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746504692217,6.9243,144.44,144.41,31.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746504693320,6.924,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746504698423,6.9236,144.46,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746504699324,6.9239,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746504699822,11.75823156,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746504702225,11.75823156,144.45,144.41,32.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746504708030,6.9243,144.44,144.41,32.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746504708230,4.83433156,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746504709030,11.75843156,144.45,144.41,32.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746504709629,11.75843156,144.45,144.42,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746504709832,6.9235,144.46,144.41,29.91433156]
["bitfinex-derivatives","SOLF0:USTF0",1746504710533,6.9235,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746504711931,6.9235,144.46,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746504712438,6.9235,144.46,144.41,29.91433156]
["bitfinex-derivatives","SOLF0:USTF0",1746504713837,6.9235,144.46,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746504716536,6.9239,144.45,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746504716733,11.75823156,144.45,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746504716932,11.75823156,144.45,144.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504717133,11.75823156,144.45,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746504719040,6.9243,144.44,144.41,32.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746504722235,11.75923156,144.43,144.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504722435,4.83433156,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504722831,6.9252,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504732344,6.9262,144.4,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504732536,11.76053156,144.4,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504732737,4.83433156,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504732941,4.83433156,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504733349,11.76183156,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504733751,11.76183156,144.38,144.35,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746504735654,4.83433156,144.38,144.35,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746504739557,11.76163156,144.38,144.35,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746504741556,4.83433156,144.38,144.35,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746504741758,4.83433156,144.38,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746504741959,4.83433156,144.4,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746504742258,11.76093156,144.4,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746504748356,4.83433156,144.4,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746504748558,4.83433156,144.42,144.37,4.83433156]
["bitfinex-derivatives","SOLF0:USTF0",1746504748959,4.83433156,144.42,144.39,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746504749460,4.83433156,144.42,144.37,4.83433156]
["bitfinex-derivatives","SOLF0:USTF0",1746504750465,31.0051,144.43,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746504750665,4.83433156,144.42,144.37,4.83433156]
["bitfinex-derivatives","SOLF0:USTF0",1746504751562,4.83433156,144.42,144.39,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746504751964,11.75963156,144.42,144.39,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746504752159,4.83433156,144.42,144.39,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746504752363,4.83433156,144.42,144.37,4.83433156]
["bitfinex-derivatives","SOLF0:USTF0",1746504753365,4.83433156,144.42,144.39,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746504754966,4.83433156,144.42,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746504755167,24.08,144.43,144.37,4.83433156]
["bitfinex-derivatives","SOLF0:USTF0",1746504755365,11.75883156,144.44,144.37,6.87123156]
["bitfinex-derivatives","SOLF0:USTF0",1746504755668,4.83433156,144.44,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746504756065,24.08,144.46,144.41,4.83433156]
["bitfinex-derivatives","SOLF0:USTF0",1746504756465,4.83433156,144.47,144.41,4.83433156]
["bitfinex-derivatives","SOLF0:USTF0",1746504756964,28.91433156,144.49,144.43,4.83433156]
["bitfinex-derivatives","SOLF0:USTF0",1746504757362,4.83433156,144.49,144.44,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504757664,26.1736,144.52,144.44,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504757869,26.1736,144.52,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746504758663,6.9214,144.51,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746504759069,26.1736,144.52,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746504759467,6.921,144.51,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746504761876,6.9215,144.5,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746504762075,26.1736,144.52,144.44,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504762375,6.9222,144.49,144.44,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746504762675,6.9222,144.49,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746504763769,26.1736,144.52,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746504764073,6.9216,144.5,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746504764272,26.1736,144.52,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746504764672,24.08,144.52,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746504764873,31.0006,144.52,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746504765175,31.0006,144.52,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746504768379,24.08,144.52,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746504768573,24.08,144.52,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746504769076,14.46839201,144.53,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746504777482,6.9206,144.52,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746504777788,7.54829201,144.53,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746504778282,14.46849201,144.53,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746504779087,14.46849201,144.53,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746504779683,4.82998213,144.51,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746504783182,4.82998213,144.51,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746504784387,4.82998213,144.51,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746504784985,4.82998213,144.51,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746504785987,4.82998213,144.51,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746504792790,4.82998213,144.51,144.45,6.98598213]
["bitfinex-derivatives","SOLF0:USTF0",1746504792791,4.82998213,144.51,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746504793386,4.82998213,144.51,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746504800796,6.92,144.53,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746504800992,4.82998213,144.51,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746504801695,4.82998213,144.51,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746504805198,11.75118213,144.51,144.47,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504805400,4.82998213,144.49,144.47,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504805600,4.82998213,144.49,144.44,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504806499,4.82998213,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746504810502,4.82998213,144.49,144.44,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504810704,4.82998213,144.46,144.44,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504811501,4.82998213,144.46,144.44,30.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746504812101,4.82998213,144.46,144.45,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746504815306,6.9221,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746504815506,4.82998213,144.47,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746504822009,4.82998213,144.47,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746504824509,4.82998213,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746504826813,12.9297,144.5,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746504827004,4.82998213,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746504827309,4.82998213,144.47,144.44,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504827310,4.82998213,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746504832316,4.82998213,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746504834117,4.82998213,144.47,144.44,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504834118,4.82998213,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746504840222,4.82998213,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746504847831,4.82998213,144.47,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746504848727,4.82998213,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746504861047,4.82998213,144.48,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746504861249,4.82998213,144.48,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746504867961,4.82998213,144.48,144.43,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746504868162,4.82998213,144.46,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504868756,4.82998213,144.46,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746504877462,4.82998213,144.48,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746504877663,4.82998213,144.48,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504877864,35.81158213,144.5,144.44,4.82998213]
["bitfinex-derivatives","SOLF0:USTF0",1746504879959,35.81158213,144.5,144.46,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746504880661,35.81158213,144.5,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746504882259,35.81158213,144.5,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746504882868,4.82998213,144.48,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746504916485,31.0207,144.52,144.44,28.92998213]
["bitfinex-derivatives","SOLF0:USTF0",1746504916685,2.1008,144.54,144.48,4.82998213]
["bitfinex-derivatives","SOLF0:USTF0",1746504916894,28.88998213,144.56,144.5,4.82998213]
["bitfinex-derivatives","SOLF0:USTF0",1746504917191,4.82998213,144.56,144.5,4.82998213]
["bitfinex-derivatives","SOLF0:USTF0",1746504917588,4.82998213,144.56,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746504918190,4.82998213,144.56,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746504923298,4.82998213,144.56,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746504924193,4.82998213,144.56,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746504924995,4.82998213,144.56,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746504925590,11.74878213,144.56,144.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504925798,4.82998213,144.54,144.51,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746504931905,11.74948213,144.54,144.51,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746504932203,4.82998213,144.54,144.51,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746504934409,4.82998213,144.54,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746504934906,4.82998213,144.54,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746504937309,4.82998213,144.54,144.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746504937808,4.82998213,144.56,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746504938106,4.82998213,144.56,144.5,4.82998213]
["bitfinex-derivatives","SOLF0:USTF0",1746504939911,4.82998213,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746504947112,4.82998213,144.56,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746504947407,8.98298213,144.57,144.52,4.82998213]
["bitfinex-derivatives","SOLF0:USTF0",1746504947610,4.82998213,144.57,144.52,4.82998213]
["bitfinex-derivatives","SOLF0:USTF0",1746504947812,4.82998213,144.57,144.55,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746504951016,4.82998213,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746504951209,28.88998213,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746504951917,28.88998213,144.59,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746504952819,28.88998213,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746504953118,35.80708213,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746504954918,35.80708213,144.59,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746504955718,35.80708213,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746504956119,6.9179,144.58,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746504956312,4.82998213,144.57,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746504956516,4.82998213,144.57,144.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746504956818,4.82998213,144.57,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746504960520,11.74788213,144.58,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746504961224,6.9181,144.57,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746504962723,11.74778213,144.58,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746504963324,6.9181,144.57,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746504964127,11.74778213,144.58,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746504966826,35.80748213,144.59,144.55,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746504968428,35.80748213,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746504968630,24.04,144.62,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746504968826,4.82998213,144.6,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746504969128,11.74698213,144.6,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746504969329,4.82998213,144.6,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746504970229,6.9173,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746504978630,6.9178,144.58,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746504978837,4.82998213,144.58,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746504979833,6.9181,144.57,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746504980931,11.74768213,144.58,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746504983236,11.74768213,144.58,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746504984733,6.9181,144.57,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746504984941,6.9181,144.57,144.53,30.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746504987741,6.9181,144.57,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746504988340,11.74778213,144.58,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746504989245,6.9181,144.57,144.53,30.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746504989438,4.82998213,144.54,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504989837,4.82998213,144.52,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504990943,11.75038213,144.52,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504991347,4.82998213,144.52,144.44,8.19395588]
["bitfinex-derivatives","SOLF0:USTF0",1746504991547,11.75268213,144.48,144.44,15.11805588]
["bitfinex-derivatives","SOLF0:USTF0",1746504991739,11.75268213,144.48,144.44,8.19395588]
["bitfinex-derivatives","SOLF0:USTF0",1746504991941,4.82998213,144.48,144.44,8.19395588]
["bitfinex-derivatives","SOLF0:USTF0",1746504992252,4.82998213,144.48,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746504993244,4.82998213,144.48,144.44,8.19395588]
["bitfinex-derivatives","SOLF0:USTF0",1746504993446,4.82998213,144.46,144.44,8.19395588]
["bitfinex-derivatives","SOLF0:USTF0",1746504993836,7.55349418,144.49,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746504994547,7.55349418,144.49,144.43,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746504995248,6.9232,144.47,144.43,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746504997551,6.9225,144.48,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746505002751,6.9225,144.48,144.45,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746505003457,24.04,144.5,144.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505004155,24.04,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746505004459,24.04,144.5,144.43,9.55349418]
["bitfinex-derivatives","SOLF0:USTF0",1746505004655,24.04,144.5,144.44,28.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746505005156,24.04,144.53,144.44,28.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746505005657,26.0144,144.57,144.49,7.55349418]
["bitfinex-derivatives","SOLF0:USTF0",1746505005852,24.04,144.57,144.5,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746505006059,24.04,144.57,144.5,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746505006759,24.04,144.57,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746505013364,24.04,144.57,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746505013561,24.04,144.57,144.5,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746505014860,24.04,144.57,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746505015465,24.04,144.57,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746505019267,11.60329418,144.61,144.5,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746505019467,24.04,144.6,144.5,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746505019667,24.04,144.6,144.51,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746505019867,24.04,144.6,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746505020569,30.9566,144.6,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746505021274,24.04,144.6,144.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746505021573,24.04,144.63,144.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746505021774,6.9159,144.62,144.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746505022778,6.9162,144.61,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746505023077,24.04,144.63,144.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746505024278,6.9171,144.6,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746505025577,6.9164,144.61,144.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746505025782,24.04,144.63,144.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746505026079,24.04,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746505026381,572.14,144.66,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746505026984,6.9143,144.65,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746505027183,6.9143,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746505028384,30.9539,144.66,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746505028583,24.04,144.66,144.58,7.55349418]
["bitfinex-derivatives","SOLF0:USTF0",1746505028789,2.0538,144.68,144.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746505028991,6.9135,144.67,144.63,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746505030285,6.9135,144.67,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746505030791,6.9135,144.67,144.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746505030993,6.9138,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746505032194,6.9142,144.65,144.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746505032686,6.9138,144.66,144.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746505032894,6.9138,144.66,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746505033191,2.0538,144.68,144.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746505033391,6.9134,144.67,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746505033793,33.1698,144.69,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746505033987,31.1124,144.69,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746505034190,24.2,144.69,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746505034692,6.9128,144.68,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746505038398,31.1124,144.69,144.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746505039099,24.2,144.69,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746505040199,31.1123,144.69,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746505041697,24.2,144.69,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746505042100,6.912,144.7,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746505042600,6.912,144.7,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746505044797,8.9495,144.71,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746505045303,2.0379,144.71,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746505045505,6.912,144.7,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746505048406,6.9116,144.71,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746505049005,6.9119,144.7,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746505049905,6.9119,144.7,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746505050507,6.9119,144.7,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746505051109,6.9119,144.7,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746505052009,6.9124,144.69,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746505052704,6.912,144.7,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746505053107,6.912,144.7,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746505053512,6.912,144.7,144.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746505053808,6.912,144.7,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746505056311,6.9124,144.69,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746505056710,26.3189,144.72,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746505056905,6.9121,144.7,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746505066920,26.3189,144.72,144.65,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746505066921,6.9124,144.69,144.65,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746505067518,6.9124,144.69,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746505068421,6.9124,144.69,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746505069119,6.9124,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746505072223,6.9121,144.7,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746505072624,26.3189,144.72,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746505072921,6.9115,144.71,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746505075726,6.9115,144.71,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746505076224,6.9119,144.7,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746505076726,6.9119,144.7,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746505080527,2.0322,144.74,144.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746505080931,6.9112,144.72,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746505081931,6.9118,144.7,144.67,30.993]
["bitfinex-derivatives","SOLF0:USTF0",1746505082128,6.9118,144.7,144.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746505082631,6.9118,144.7,144.67,30.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746505083438,6.9115,144.71,144.67,30.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746505084232,9.55952744,144.74,144.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746505084431,7.52732744,144.71,144.65,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746505084632,2.1722,144.7,144.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746505084826,9.0842,144.7,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746505085228,2.1722,144.7,144.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746505085435,2.1722,144.7,144.67,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746505085933,30.9917,144.71,144.67,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746505086431,6.9119,144.7,144.67,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746505089232,6.9124,144.69,144.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746505089837,6.9124,144.69,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746505090237,6.9128,144.68,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746505090535,24.08,144.71,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746505090937,6.9127,144.69,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746505091332,24.08,144.71,144.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746505091542,7.52732744,144.69,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505092037,4.0511,144.68,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505092239,24.06,144.67,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505092440,7.52732744,144.66,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505092943,6.9147,144.64,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505098346,6.9161,144.62,144.57,109.5648333]
["bitfinex-derivatives","SOLF0:USTF0",1746505098636,31.58732744,144.63,144.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746505098837,26.1826,144.62,144.57,30.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746505099038,26.1826,144.62,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746505099039,28.2422,144.62,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746505099343,6.9169,144.6,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746505099744,28.2422,144.62,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746505100845,6.9172,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746505101945,6.9168,144.6,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746505106048,6.9163,144.61,144.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746505106548,6.9163,144.61,144.57,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746505107148,35.1579,144.62,144.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746505107352,26.136,144.65,144.54,31.58732744]
["bitfinex-derivatives","SOLF0:USTF0",1746505107549,28.0477,144.68,144.57,7.52732744]
["bitfinex-derivatives","SOLF0:USTF0",1746505107849,32.9448,144.68,144.6,7.52732744]
["bitfinex-derivatives","SOLF0:USTF0",1746505108048,30.973,144.68,144.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746505108551,24.06,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746505112258,24.06,144.68,144.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746505112750,6.9151,144.64,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746505117363,6.9144,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746505117658,24.06,144.68,144.58,28.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746505118260,30.9732,144.68,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746505119863,24.06,144.68,144.58,28.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746505120063,1.9906,144.67,144.58,28.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746505120565,6.9147,144.65,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746505121266,6.9139,144.66,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746505121565,24.06,144.68,144.58,28.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746505122164,6.9134,144.67,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746505122463,24.06,144.68,144.58,28.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746505123365,30.9731,144.68,144.64,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746505125169,30.9731,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746505127365,24.06,144.68,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746505127574,26.1935,144.71,144.62,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746505128068,24.1,144.71,144.63,7.52732744]
["bitfinex-derivatives","SOLF0:USTF0",1746505128570,24.1,144.71,144.64,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746505128770,26.0906,144.74,144.64,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746505129374,24.1,144.74,144.64,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746505129791,24.1,144.74,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746505130163,31.0099,144.74,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746505131272,31.0099,144.74,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746505132178,24.1,144.74,144.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746505132671,24.1,144.74,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746505132873,24.1,144.74,144.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746505133273,6.9107,144.73,144.69,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746505133570,6.9107,144.73,144.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746505134879,6.9107,144.73,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746505141785,6.9109,144.72,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746505142680,6.9109,144.72,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746505142983,6.9114,144.71,144.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746505143387,6.9114,144.71,144.68,31.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746505143576,24.1,144.74,144.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746505144088,6.9109,144.72,144.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746505144285,24.1,144.74,144.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746505145085,6.9106,144.73,144.7,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746505146582,31.0101,144.74,144.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746505147085,24.1,144.74,144.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746505147388,6.9104,144.73,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746505148592,31.0102,144.74,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746505153095,24.1,144.74,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746505155297,31.01,144.74,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746505158896,24.1,144.74,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746505159501,24.1,144.74,144.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746505160700,31.0101,144.74,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746505163100,6.9105,144.73,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746505163395,24.1,144.74,144.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746505163601,6.9106,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746505164999,6.9106,144.73,144.71,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746505166699,31.0101,144.74,144.71,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746505171806,6.9104,144.73,144.71,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746505172105,6.9104,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746505172505,6.9109,144.72,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746505173205,6.9106,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746505173406,6.9106,144.73,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746505175406,6.9106,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746505177108,6.9109,144.72,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746505178815,6.9106,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746505179518,24.1,144.74,144.7,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505179711,28.91586773,144.74,144.67,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505180114,6.9108,144.73,144.69,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746505180317,6.9108,144.73,144.67,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505180617,6.9108,144.73,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746505181517,6.911,144.72,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746505183520,6.9106,144.73,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746505184819,6.911,144.72,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746505185017,28.91586773,144.74,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746505185318,6.9107,144.73,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746505186826,6.9112,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746505187125,28.91586773,144.74,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746505187823,6.9111,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746505188527,11.72696773,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746505188727,6.9114,144.71,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746505190129,11.72696773,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746505193728,6.9114,144.71,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746505194629,6.9114,144.71,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746505194828,11.72696773,144.72,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746505200227,6.9106,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746505200933,6.9109,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746505201430,11.72676773,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746505201727,4.81586773,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746505202531,11.72686773,144.72,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746505202729,28.91586773,144.74,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505202924,4.81586773,144.76,144.7,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505203130,6.9095,144.75,144.72,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746505203333,26.0481,144.77,144.72,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505203736,6.9093,144.76,144.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746505205133,32.9568,144.77,144.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746505205332,32.9568,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746505205526,30.9687,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746505205723,30.9687,144.77,144.72,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505205926,4.81586773,144.76,144.72,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505206735,11.72496773,144.76,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746505208534,11.72496773,144.76,144.72,11.72656773]
["bitfinex-derivatives","SOLF0:USTF0",1746505209832,6.9091,144.76,144.72,11.72656773]
["bitfinex-derivatives","SOLF0:USTF0",1746505210529,6.9091,144.76,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746505213338,6.9096,144.75,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746505223650,6.9092,144.76,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746505223945,6.98046773,144.79,144.74,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505224147,4.81586773,144.79,144.74,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505224346,4.81586773,144.79,144.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746505224548,4.81586773,144.77,144.71,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505224951,11.72456773,144.77,144.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746505225257,4.81586773,144.78,144.73,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505225553,6.9079,144.79,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746505226053,6.9082,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746505228652,6.9077,144.79,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746505228854,28.83586773,144.8,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746505229157,6.9081,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746505229358,28.83586773,144.8,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746505229656,6.908,144.79,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746505231461,6.9081,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746505238756,6.9077,144.79,144.73,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505238958,6.9077,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746505243776,6.908,144.78,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746505245071,11.72386773,144.78,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746505245573,11.72386773,144.78,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746505248277,4.81586773,144.78,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746505248673,6.9077,144.79,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746505248872,24.02,144.8,144.75,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505249169,4.81586773,144.82,144.75,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505249376,6.9067,144.81,144.75,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505250576,4.81586773,144.82,144.75,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505250879,6.9066,144.81,144.78,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746505252277,6.9071,144.8,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746505254079,6.9068,144.81,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746505256988,6.9071,144.8,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746505257284,6.9071,144.8,144.77,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746505258884,6.9068,144.81,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746505260082,11.72226773,144.82,144.75,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505260287,11.72226773,144.82,144.75,6.89656773]
["bitfinex-derivatives","SOLF0:USTF0",1746505261088,11.72226773,144.82,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746505262684,547.2,144.88,144.75,6.89656773]
["bitfinex-derivatives","SOLF0:USTF0",1746505262876,6.9046,144.86,144.81,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505263379,11.71986773,144.87,144.81,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505264486,6.9042,144.86,144.81,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505264985,6.9042,144.86,144.82,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746505265187,6.9042,144.86,144.81,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505266085,4.81586773,144.85,144.79,28.83586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505266286,4.81586773,144.83,144.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746505266489,4.81586773,144.81,144.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746505266786,4.81586773,144.79,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746505267683,4.81586773,144.79,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746505269190,4.81586773,144.79,144.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746505269384,4.81586773,144.79,144.73,28.83586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505270193,6.9071,144.8,144.75,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505270484,4.81586773,144.83,144.77,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505270788,30.3382,144.84,144.79,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505271291,37.2437,144.84,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746505271592,28.83586773,144.87,144.81,4.81586773]
["bitfinex-derivatives","SOLF0:USTF0",1746505271791,24.02,144.87,144.78,9.6684351]
["bitfinex-derivatives","SOLF0:USTF0",1746505272493,6.9043,144.86,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746505273595,30.924,144.87,144.78,9.6684351]
["bitfinex-derivatives","SOLF0:USTF0",1746505274093,30.924,144.87,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746505275299,6.9043,144.86,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746505276298,6.9048,144.85,144.81,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746505276893,6.9048,144.85,144.78,9.6684351]
["bitfinex-derivatives","SOLF0:USTF0",1746505277297,6.9044,144.86,144.82,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746505277997,6.9044,144.86,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746505278193,6.9047,144.85,144.78,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746505278595,6.9047,144.85,144.82,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746505279491,6.9052,144.84,144.78,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746505280497,6.9052,144.84,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746505280696,6.9049,144.85,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746505280997,6.9049,144.85,144.78,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746505281198,6.9049,144.85,144.82,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746505287006,24.02,144.87,144.78,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746505287205,24.02,144.87,144.78,9.6684351]
["bitfinex-derivatives","SOLF0:USTF0",1746505287602,6.9042,144.86,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746505287900,24.02,144.87,144.78,9.6684351]
["bitfinex-derivatives","SOLF0:USTF0",1746505288409,30.9241,144.87,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746505289107,30.9241,144.87,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746505293912,24.02,144.87,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746505294713,30.9238,144.87,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746505295214,24.02,144.87,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746505295712,28.82693692,144.87,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746505295913,28.82693692,144.87,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746505296713,4.80693692,144.87,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746505298915,11.70993692,144.89,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746505299208,11.70993692,144.89,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746505299413,6.9034,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746505299616,4.80693692,144.89,144.83,4.80693692]
["bitfinex-derivatives","SOLF0:USTF0",1746505300216,11.71003692,144.89,144.85,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746505301113,11.71003692,144.89,144.83,4.80693692]
["bitfinex-derivatives","SOLF0:USTF0",1746505301114,4.80693692,144.89,144.83,4.80693692]
["bitfinex-derivatives","SOLF0:USTF0",1746505301319,28.84693692,144.9,144.85,4.80693692]
["bitfinex-derivatives","SOLF0:USTF0",1746505301716,24.04,144.95,144.89,4.80693692]
["bitfinex-derivatives","SOLF0:USTF0",1746505301918,24.04,144.95,144.9,4.80693692]
["bitfinex-derivatives","SOLF0:USTF0",1746505302118,24.04,144.98,144.9,4.80693692]
["bitfinex-derivatives","SOLF0:USTF0",1746505302418,11.70623692,144.97,144.9,4.80693692]
["bitfinex-derivatives","SOLF0:USTF0",1746505302821,11.70623692,144.97,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746505303009,11.70623692,144.97,144.9,4.80693692]
["bitfinex-derivatives","SOLF0:USTF0",1746505303212,6.8995,144.96,144.87,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746505303415,4.80693692,144.97,144.91,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746505303615,4.80693692,144.97,144.9,4.80693692]
["bitfinex-derivatives","SOLF0:USTF0",1746505304114,4.80693692,144.95,144.89,11.70943692]
["bitfinex-derivatives","SOLF0:USTF0",1746505304922,6.9005,144.94,144.89,11.70943692]
["bitfinex-derivatives","SOLF0:USTF0",1746505305522,6.9005,144.94,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746505306826,6.9009,144.93,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746505308122,6.9005,144.94,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746505308525,7.50396512,144.97,144.87,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746505309125,6.9007,144.94,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746505311629,6.9009,144.93,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746505313127,6.9016,144.92,144.87,30.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746505313426,6.9016,144.92,144.87,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746505313624,31.58396512,144.94,144.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746505313825,6.1661,144.93,144.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746505314229,6.9021,144.91,144.86,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746505315127,6.9024,144.9,144.86,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746505318729,6.902,144.91,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746505318928,6.1661,144.93,144.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746505319230,6.9026,144.9,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746505319728,6.1661,144.93,144.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746505319921,6.9035,144.88,144.84,30.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746505320324,6.9035,144.88,144.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746505320829,6.9035,144.88,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505321833,6.9035,144.88,144.85,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746505323733,7.50396512,144.88,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505324339,6.9042,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505324534,30.9842,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505324935,6.9054,144.84,144.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746505325427,6.9054,144.84,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746505325628,6.9048,144.85,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746505325828,6.9048,144.85,144.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746505326934,24.08,144.89,144.78,31.58396512]
["bitfinex-derivatives","SOLF0:USTF0",1746505327335,6.9038,144.87,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746505328435,6.9043,144.86,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746505328734,24.08,144.89,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746505328938,3.9943,144.88,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746505329234,3.9943,144.88,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746505329635,6.905,144.85,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746505330336,6.905,144.85,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746505331937,6.9044,144.86,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746505332134,3.9943,144.88,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746505333238,3.9943,144.88,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746505334134,6.9045,144.86,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746505337338,6.9039,144.87,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746505337738,6.9042,144.86,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746505340040,6.9039,144.87,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746505350547,6.9039,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746505351745,11.71117034,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746505353448,11.71117034,144.87,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746505353648,6.9043,144.86,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746505355449,6.9043,144.86,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746505355747,11.71117034,144.87,144.8,4.80727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505355950,11.71117034,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746505356749,11.71117034,144.87,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746505358853,4.80727034,144.87,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746505359746,11.71097034,144.87,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746505359951,11.71097034,144.87,144.8,4.80727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505360249,11.71097034,144.87,144.8,28.90727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505360444,11.71097034,144.87,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746505364253,11.71097034,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746505364853,35.81097034,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746505367055,35.81097034,144.87,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746505368353,31.0037,144.87,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746505368554,35.81097034,144.87,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746505368968,6.9043,144.86,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746505369254,4.80727034,144.85,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746505369455,4.80727034,144.85,144.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746505369956,4.80727034,144.85,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746505370858,11.71197034,144.85,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746505372461,11.71197034,144.85,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746505376160,11.71197034,144.85,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746505376355,4.80727034,144.85,144.79,4.80727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505377862,4.80727034,144.85,144.82,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746505378764,4.80727034,144.85,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746505380966,28.90727034,144.87,144.84,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746505382168,35.81127034,144.87,144.84,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746505382763,4.80727034,144.85,144.79,4.80727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505383072,4.80727034,144.85,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505383265,11.71227034,144.85,144.81,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746505383669,11.71227034,144.85,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746505383973,4.80727034,144.85,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505384268,24.1,144.87,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746505384571,4.80727034,144.88,144.83,4.80727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505384869,4.80727034,144.88,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746505385171,35.72967034,144.9,144.85,4.80727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505385469,35.72967034,144.9,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746505385769,35.72967034,144.9,144.85,4.80727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505385971,6.903,144.89,144.85,11.71167034]
["bitfinex-derivatives","SOLF0:USTF0",1746505388674,35.72977034,144.9,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746505388972,6.9025,144.9,144.85,4.80727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505389166,4.80727034,144.91,144.85,4.80727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505389370,11.70917034,144.91,144.85,4.80727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505389672,4.80727034,144.91,144.85,4.80727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505390074,4.80727034,144.89,144.83,4.80727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505390263,28.82727034,144.89,144.83,4.80727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505390665,6.9038,144.87,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746505391370,35.73047034,144.89,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746505392478,35.73047034,144.89,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746505393180,35.73047034,144.89,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746505393677,24.02,144.89,144.85,4.80727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505393880,13.72177034,144.91,144.85,4.80727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505394879,13.72177034,144.91,144.87,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746505398787,6.81957034,144.91,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746505399476,28.82727034,144.92,144.89,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746505401090,35.72877034,144.92,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746505401789,35.72877034,144.92,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746505401987,28.82727034,144.92,144.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746505402183,4.80727034,144.94,144.87,4.80727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505402379,4.80727034,144.94,144.9,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746505402589,11.70767034,144.94,144.9,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746505405491,4.80727034,144.92,144.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746505405692,4.80727034,144.9,144.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746505405989,4.80727034,144.9,144.83,28.82727034]
["bitfinex-derivatives","SOLF0:USTF0",1746505406790,6.9028,144.89,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746505406985,4.80727034,144.9,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746505407284,4.80727034,144.9,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746505408284,11.70957034,144.9,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746505409691,6.9023,144.9,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746505415996,6.9023,144.9,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746505417103,6.9028,144.89,144.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746505417296,24.02,144.91,144.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746505418099,6.903,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746505421005,6.9025,144.9,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746505421805,6.9028,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746505422105,6.9028,144.89,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746505422908,6.9028,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746505427013,6.9033,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746505428915,6.9028,144.89,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746505429717,11.70837965,144.89,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746505431218,11.70837965,144.89,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746505432417,11.70837965,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746505432817,6.9033,144.88,144.83,28.82557965]
["bitfinex-derivatives","SOLF0:USTF0",1746505433317,4.80557965,144.89,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746505433511,11.70857965,144.89,144.83,28.82557965]
["bitfinex-derivatives","SOLF0:USTF0",1746505434022,4.80557965,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746505434420,4.80557965,144.89,144.83,28.82557965]
["bitfinex-derivatives","SOLF0:USTF0",1746505435821,4.80557965,144.89,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746505440125,4.80557965,144.9,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746505440327,11.70797965,144.9,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746505441329,6.9031,144.89,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746505441529,4.80557965,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746505443028,4.80557965,144.88,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746505443218,4.80557965,144.9,144.85,4.80557965]
["bitfinex-derivatives","SOLF0:USTF0",1746505443422,24.02,144.91,144.85,4.80557965]
["bitfinex-derivatives","SOLF0:USTF0",1746505443622,4.80557965,144.93,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746505444320,11.70647965,144.93,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746505447932,11.70647965,144.93,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746505454734,4.80557965,144.93,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746505454940,4.80557965,144.93,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746505455945,4.80557965,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746505458342,11.70647965,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746505461244,4.80557965,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746505463446,11.70647965,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746505468549,4.80557965,144.93,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746505468745,4.80557965,144.93,144.88,4.80557965]
["bitfinex-derivatives","SOLF0:USTF0",1746505469054,4.80557965,144.93,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746505471153,4.80557965,144.93,144.88,4.80557965]
["bitfinex-derivatives","SOLF0:USTF0",1746505471747,4.80557965,144.93,144.87,30.91377965]
["bitfinex-derivatives","SOLF0:USTF0",1746505472053,4.80557965,144.91,144.87,26.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746505472553,4.80557965,144.91,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746505473153,11.70757965,144.91,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746505473347,4.80557965,144.91,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746505473548,4.80557965,144.91,144.86,4.80557965]
["bitfinex-derivatives","SOLF0:USTF0",1746505474552,4.80557965,144.91,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746505475054,11.70677965,144.93,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746505477455,4.80557965,144.93,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746505477852,4.80557965,144.93,144.88,28.80557965]
["bitfinex-derivatives","SOLF0:USTF0",1746505479855,4.80557965,144.93,144.91,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746505488965,4.80557965,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746505489162,4.80557965,144.93,144.88,28.80557965]
["bitfinex-derivatives","SOLF0:USTF0",1746505489563,4.80557965,144.93,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746505499171,11.70647965,144.93,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746505502369,4.80557965,144.93,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746505506075,11.70647965,144.93,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746505506881,4.80557965,144.93,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746505508181,4.80557965,144.93,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746505513087,4.80557965,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746505514887,4.80557965,144.93,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746505523291,4.80557965,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746505524895,4.80557965,144.93,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746505525091,4.80557965,144.93,144.87,28.80557965]
["bitfinex-derivatives","SOLF0:USTF0",1746505525399,11.70647965,144.93,144.87,28.80557965]
["bitfinex-derivatives","SOLF0:USTF0",1746505526195,11.70647965,144.93,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746505527797,4.80557965,144.93,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746505528095,35.72617965,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746505528291,28.82557965,144.94,144.87,28.80557965]
["bitfinex-derivatives","SOLF0:USTF0",1746505528490,28.82557965,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746505529095,35.72597965,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746505529289,24.02,144.94,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746505529489,4.80557965,144.96,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746505530094,11.70527965,144.96,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746505530296,4.80557965,144.96,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746505530692,11.70517965,144.96,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746505532495,11.70517965,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746505533002,11.70517965,144.96,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746505533194,4.80557965,144.94,144.88,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746505533402,4.80557965,144.92,144.88,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746505533700,4.80557965,144.92,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746505533901,4.80557965,144.92,144.88,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746505534204,4.80557965,144.92,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746505546709,4.80557965,144.92,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505546904,4.80557965,144.89,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505547298,11.70837965,144.89,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505548709,11.70837965,144.89,144.85,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746505550008,11.70937965,144.87,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505550310,4.80557965,144.87,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505551212,4.80557965,144.87,144.85,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746505553510,4.80557965,144.87,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505556005,4.80557965,144.87,144.85,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746505557611,11.70857965,144.89,144.85,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746505557812,4.80557965,144.89,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746505559812,11.70847965,144.89,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505560009,4.80557965,144.87,144.85,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746505560713,4.80557965,144.87,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505561317,24.0,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505561716,30.9042,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505562215,24.0,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505564316,24.0,144.86,144.85,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746505564515,28.80557965,144.89,144.85,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746505564821,28.80557965,144.89,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505565020,35.70857965,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746505565209,28.80557965,144.89,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505565720,24.0,144.89,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505566621,30.9031,144.89,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746505567019,24.0,144.89,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505567523,24.0,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746505569131,24.0,144.92,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505569331,24.0,144.92,144.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505570033,24.0,144.92,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746505573239,24.0,144.92,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746505574432,24.0,144.92,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746505579040,24.0,144.92,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746505579230,6.9004,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746505580238,6.9004,144.94,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746505580438,6.9004,144.94,144.87,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746505581141,6.9004,144.94,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746505581443,6.9004,144.94,144.87,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746505581742,6.9004,144.94,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746505583844,6.9009,144.93,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746505584038,24.0,144.95,144.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505584235,7.50921218,144.94,144.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505584946,6.9016,144.92,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746505586046,6.9016,144.92,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746505586247,30.8816,144.92,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746505589747,30.8816,144.92,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746505591746,4.80437306,144.91,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746505594941,4.80437306,144.91,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746505596248,11.70627306,144.91,144.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505596649,11.70627306,144.91,144.87,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746505597749,6.9019,144.91,144.87,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746505598048,6.9019,144.91,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746505599549,6.9004,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746505599745,23.98,144.95,144.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746505600544,31.48795109,144.95,144.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746505600739,31.48795109,144.95,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505600944,7.50795109,144.92,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505601145,28.1955,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505601550,6.9024,144.9,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746505608157,6.9029,144.89,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746505608355,28.1955,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505608550,30.291,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505609362,6.9033,144.88,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505609561,30.291,144.91,144.85,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746505610864,6.903,144.89,144.85,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746505611262,30.291,144.91,144.86,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746505611460,6.9023,144.9,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505612062,30.291,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505612262,23.98,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505613469,30.8819,144.91,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746505616562,23.98,145.01,144.9,7.50184425]
["bitfinex-derivatives","SOLF0:USTF0",1746505617069,6.8984,144.99,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746505617562,6.8986,144.98,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746505617769,4.80008126,144.97,144.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746505618465,23.98,145.01,144.93,4.80008126]
["bitfinex-derivatives","SOLF0:USTF0",1746505618671,28.78008126,145.01,144.95,4.80008126]
["bitfinex-derivatives","SOLF0:USTF0",1746505619070,6.8979,145.0,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746505620072,6.8981,144.99,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746505622179,6.8981,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746505624183,6.8981,144.99,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746505625287,6.8977,145.0,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746505626384,6.8977,145.0,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746505629384,6.8981,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746505629588,31.47640864,145.01,144.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746505630090,6.8983,144.99,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746505634495,6.8985,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746505635491,6.8981,144.99,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746505642597,31.47640864,145.01,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746505642799,31.47640864,145.01,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746505642996,31.47640864,145.01,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505643296,6.8984,144.99,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746505645699,4.79963267,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746505647296,11.69823267,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746505647596,4.79963267,144.98,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746505647797,4.79963267,144.98,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505648199,23.98,145.01,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505648496,4.79963267,145.0,144.94,4.79963267]
["bitfinex-derivatives","SOLF0:USTF0",1746505648694,4.79963267,145.0,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746505650297,23.98,145.01,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746505650497,4.79963267,145.0,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746505656607,11.69733267,145.0,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746505656905,4.79963267,145.0,144.94,6.80863267]
["bitfinex-derivatives","SOLF0:USTF0",1746505657100,4.79963267,144.99,144.94,6.80863267]
["bitfinex-derivatives","SOLF0:USTF0",1746505658605,30.8774,145.01,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746505658801,4.79963267,144.99,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746505660604,4.79963267,144.99,144.94,6.80863267]
["bitfinex-derivatives","SOLF0:USTF0",1746505660605,4.79963267,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746505661005,4.79963267,144.99,144.94,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746505661209,11.69773267,144.99,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746505661901,11.69773267,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746505662107,4.79963267,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746505662604,4.79963267,144.99,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746505662807,28.77963267,145.01,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746505663200,35.67683267,145.01,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746505664406,4.79963267,144.99,144.94,4.79963267]
["bitfinex-derivatives","SOLF0:USTF0",1746505664605,4.79963267,144.99,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505664901,11.69773267,144.99,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505665807,11.69773267,144.99,144.95,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746505666305,11.69773267,144.99,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505667011,11.69773267,144.99,144.95,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746505667309,4.79963267,144.99,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505667706,4.79963267,144.99,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746505668110,4.79963267,144.99,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505668512,4.79963267,144.99,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746505669511,11.69793267,144.99,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746505670908,11.69793267,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746505671212,4.79963267,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746505675517,4.79963267,144.97,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505675820,4.79963267,144.97,144.93,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746505676318,4.79963267,144.97,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746505677916,4.79963267,144.95,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505680924,11.69953267,144.95,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505686918,4.79963267,144.95,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505690425,11.69953267,144.95,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505691227,6.9004,144.94,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505691820,4.79963267,144.95,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505692020,11.69983267,144.95,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505727962,6.9002,144.95,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505733968,24.04,144.97,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505734267,4.80167369,144.98,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505734567,6.8981,144.99,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746505734759,11.69721909,144.99,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746505735866,6.8981,144.99,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746505736067,11.69721909,144.99,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746505738671,4.79911909,144.99,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505739271,11.69721909,144.99,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746505739773,11.69721909,144.99,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505740368,30.8977,145.0,144.94,28.77911909]
["bitfinex-derivatives","SOLF0:USTF0",1746505740671,35.69681909,145.0,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746505741370,35.69681909,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746505744070,35.69681909,145.0,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746505745872,24.0,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746505746172,28.79911909,145.0,144.94,28.77911909]
["bitfinex-derivatives","SOLF0:USTF0",1746505746472,4.79911909,145.0,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746505746670,6.8971,145.01,144.94,28.77911909]
["bitfinex-derivatives","SOLF0:USTF0",1746505746872,30.8764,145.03,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746505747171,35.67551909,145.03,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746505748875,4.79911909,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746505753479,11.69621909,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746505754077,4.79911909,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746505758984,6.8966,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746505759176,6.8966,145.02,144.97,4.79911909]
["bitfinex-derivatives","SOLF0:USTF0",1746505759482,6.8966,145.02,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746505774302,6.8966,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746505776307,6.8966,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746505777607,11.69571909,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746505790314,6.8966,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746505798718,6.8966,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746505799219,6.8966,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746505799824,6.8966,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746505800015,6.8972,145.01,144.95,28.75707625]
["bitfinex-derivatives","SOLF0:USTF0",1746505800622,6.8972,145.01,144.95,28.75755542]
["bitfinex-derivatives","SOLF0:USTF0",1746505801026,6.8972,145.01,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746505802121,11.69425542,145.02,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746505802322,11.69425542,145.02,144.95,28.75755542]
["bitfinex-derivatives","SOLF0:USTF0",1746505803312,4.79755542,145.02,144.95,28.75755542]
["bitfinex-derivatives","SOLF0:USTF0",1746505803522,4.79755542,145.02,144.99,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746505803920,11.69465542,145.02,144.95,28.75755542]
["bitfinex-derivatives","SOLF0:USTF0",1746505804121,4.79755542,145.02,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746505804322,4.79755542,145.02,144.95,28.75755542]
["bitfinex-derivatives","SOLF0:USTF0",1746505804518,4.79755542,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746505805021,11.69635542,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746505805220,4.79755542,144.98,144.93,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746505805618,4.79755542,144.98,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505805823,11.69615542,144.98,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746505807522,11.69615542,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746505808518,11.69615542,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746505809428,4.79755542,144.96,144.93,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746505809622,4.79755542,144.94,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505810332,4.79755542,144.96,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505811430,4.79755542,144.96,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746505811728,11.69635542,144.98,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746505814531,11.69635542,144.98,144.93,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746505816426,4.79755542,144.96,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505816628,4.79755542,144.94,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505818134,11.69725542,144.96,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505826837,6.8997,144.96,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505827038,11.69725542,144.96,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505827641,6.9004,144.94,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505827839,11.69795542,144.94,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505828230,4.79755542,144.94,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505830146,35.67765542,144.95,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505830343,6.8996,144.96,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505830741,11.69665542,144.97,144.93,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746505831741,6.8991,144.97,144.93,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746505835239,6.8991,144.97,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746505838842,6.8991,144.97,144.93,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746505850244,23.98,144.98,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505850447,7.50033927,144.97,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505850647,11.81253927,144.97,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505850951,6.8999,144.95,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505851750,11.70170639,144.95,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505854152,4.80180639,144.95,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505854652,23.98,144.98,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505854653,4.80180639,144.97,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505855856,6.8995,144.96,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505859263,6.9,144.95,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505859456,11.70180639,144.95,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505859656,4.80180639,144.95,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505861867,11.70170639,144.95,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505865070,4.80180639,144.95,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505867669,23.96,144.94,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505867870,4.80180639,144.92,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505869866,11.70320639,144.92,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505870172,4.80180639,144.92,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505870671,6.9018,144.91,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505874775,6.903,144.89,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505874969,4.80180639,144.87,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505875373,11.70580639,144.87,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505877263,4.80180639,144.87,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505877873,6.9038,144.87,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505880571,23.98,144.86,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505881176,6.9047,144.85,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505882280,30.8843,144.86,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505882474,23.98,144.86,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505882675,23.98,144.86,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746505882874,30.8842,144.86,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505883181,30.8842,144.86,144.82,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746505884280,30.8842,144.86,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746505884975,23.98,144.86,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505885575,6.905,144.85,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505886182,6.905,144.85,144.82,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746505888584,6.905,144.85,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505889482,6.905,144.85,144.82,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746505891183,30.8844,144.86,144.82,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746505893490,23.98,144.86,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505893990,24.06,144.89,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505894593,30.9632,144.89,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746505894890,30.9632,144.89,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505895194,30.9632,144.89,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746505896692,24.06,144.89,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505896889,24.06,144.89,144.83,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746505897089,570.82,144.92,144.83,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746505897290,570.82,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746505897489,24.06,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746505898290,30.9616,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746505900593,30.9616,144.92,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746505901700,24.06,144.92,144.89,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746505902201,24.06,144.92,144.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746505902496,5.9373,144.96,144.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746505902497,28.0243,144.96,144.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746505902686,24.06,144.96,144.87,7.51084558]
["bitfinex-derivatives","SOLF0:USTF0",1746505902890,24.06,144.96,144.88,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746505903091,24.06,144.96,144.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746505903800,24.06,144.96,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746505904498,24.06,144.96,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746505907598,24.06,144.96,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746505907903,570.96,144.99,144.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746505908295,6.8989,144.98,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746505920306,577.8582,144.99,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746505920501,24.02,145.02,144.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746505920907,30.9168,145.02,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746505921205,30.9168,145.02,144.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746505921405,30.9168,145.02,144.95,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746505921806,30.9166,145.02,144.95,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746505922003,24.02,145.1,144.99,7.51084558]
["bitfinex-derivatives","SOLF0:USTF0",1746505922305,24.02,145.1,145.0,26.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746505922506,6.894,145.08,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746505923303,6.894,145.08,145.01,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746505924307,6.8943,145.07,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746505925805,24.02,145.1,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746505926011,6.8939,145.08,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746505926509,6.8943,145.07,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746505928209,6.8943,145.07,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746505931312,6.8943,145.07,145.01,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746505931916,6.8943,145.07,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746505932218,6.8948,145.06,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746505935222,6.8944,145.07,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746505941326,6.8944,145.07,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746505941925,6.8944,145.07,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746505942123,6.8937,145.08,145.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746505942523,24.02,145.1,145.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746505942824,6.8936,145.09,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746505944724,24.02,145.1,145.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746505945227,6.8937,145.09,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746505945426,6.8937,145.09,145.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746505945926,6.8937,145.09,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746505946327,6.8938,145.08,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746505947731,6.8934,145.09,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746505948029,24.02,145.1,145.02,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746505948420,30.913,145.1,145.02,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746505948929,30.913,145.1,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746505949131,30.913,145.1,145.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505949832,30.913,145.1,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746505951328,24.02,145.1,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746505951532,7.48870691,145.09,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746505952030,6.8939,145.08,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746505955635,6.8939,145.08,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746505956437,6.8939,145.08,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746505957337,6.8939,145.08,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746505959741,6.8939,145.08,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746505963344,6.8944,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746505963642,6.8944,145.07,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505964643,6.8944,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746505964840,30.8939,145.08,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505965743,30.8939,145.08,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746505965944,24.0,145.08,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746505966949,24.0,145.08,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746505968548,24.0,145.08,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746505968848,6.8934,145.09,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746505971446,14.38365712,145.1,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746505973052,14.38365712,145.1,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746505977053,7.49075712,145.1,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746505978454,14.38355712,145.1,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746505979753,4.79268295,145.08,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746505981254,4.79268295,145.08,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746505983555,24.0,145.11,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746505983757,4.79268295,145.1,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746505983956,4.79268295,145.1,145.04,4.79268295]
["bitfinex-derivatives","SOLF0:USTF0",1746505984256,4.79268295,145.1,145.07,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746505984660,11.68558295,145.1,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746505989060,6.8933,145.09,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746505989358,4.79268295,145.08,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746505990059,4.79268295,145.08,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746506002770,11.68648295,145.08,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746506002974,4.79268295,145.08,145.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506003178,4.79268295,145.06,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506004679,4.79268295,145.06,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746506004877,11.68658295,145.08,145.02,4.79268295]
["bitfinex-derivatives","SOLF0:USTF0",1746506005078,4.79268295,145.08,145.02,4.79268295]
["bitfinex-derivatives","SOLF0:USTF0",1746506005776,11.68648295,145.08,145.05,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746506006271,11.68648295,145.08,145.02,4.79268295]
["bitfinex-derivatives","SOLF0:USTF0",1746506006476,11.68648295,145.08,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746506006676,6.8943,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746506006874,4.79268295,145.08,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746506007080,11.68658295,145.08,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746506010282,11.68658295,145.08,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746506013984,11.68658295,145.08,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746506014176,4.79268295,145.06,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506014583,4.79268295,145.04,145.01,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746506014780,4.79268295,145.04,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506014981,4.79268295,145.02,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506015190,11.68928295,145.02,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506016186,4.79268295,145.02,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506018987,4.79268295,145.02,145.01,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746506019184,23.96,145.03,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506019588,4.79268295,145.04,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506019790,4.79268295,145.04,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746506023093,11.68838295,145.04,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506023289,4.79268295,145.02,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506024287,4.79268295,145.05,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506025890,4.79268295,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746506029488,4.79268295,145.05,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746506030593,4.79268295,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746506034695,11.68788295,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746506035496,11.68788295,145.05,145.01,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746506037895,4.79268295,145.05,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506038092,4.79268295,145.03,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506041802,11.68808295,145.05,145.01,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746506042006,4.79268295,145.05,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506042500,4.79268295,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746506057819,4.79268295,145.05,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746506058616,4.79268295,145.05,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506058820,4.79268295,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746506062927,11.68798295,145.05,145.01,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746506064025,11.68798295,145.05,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746506070232,4.79268295,145.05,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746506070436,23.96,145.06,145.02,4.79268295]
["bitfinex-derivatives","SOLF0:USTF0",1746506070634,28.75268295,145.09,145.02,4.79268295]
["bitfinex-derivatives","SOLF0:USTF0",1746506070831,6.894,145.08,145.02,4.79268295]
["bitfinex-derivatives","SOLF0:USTF0",1746506071029,28.75268295,145.09,145.04,4.79268295]
["bitfinex-derivatives","SOLF0:USTF0",1746506071634,35.64618295,145.09,145.04,4.79268295]
["bitfinex-derivatives","SOLF0:USTF0",1746506072837,35.64618295,145.09,145.05,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746506073636,35.64618295,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746506076036,28.75268295,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746506082744,35.64608295,145.09,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746506083944,35.64608295,145.09,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746506085943,35.64608295,145.09,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746506086146,6.8938,145.08,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746506086344,4.79268295,145.07,145.03,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746506086553,4.79268295,145.07,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746506086845,4.79268295,145.05,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506087241,6.8959,145.04,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506090152,11.68798295,145.05,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506091248,11.68798295,145.05,145.01,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746506096351,6.8957,145.04,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506097650,35.64808295,145.05,145.01,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1746506098852,6.8959,145.04,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506101352,35.64808295,145.05,145.01,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746506101758,28.75268295,145.05,145.01,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746506102848,6.8957,145.04,145.01,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746506105049,35.64798295,145.05,145.01,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746506106348,28.75268295,145.05,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506106558,4.79268295,145.07,145.01,7.79268295]
["bitfinex-derivatives","SOLF0:USTF0",1746506106755,23.96,145.08,145.03,4.79268295]
["bitfinex-derivatives","SOLF0:USTF0",1746506106952,23.96,145.08,145.06,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746506107158,6.8929,145.1,145.06,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746506107859,6.8933,145.09,145.06,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746506108256,6.8933,145.09,145.05,11.68768295]
["bitfinex-derivatives","SOLF0:USTF0",1746506110959,6.893,145.1,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746506111157,30.75218295,145.11,145.05,4.79268295]
["bitfinex-derivatives","SOLF0:USTF0",1746506111452,6.8931,145.1,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746506113162,6.8933,145.09,145.05,11.68768295]
["bitfinex-derivatives","SOLF0:USTF0",1746506113360,4.79268295,145.09,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746506113856,11.68618295,145.09,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746506114559,6.8935,145.09,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746506114855,11.68618295,145.09,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746506118166,6.8938,145.08,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746506118355,4.79268295,145.07,145.01,31.75268295]
["bitfinex-derivatives","SOLF0:USTF0",1746506118554,4.79268295,145.05,145.01,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746506118762,11.68808295,145.05,145.01,33.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746506118955,11.68808295,145.05,145.01,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746506119458,6.8956,145.04,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506120565,8.91188295,145.06,145.01,7.79268295]
["bitfinex-derivatives","SOLF0:USTF0",1746506120768,23.94,145.07,145.03,4.79268295]
["bitfinex-derivatives","SOLF0:USTF0",1746506121268,30.8343,145.07,145.01,7.79268295]
["bitfinex-derivatives","SOLF0:USTF0",1746506121767,30.8343,145.07,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506122267,6.8947,145.06,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746506122461,23.94,145.07,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746506122767,31.4305826,145.07,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506122956,6.8959,145.04,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506125569,6.8953,145.05,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506126868,6.8953,145.05,145.01,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746506129170,6.8958,145.04,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506129475,23.94,145.07,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506130073,6.8964,145.03,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506130567,6.8958,145.04,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506130766,23.94,145.07,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506132272,6.8965,145.03,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506133375,6.8966,145.02,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506136367,30.8564,145.03,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506140286,23.96,145.03,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506143290,30.8561,145.03,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506143483,23.96,145.03,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506143680,28.75632204,145.03,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506145291,6.8966,145.02,145.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506147893,29.9676,145.03,144.95,118.24656547]
["bitfinex-derivatives","SOLF0:USTF0",1746506148092,29.9676,145.03,144.95,94.30656547]
["bitfinex-derivatives","SOLF0:USTF0",1746506148394,6.8979,145.0,144.95,101.20616547]
["bitfinex-derivatives","SOLF0:USTF0",1746506148691,6.8979,145.0,144.95,94.30656547]
["bitfinex-derivatives","SOLF0:USTF0",1746506149794,6.8979,145.0,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746506154293,6.8973,145.01,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746506156297,6.8973,145.01,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746506159096,6.8968,145.02,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746506162301,36.8639,145.03,144.95,94.30656547]
["bitfinex-derivatives","SOLF0:USTF0",1746506162600,23.96,145.03,144.95,96.36916547]
["bitfinex-derivatives","SOLF0:USTF0",1746506163102,30.8562,145.03,144.95,96.36916547]
["bitfinex-derivatives","SOLF0:USTF0",1746506164202,30.8562,145.03,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746506165702,30.8562,145.03,144.95,96.36916547]
["bitfinex-derivatives","SOLF0:USTF0",1746506165703,4.7973641,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746506167402,11.6939641,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746506167702,11.6939641,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746506168000,4.7973641,145.0,144.95,96.36916547]
["bitfinex-derivatives","SOLF0:USTF0",1746506168197,4.7973641,145.0,144.95,94.30656547]
["bitfinex-derivatives","SOLF0:USTF0",1746506168396,4.7973641,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746506169702,6.8975,145.01,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746506177500,6.8975,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746506177700,6.8975,145.01,144.95,94.30656547]
["bitfinex-derivatives","SOLF0:USTF0",1746506178298,6.8975,145.01,144.94,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746506178807,6.8975,145.01,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746506181105,23.94,145.0,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746506182703,30.8375,145.0,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746506182903,31.43787538,145.0,144.9,95.251937]
["bitfinex-derivatives","SOLF0:USTF0",1746506183099,7.49787538,144.97,144.9,95.251937]
["bitfinex-derivatives","SOLF0:USTF0",1746506183403,23.94,144.96,144.89,28.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746506183604,6.9,144.95,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746506184606,6.9,144.95,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746506184806,6.9,144.95,144.89,28.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746506185007,6.9,144.95,144.89,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746506185207,6.9,144.95,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746506185607,6.9,144.95,144.89,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746506185907,23.94,144.96,144.89,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746506186207,23.94,144.96,144.91,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746506187112,6.8999,144.95,144.91,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746506187609,30.8396,144.96,144.91,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746506188913,6.8999,144.95,144.91,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746506189409,23.94,144.96,144.89,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746506189610,6.9006,144.94,144.89,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746506189910,6.9006,144.94,144.89,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746506190213,6.9006,144.94,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746506190512,6.9001,144.95,144.89,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746506191214,6.9001,144.95,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746506192612,6.9001,144.95,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746506193308,6.9005,144.94,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746506194314,23.94,144.96,144.89,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746506194502,26.038,144.96,144.87,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746506194704,28.1874,144.96,144.87,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746506196217,6.9007,144.94,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746506197615,6.9009,144.93,144.89,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746506198415,6.9009,144.93,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746506198615,6.9006,144.94,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746506199813,4.80316252,144.93,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746506201117,11.70406252,144.93,144.89,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746506201316,4.80316252,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506201916,4.80316252,144.91,144.89,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746506204319,4.80316252,144.92,144.89,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746506206014,11.70456252,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506206317,35.66456252,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506207321,28.76316252,144.92,144.89,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746506211122,28.76316252,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506211322,4.80316252,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506215123,28.76316252,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506215627,28.76316252,144.92,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746506215828,23.96,144.92,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746506220733,23.96,144.92,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746506220925,30.8601,144.95,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746506221327,23.96,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746506222030,23.96,144.99,144.89,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746506222227,23.96,144.99,144.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746506222732,30.8585,144.99,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746506223134,23.96,144.99,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746506224242,6.8986,144.98,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746506225240,30.8581,144.99,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746506227747,23.96,144.99,144.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746506228347,23.96,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746506228838,23.96,144.99,144.97,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746506229550,23.96,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746506232343,23.96,144.99,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746506233452,6.8972,145.01,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746506235051,6.8972,145.01,144.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746506236151,31.50478209,145.02,144.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746506237151,6.8983,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746506237351,31.50478209,145.02,144.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746506237953,6.8972,145.01,144.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746506239251,6.8972,145.01,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746506239447,24.0,145.02,144.93,7.50478209]
["bitfinex-derivatives","SOLF0:USTF0",1746506239652,24.0,145.02,144.94,30.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746506240652,578.26478209,145.05,144.94,30.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746506241150,6.8969,145.02,144.94,30.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746506241655,578.26478209,145.05,144.94,30.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746506241852,4.79738958,144.99,144.94,30.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746506242053,4.79738958,144.97,144.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506242251,4.79738958,144.95,144.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506242451,4.79738958,144.95,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746506242652,4.79738958,144.95,144.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506243755,4.79738958,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746506245358,4.79738958,144.95,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746506245756,6.8996,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746506246455,24.0,144.98,144.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506246657,24.0,145.01,144.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506246856,24.0,145.01,144.92,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746506247258,6.8979,145.0,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746506247860,6.8981,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746506248161,24.0,145.01,144.92,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746506248460,4.2961,145.0,144.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506248658,6.8997,144.96,144.93,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746506268373,6.9,144.95,144.92,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746506268572,6.9,144.95,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506269379,6.8996,144.96,144.92,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1746506271676,11.70042444,144.96,144.92,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1746506271877,6.9,144.95,144.92,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1746506272077,4.80082444,144.96,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506273279,6.9002,144.95,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506275681,11.70132444,144.94,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506276683,6.9009,144.93,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506279483,30.8809,144.93,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506280883,23.98,144.93,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506281683,4.80082444,144.94,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506282079,28.78082444,144.96,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506282285,23.98,144.96,144.92,5.80082444]
["bitfinex-derivatives","SOLF0:USTF0",1746506282483,4.80082444,144.98,144.92,29.78082444]
["bitfinex-derivatives","SOLF0:USTF0",1746506282682,4.80082444,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746506283688,35.1739,145.0,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746506284886,28.2761,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746506285083,23.98,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746506285484,23.98,145.0,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746506285786,23.98,145.03,144.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746506285983,30.8763,145.03,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746506288687,23.98,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746506291791,23.98,145.03,144.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746506292692,6.8971,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746506294391,6.8968,145.02,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746506307706,4.79764027,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746506308303,6.8976,145.0,144.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746506308702,6.8976,145.0,144.94,4.79764027]
["bitfinex-derivatives","SOLF0:USTF0",1746506308901,4.79764027,144.99,144.94,4.79764027]
["bitfinex-derivatives","SOLF0:USTF0",1746506309500,4.79764027,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746506310100,4.79764027,144.99,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746506310609,11.69494027,145.01,144.94,4.79764027]
["bitfinex-derivatives","SOLF0:USTF0",1746506310810,11.69494027,145.01,144.95,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746506312512,6.8976,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746506313909,6.8981,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746506315907,4.79764027,145.01,144.95,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746506316114,4.79764027,144.99,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746506317214,6.8986,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746506317709,4.79764027,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746506317913,11.69594027,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746506319215,4.79764027,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746506320911,11.69584027,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746506324617,6.8985,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746506327420,11.69584027,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746506330220,4.79764027,144.99,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746506330423,4.79764027,145.01,144.94,4.79764027]
["bitfinex-derivatives","SOLF0:USTF0",1746506331222,11.69494027,145.01,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746506332222,11.69494027,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746506333923,11.69494027,145.01,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746506334623,4.79764027,144.99,144.94,4.79764027]
["bitfinex-derivatives","SOLF0:USTF0",1746506335126,11.69594027,144.99,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746506335318,23.98,145.03,144.94,4.79764027]
["bitfinex-derivatives","SOLF0:USTF0",1746506335622,4.79764027,145.01,144.94,4.79764027]
["bitfinex-derivatives","SOLF0:USTF0",1746506335824,11.69484027,145.01,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746506339824,6.8977,145.0,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746506340926,6.8977,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746506341125,11.69494027,145.01,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746506341320,4.79764027,145.01,144.94,4.79764027]
["bitfinex-derivatives","SOLF0:USTF0",1746506341626,4.79764027,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746506343427,11.69474027,145.01,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746506344127,6.8976,145.0,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746506345528,6.8976,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746506346332,6.8976,145.0,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746506356033,23.96,145.01,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746506356336,7.49721943,145.0,144.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506356534,6.2639,144.99,144.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506356735,6.9,144.95,144.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506356937,31.49721943,144.97,144.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506357436,6.9007,144.94,144.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506361232,6.9009,144.93,144.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506364138,30.9009,144.93,144.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506366440,6.902,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506366840,30.2591,144.93,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506367443,6.9014,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506367943,30.2591,144.93,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506369245,6.9022,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506371542,30.2591,144.93,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506371755,26.1558,144.93,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506372850,33.0569,144.93,144.89,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746506375549,6.9014,144.92,144.89,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746506375751,6.9014,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506377747,6.9014,144.92,144.89,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746506377953,24.0,144.93,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506378254,24.0,144.93,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746506378552,24.0,144.93,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506378753,24.0,144.93,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746506378950,24.02,144.96,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746506379453,24.02,144.96,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746506379953,24.02,144.96,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506381249,6.9011,144.93,144.89,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746506383150,7.49721943,144.94,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506383354,7.49721943,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506383854,6.9023,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506385552,14.39921943,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506387956,6.9023,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506388953,14.39921943,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506389456,6.9023,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506391256,14.39921943,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506394954,7.49721943,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506395159,24.02,144.92,144.89,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746506395358,24.02,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506396161,6.9023,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506396356,24.02,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506397556,6.9023,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506398263,6.902,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506401954,24.04,144.95,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506402868,6.9009,144.93,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746506403367,6.9009,144.93,144.89,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746506403768,4.80313652,144.92,144.89,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746506405761,6.9009,144.93,144.89,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746506406969,6.9007,144.94,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746506407266,31.54499893,144.95,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506407968,31.54499893,144.95,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746506407969,6.9007,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746506408671,6.9007,144.94,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746506409762,6.9007,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746506409961,30.9401,144.95,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746506410162,30.9401,144.95,144.89,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746506410367,6.9001,144.95,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746506411569,6.9001,144.95,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746506411772,2.0356,144.97,144.89,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746506411966,7.50499893,144.95,144.89,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746506412165,24.04,144.94,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506412570,6.9016,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506414370,6.9016,144.92,144.89,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746506414672,6.901,144.93,144.89,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746506415072,6.901,144.93,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746506415267,30.9406,144.94,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506416072,26.0156,144.97,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506417573,6.9001,144.95,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746506417775,26.0156,144.97,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746506418875,6.9002,144.95,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746506419376,6.9002,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746506419578,26.0156,144.97,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506420379,6.9001,144.95,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506421876,6.9001,144.95,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746506422277,6.9001,144.95,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506422578,7.50499893,144.95,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506423775,6.9012,144.93,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506423980,6.9012,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746506431888,11.70418524,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746506440496,11.70418524,144.93,144.89,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746506442291,6.9014,144.92,144.89,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746506442495,4.80298524,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506442897,6.9023,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506443293,30.8823,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506447596,6.9033,144.88,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506447806,11.70628524,144.88,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506449803,4.80298524,144.88,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506451803,11.70638524,144.88,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506462810,4.80298524,144.88,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506463300,11.70668524,144.88,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506464412,4.80298524,144.88,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506464613,4.80298524,144.85,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506465109,11.70768524,144.85,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506465303,4.80298524,144.85,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506476313,11.70768524,144.85,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506478214,6.9056,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506478418,11.70858524,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506480621,4.80298524,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506481619,11.70858524,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506491725,4.80298524,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506491928,4.80298524,144.85,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506492526,4.80298524,144.85,144.82,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746506493328,11.70768524,144.85,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506494232,4.80298524,144.85,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506494436,6.9053,144.84,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506507045,11.70788524,144.85,144.82,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746506508944,11.70788524,144.85,144.82,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746506509446,11.70788524,144.85,144.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506510846,11.70788524,144.85,144.82,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746506512646,11.70788524,144.85,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746506512647,4.80298524,144.85,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746506515250,4.80298524,144.85,144.82,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746506518352,11.70768524,144.85,144.82,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746506526269,11.70768524,144.85,144.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506526473,4.80298524,144.83,144.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506526971,11.70858524,144.83,144.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506529769,6.9061,144.82,144.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506529957,30.8861,144.82,144.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506533572,6.9075,144.8,144.76,30.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746506533768,4.80298524,144.79,144.76,30.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746506534166,4.80298524,144.79,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506534371,6.9081,144.78,144.74,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746506534670,4.80298524,144.77,144.74,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746506535171,4.80298524,144.77,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746506535368,4.80298524,144.79,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506535667,4.80298524,144.81,144.76,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506536770,11.70978524,144.81,144.78,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746506539974,23.98,144.82,144.8,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746506540175,6.9059,144.83,144.8,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746506541878,11.70828524,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746506543272,11.70828524,144.84,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746506543477,6.9057,144.83,144.78,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506544882,6.9057,144.83,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746506552288,11.70838524,144.84,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746506553589,11.70838524,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746506559392,4.80298524,144.84,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746506560387,4.80298524,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746506562593,11.70838524,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746506577314,25.9796,144.85,144.82,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746506577610,23.98,144.85,144.82,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746506578210,23.98,144.85,144.78,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506578415,30.8849,144.85,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746506581419,30.8849,144.85,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746506584619,6.9052,144.84,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746506590130,6.9056,144.83,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746506594732,11.70828524,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746506595636,11.70828524,144.84,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746506596432,6.9057,144.83,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746506596635,6.9057,144.83,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746506596935,4.80298524,144.84,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746506597337,6.9058,144.83,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746506600837,6.9058,144.83,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746506601438,11.70918524,144.82,144.78,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746506601638,4.80298524,144.82,144.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746506601838,4.80298524,144.82,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506602239,6.9069,144.81,144.77,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746506602742,6.9072,144.8,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506603441,6.9078,144.79,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506603736,4.80298524,144.8,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506603939,11.71038524,144.8,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506605042,11.71038524,144.8,144.77,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746506609645,4.80298524,144.8,144.77,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746506610738,4.80298524,144.8,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746506610935,4.80298524,144.8,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506611245,4.80298524,144.8,144.77,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746506614146,11.71018524,144.8,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506615050,11.71018524,144.8,144.77,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746506615251,4.80298524,144.8,144.77,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746506620561,11.71008524,144.8,144.77,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746506622862,4.80298524,144.8,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746506632069,4.80298524,144.8,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506634076,6.9076,144.79,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506634375,11.71028524,144.8,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506636078,11.71028524,144.8,144.77,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746506638079,11.71028524,144.8,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506639181,4.80298524,144.8,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506639374,4.80298524,144.78,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506639680,11.71098524,144.78,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506645986,4.80298524,144.8,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506646284,23.96,144.81,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506646476,30.867,144.81,144.77,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746506647883,4.80298524,144.8,144.77,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746506652183,11.71008524,144.8,144.77,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746506653783,6.9076,144.79,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506653973,4.80298524,144.8,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506654783,11.71018524,144.8,144.77,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746506657885,23.96,144.81,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506658086,23.96,144.81,144.77,5.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506658487,23.96,144.81,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746506658690,6.9064,144.82,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746506664886,6.905,144.85,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746506669386,35.68738524,144.86,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746506669590,28.78298524,144.86,144.81,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506669784,23.98,144.86,144.81,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506670292,23.98,144.86,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746506671491,23.98,144.86,144.85,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746506671790,28.78298524,144.86,144.81,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506672793,35.68728524,144.86,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746506675695,28.78298524,144.86,144.81,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506676795,28.78298524,144.86,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746506679201,23.98,144.86,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746506679395,35.68638524,144.88,144.85,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746506687508,28.78298524,144.88,144.81,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506688010,4.80298524,144.86,144.81,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506688811,11.70748524,144.86,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746506695914,11.70748524,144.86,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746506699012,6.9047,144.85,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746506700216,11.70738524,144.86,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746506701915,6.9044,144.86,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746506702122,6.9044,144.86,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746506702519,9.071,144.87,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746506706218,9.071,144.87,144.81,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506706417,30.8834,144.88,144.83,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506706618,28.78298524,144.88,144.83,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506707823,6.9041,144.87,144.83,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506708325,6.9044,144.86,144.83,11.70838524]
["bitfinex-derivatives","SOLF0:USTF0",1746506708622,6.9044,144.86,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746506715938,6.9039,144.87,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746506716144,6.9039,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746506716541,35.68638524,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746506716740,30.8834,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746506717037,23.98,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746506723047,23.98,144.88,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746506725645,23.96,144.91,144.87,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506726841,30.8618,144.91,144.88,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746506727048,30.8618,144.91,144.85,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506727750,6.9024,144.9,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746506727950,6.9024,144.9,144.85,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506728249,28.76298524,144.91,144.85,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506728748,11.70608524,144.89,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746506729449,11.70608524,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746506730050,6.9031,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746506732449,6.9033,144.88,144.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746506732651,4.80298524,144.89,144.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746506732850,4.80298524,144.89,144.83,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506733056,4.80298524,144.87,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746506733350,28.76298524,144.87,144.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746506733747,6.9044,144.86,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746506734153,6.9044,144.86,144.82,11.70898524]
["bitfinex-derivatives","SOLF0:USTF0",1746506734451,6.9044,144.86,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746506737062,30.8639,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746506737960,23.96,144.92,144.86,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506738156,23.96,144.92,144.88,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506738556,23.96,144.92,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746506738757,23.96,144.92,144.88,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506738957,23.96,144.92,144.9,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746506739154,1.977,144.93,144.88,4.80298524]
["bitfinex-derivatives","SOLF0:USTF0",1746506740164,1.977,144.93,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746506740960,35.66318524,144.95,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746506741767,30.8602,144.95,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746506742366,6.9004,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746506742867,6.9004,144.94,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746506747875,6.9009,144.93,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746506749972,6.9005,144.94,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746506750371,31.46274796,144.95,144.85,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746506750564,6.9024,144.9,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746506752669,6.9029,144.89,144.85,30.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746506752875,23.94,144.91,144.82,35.62144796]
["bitfinex-derivatives","SOLF0:USTF0",1746506753273,6.9031,144.89,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746506757678,6.9031,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746506761182,6.9026,144.9,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746506763087,30.8419,144.91,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746506763381,23.94,144.91,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506763582,2.0175,144.93,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746506763783,6.82035635,144.93,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746506764083,13.72155635,144.93,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746506764382,6.82035635,144.93,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746506764578,4.80285635,144.91,144.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746506764978,4.80285635,144.91,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746506765277,6.9025,144.9,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746506766183,6.9025,144.9,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746506766482,6.902,144.91,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746506767582,6.9017,144.92,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746506767783,6.9017,144.92,144.84,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746506768090,6.9017,144.92,144.88,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746506772990,6.9017,144.92,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746506773390,6.9017,144.92,144.84,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746506774380,6.9017,144.92,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746506775988,6.9017,144.92,144.89,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746506776391,6.9017,144.92,144.84,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746506776587,6.9017,144.92,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746506776786,2.0175,144.93,144.84,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746506777493,6.902,144.91,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746506778989,6.9015,144.92,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746506779290,6.9015,144.92,144.84,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746506779291,6.9015,144.92,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746506781494,6.9015,144.92,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746506781695,6.902,144.91,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746506783195,6.9023,144.9,144.84,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746506783496,7.50705733,144.92,144.83,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746506783706,23.98,144.91,144.83,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746506783895,28.2155,144.91,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746506784598,6.9036,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746506785196,6.9029,144.89,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746506785793,6.9029,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746506786295,26.0819,144.91,144.83,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746506786496,26.0819,144.91,144.83,26.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746506787298,23.98,144.91,144.83,26.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746506787492,23.98,144.91,144.85,7.50705733]
["bitfinex-derivatives","SOLF0:USTF0",1746506787693,2.0175,144.93,144.85,7.50705733]
["bitfinex-derivatives","SOLF0:USTF0",1746506787990,8.9188,144.93,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746506792597,2.0175,144.93,144.85,7.50705733]
["bitfinex-derivatives","SOLF0:USTF0",1746506792807,30.8804,144.94,144.85,7.50705733]
["bitfinex-derivatives","SOLF0:USTF0",1746506793305,30.8804,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746506796510,23.98,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746506796809,23.98,144.94,144.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746506797014,30.8805,144.94,144.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746506797609,30.8805,144.94,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746506797913,6.9009,144.93,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746506800116,30.8805,144.94,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746506800617,30.8805,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746506803224,6.9009,144.93,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746506812027,4.80267846,144.92,144.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746506812829,6.9021,144.91,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746506813025,4.80267846,144.92,144.87,28.78267846]
["bitfinex-derivatives","SOLF0:USTF0",1746506813427,30.91777846,144.94,144.87,28.78267846]
["bitfinex-derivatives","SOLF0:USTF0",1746506814232,6.901,144.93,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746506822439,6.9013,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746506825242,6.9013,144.92,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746506825540,6.9013,144.92,144.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746506826441,6.9013,144.92,144.89,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746506826943,6.9019,144.91,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746506827338,26.0583,144.94,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746506827845,6.9018,144.92,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746506829146,26.0583,144.94,144.87,30.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746506829335,33.56208026,144.94,144.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746506829539,2.1152,144.93,144.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746506830047,6.9027,144.9,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746506830645,6.903,144.89,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746506831853,23.94,144.9,144.84,30.845]
["bitfinex-derivatives","SOLF0:USTF0",1746506832042,23.94,144.9,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746506832652,6.9038,144.87,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746506849863,4.8062881,144.88,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506864472,4.8062881,144.86,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506871380,4.8062881,144.84,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506872475,4.8062881,144.84,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506872678,4.8062881,144.81,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506882788,23.94,144.82,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506883085,28.7462881,144.82,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506887794,6.9067,144.81,144.77,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746506889293,6.9067,144.81,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746506891688,23.94,144.82,144.77,6.8062881]
["bitfinex-derivatives","SOLF0:USTF0",1746506891890,4.8062881,144.84,144.77,6.8062881]
["bitfinex-derivatives","SOLF0:USTF0",1746506892293,11.7117881,144.84,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746506893098,11.7117881,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746506898697,4.8062881,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746506898898,30.8648,144.85,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746506899197,35.6710881,144.85,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746506903600,23.96,144.85,144.79,4.8062881]
["bitfinex-derivatives","SOLF0:USTF0",1746506903798,28.7662881,144.85,144.79,4.8062881]
["bitfinex-derivatives","SOLF0:USTF0",1746506904296,35.6709881,144.85,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746506905493,6.9052,144.84,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746506905894,28.7662881,144.85,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746506906095,35.6711881,144.85,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746506915305,28.7662881,144.85,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746506916814,35.6709881,144.85,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746506922018,28.7662881,144.85,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746506928415,28.7662881,144.85,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746506929915,28.7662881,144.85,144.82,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746506930918,4.8062881,144.83,144.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746506931818,4.8062881,144.83,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746506936722,4.8062881,144.83,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746506939518,28.7662881,144.85,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746506940625,35.6709881,144.85,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746506941423,28.7662881,144.85,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746506946225,35.6709881,144.85,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746506954532,35.6709881,144.85,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746506958042,4.8062881,144.83,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746506958644,4.8062881,144.83,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506958941,4.8062881,144.8,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506959145,23.94,144.81,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746506960143,23.94,144.81,144.79,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746506968948,23.94,144.81,144.78,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746506970546,23.94,144.81,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746506971849,23.94,144.81,144.8,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746506972042,28.7462881,144.84,144.77,6.8062881]
["bitfinex-derivatives","SOLF0:USTF0",1746506972242,28.7462881,144.84,144.77,30.7462881]
["bitfinex-derivatives","SOLF0:USTF0",1746506973050,28.7462881,144.84,144.81,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746506977761,28.7462881,144.84,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746506979959,35.6518881,144.84,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746506980370,35.6518881,144.84,144.78,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746506981360,35.6518881,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746506989364,6.9056,144.83,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746506990265,35.6516881,144.84,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746506990764,11.7116881,144.84,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746506995863,6.9054,144.84,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746506996067,2.0013,144.88,144.81,4.8062881]
["bitfinex-derivatives","SOLF0:USTF0",1746506996263,28.7462881,144.89,144.83,4.8062881]
["bitfinex-derivatives","SOLF0:USTF0",1746506996463,35.6493881,144.89,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746506996664,28.7462881,144.89,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746506997375,28.7462881,144.89,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746506997668,4.8062881,144.87,144.82,4.8062881]
["bitfinex-derivatives","SOLF0:USTF0",1746506998871,11.7102881,144.87,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746506999871,4.8062881,144.87,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746507000671,4.8062881,144.87,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746507000867,25.986,144.89,144.78,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746507000868,4.8062881,144.85,144.78,32.9025881]
["bitfinex-derivatives","SOLF0:USTF0",1746507001170,4.8062881,144.83,144.78,32.9025881]
["bitfinex-derivatives","SOLF0:USTF0",1746507001771,4.8062881,144.83,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746507003173,35.6312881,144.85,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746507003468,35.6312881,144.85,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746507004368,28.7262881,144.85,144.8,4.8062881]
["bitfinex-derivatives","SOLF0:USTF0",1746507004570,4.8062881,144.87,144.82,4.8062881]
["bitfinex-derivatives","SOLF0:USTF0",1746507005367,4.8062881,144.87,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746507005766,30.7722881,144.89,144.82,4.8062881]
["bitfinex-derivatives","SOLF0:USTF0",1746507005971,28.7262881,144.89,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746507006169,28.7262881,144.89,144.84,4.8062881]
["bitfinex-derivatives","SOLF0:USTF0",1746507006372,4.8062881,144.92,144.86,4.8062881]
["bitfinex-derivatives","SOLF0:USTF0",1746507006574,4.8062881,144.92,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746507007673,32.9056,144.93,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746507007968,6.9015,144.92,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746507008162,26.0043,144.93,144.84,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746507008477,6.9026,144.9,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746507008666,2.0561,144.92,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746507009871,6.9026,144.9,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746507010368,6.9015,144.92,144.84,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746507010871,6.9015,144.92,144.88,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746507011575,6.9015,144.92,144.89,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746507011874,32.9053,144.93,144.84,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746507012061,30.821,144.93,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746507016873,23.92,144.93,144.86,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746507017078,23.92,144.93,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746507018876,6.9019,144.91,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746507021573,6.9015,144.92,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746507022178,6.9021,144.91,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746507024481,6.9021,144.91,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746507027484,6.9021,144.91,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746507034887,23.92,144.93,144.86,30.824]
["bitfinex-derivatives","SOLF0:USTF0",1746507035385,2.0093,144.92,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746507035788,6.9031,144.89,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746507036185,2.0093,144.92,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746507037488,6.9026,144.9,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746507038390,6.9026,144.9,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746507039292,6.9026,144.9,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746507045193,6.9028,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746507045694,6.9025,144.9,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746507045896,6.9025,144.9,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746507049999,11.70618825,144.91,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746507052000,13.71498825,144.92,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746507052202,11.70568825,144.92,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746507054305,11.70568825,144.92,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746507056805,6.9018,144.91,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746507058207,6.9023,144.9,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746507058415,6.9023,144.9,144.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746507058806,6.9023,144.9,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746507061806,6.902,144.91,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746507062511,6.902,144.91,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746507065817,6.9023,144.9,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746507066015,6.9023,144.9,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746507067120,6.902,144.91,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746507075910,6.9023,144.9,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746507077024,6.902,144.91,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746507082526,6.9015,144.92,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746507082724,23.92,144.93,144.89,4.80368175]
["bitfinex-derivatives","SOLF0:USTF0",1746507082924,23.92,144.93,144.89,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507083224,32.84566564,144.96,144.89,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507084226,6.9008,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746507092232,6.9009,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746507093135,6.9015,144.92,144.89,11.70396564]
["bitfinex-derivatives","SOLF0:USTF0",1746507099439,6.9019,144.91,144.88,11.70436564]
["bitfinex-derivatives","SOLF0:USTF0",1746507099838,4.80126564,144.94,144.88,11.70436564]
["bitfinex-derivatives","SOLF0:USTF0",1746507100134,6.9017,144.92,144.88,11.70436564]
["bitfinex-derivatives","SOLF0:USTF0",1746507100338,6.9017,144.92,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746507103835,4.80126564,144.94,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746507104041,6.9011,144.93,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746507106643,11.70176564,144.94,144.9,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746507106937,28.76126564,144.96,144.9,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507107242,23.96,144.96,144.93,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746507108040,28.72126564,144.99,144.94,11.70136564]
["bitfinex-derivatives","SOLF0:USTF0",1746507108241,28.72126564,144.99,144.91,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1746507108435,28.72126564,144.99,144.94,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507109743,6.8985,144.98,144.94,11.70126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507111535,6.899,144.97,144.94,11.70126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507116442,6.899,144.97,144.94,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507116742,28.72126564,144.99,144.94,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507116743,6.8996,144.96,144.94,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507117545,6.8992,144.97,144.94,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507120141,6.8992,144.97,144.94,11.70166564]
["bitfinex-derivatives","SOLF0:USTF0",1746507122148,6.8986,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746507123446,6.899,144.97,144.94,11.70156564]
["bitfinex-derivatives","SOLF0:USTF0",1746507125549,6.8987,144.98,144.94,11.70156564]
["bitfinex-derivatives","SOLF0:USTF0",1746507126149,6.8987,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746507126549,6.899,144.97,144.94,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507127344,6.899,144.97,144.94,11.70136564]
["bitfinex-derivatives","SOLF0:USTF0",1746507131453,6.8998,144.96,144.94,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507131752,6.8998,144.96,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746507132155,6.8992,144.97,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746507133455,6.8992,144.97,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746507135556,6.8992,144.97,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746507136061,6.8992,144.97,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746507136962,6.8995,144.96,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746507143664,6.8995,144.96,144.92,11.70236564]
["bitfinex-derivatives","SOLF0:USTF0",1746507144167,6.8995,144.96,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746507149767,6.9005,144.94,144.92,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507149956,4.80126564,144.93,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507150161,28.72126564,144.93,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507150967,35.62256564,144.93,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507151267,28.72126564,144.93,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507151971,6.9014,144.92,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507152564,6.9018,144.91,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507153365,11.70306564,144.91,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507153972,4.80126564,144.91,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507156572,35.62226564,144.93,144.9,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746507159174,28.72126564,144.93,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746507159371,28.72126564,144.96,144.9,5.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507160073,35.62076564,144.96,144.9,5.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507160471,23.92,144.96,144.92,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507161475,23.92,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746507161976,23.92,144.96,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746507165072,23.92,144.96,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746507165270,6.87106564,144.98,144.92,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507165472,570.44,144.99,144.94,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507165674,30.8181,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746507166277,30.8181,144.99,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746507167372,6.8986,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746507169681,11.69986564,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746507171484,6.8991,144.97,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746507174691,6.8991,144.97,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746507175286,6.8991,144.97,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746507180384,4.80126564,144.98,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746507180588,11.69996564,144.98,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746507182188,11.69996564,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746507185591,4.80126564,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746507188293,4.80126564,144.98,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746507188494,30.8182,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746507189892,30.8182,144.99,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746507190297,6.8985,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746507190994,11.69976564,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746507191196,6.8991,144.97,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746507191395,4.80126564,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746507192198,11.70016564,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746507192799,6.899,144.97,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746507195002,6.8995,144.96,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746507195296,4.80126564,144.94,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507195701,6.9012,144.93,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507196101,4.80126564,144.94,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507196302,6.9017,144.92,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507196603,6.9017,144.92,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507197606,6.9018,144.91,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507203219,11.70276564,144.92,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507206915,4.80126564,144.92,144.9,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746507207115,6.901,144.93,144.9,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746507208321,6.901,144.93,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507211426,4.80126564,144.94,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507211723,23.9,144.95,144.91,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507212324,28.70126564,144.98,144.91,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507212523,6.8993,144.97,144.93,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746507212824,6.8993,144.97,144.91,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507213927,6.8995,144.96,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746507215428,6.8999,144.95,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746507224636,11.70076564,144.96,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746507226238,11.70076564,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746507236148,6.8992,144.97,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746507236351,23.9,144.98,144.93,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507236743,23.9,144.98,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746507237038,116.00306115,145.01,144.95,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507237649,122.90046115,145.01,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746507238250,6.8977,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746507238448,116.00306115,145.01,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746507238641,116.00306115,145.01,144.95,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507239853,6.8977,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746507242957,11.69896564,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746507246753,4.80126564,145.0,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746507248561,122.90026115,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746507248761,122.90026115,145.01,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746507250763,6.8975,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746507251165,6.8975,145.0,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746507252866,11.69876564,145.0,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746507254067,6.898,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746507254667,11.69886564,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746507254964,92.10306115,145.01,144.97,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507256280,92.10306115,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746507258382,6.8969,145.02,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746507259878,4.80126564,145.03,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746507260081,4.80126564,145.01,144.95,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507260581,4.80126564,145.03,144.97,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507261781,6.8967,145.02,144.99,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746507263779,11.69756564,145.03,144.99,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746507263983,6.8963,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746507268486,11.69756564,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746507271388,6.8966,145.02,144.99,11.69906564]
["bitfinex-derivatives","SOLF0:USTF0",1746507273889,11.69756564,145.03,144.99,11.69906564]
["bitfinex-derivatives","SOLF0:USTF0",1746507276294,6.8966,145.02,144.99,11.69906564]
["bitfinex-derivatives","SOLF0:USTF0",1746507278295,11.69756564,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746507278997,6.8966,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746507281197,6.8973,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746507281397,4.80126564,145.01,144.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746507281593,4.80126564,144.99,144.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746507281804,4.80126564,144.97,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746507284802,6.8988,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746507288106,11.69946564,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746507288406,6.8982,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746507289002,23.88,145.0,144.95,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507289210,23.88,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746507289211,30.7777,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746507289911,6.898,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746507291304,4.80126564,144.99,144.94,28.68126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507292209,6.899,144.97,144.94,35.58126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507293207,6.8987,144.98,144.94,35.58126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507295211,6.8987,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746507300911,11.69946564,144.99,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746507301108,23.88,145.0,144.94,28.68126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507301308,28.68126564,145.03,144.96,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507301507,28.68126564,145.03,144.98,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507303014,6.8973,145.01,144.98,11.69946564]
["bitfinex-derivatives","SOLF0:USTF0",1746507304217,6.8973,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746507305716,28.68126564,145.03,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507306921,23.88,145.03,144.98,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507307617,30.7765,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746507307917,30.7765,145.03,144.98,4.80126564]
["bitfinex-derivatives","SOLF0:USTF0",1746507307918,23.88,145.03,144.95,11.59093337]
["bitfinex-derivatives","SOLF0:USTF0",1746507308823,6.8966,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746507310022,30.7763,145.03,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746507310222,23.88,145.03,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746507311822,6.8966,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746507313929,23.88,145.03,144.95,11.59093337]
["bitfinex-derivatives","SOLF0:USTF0",1746507314228,23.88,145.03,144.95,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746507314628,6.8974,145.01,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746507314830,6.8974,145.01,144.95,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746507316232,6.8974,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746507323040,23.88,145.03,144.97,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746507323837,6.8973,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746507326840,6.8968,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507327033,23.88,145.03,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507327839,6.8971,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746507335147,11.69387453,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507335346,6.8968,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507335541,23.88,145.03,144.98,4.79707453]
["bitfinex-derivatives","SOLF0:USTF0",1746507336248,23.88,145.03,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746507336449,11.69287453,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746507336948,11.69287453,145.04,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746507337248,6.8961,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746507342151,4.79707453,145.02,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746507342351,4.79707453,145.0,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507343852,6.8982,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507348652,11.69477453,145.0,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507349753,6.8981,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507350543,11.69557453,144.98,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507355260,4.79707453,144.98,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507364572,4.79707453,144.98,144.92,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746507364768,4.79707453,144.96,144.92,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746507364969,4.79707453,144.96,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507366167,4.79707453,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746507366465,4.79707453,144.94,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507367264,23.88,144.97,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507367468,23.88,144.97,144.93,4.79707453]
["bitfinex-derivatives","SOLF0:USTF0",1746507367669,23.88,145.0,144.95,4.79707453]
["bitfinex-derivatives","SOLF0:USTF0",1746507368579,23.88,145.0,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746507373384,6.8968,145.02,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746507374983,6.8968,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507376085,6.8968,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746507377586,30.7762,145.03,144.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746507378187,30.7762,145.03,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746507379086,23.88,145.03,144.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746507379890,23.88,145.03,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746507380187,23.88,145.03,144.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746507382291,23.88,145.03,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746507388888,6.8956,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746507389691,4.79551208,145.05,144.98,4.79551208]
["bitfinex-derivatives","SOLF0:USTF0",1746507389896,4.79551208,145.05,145.0,4.79551208]
["bitfinex-derivatives","SOLF0:USTF0",1746507391197,4.79551208,145.05,145.03,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746507392693,11.69071208,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746507392994,4.79551208,145.05,144.99,25.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746507393296,4.79551208,145.03,144.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746507393698,11.69181208,145.03,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746507394096,4.79551208,145.03,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746507394297,4.79551208,145.03,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746507397497,4.79551208,145.05,144.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746507397695,4.79551208,145.05,144.99,25.835]
["bitfinex-derivatives","SOLF0:USTF0",1746507398401,4.79551208,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746507398800,6.896,145.04,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746507399203,4.79551208,145.05,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746507399401,11.69091208,145.05,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746507407309,6.8956,145.04,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746507407611,4.79551208,145.03,144.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746507407810,6.8967,145.02,144.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746507408109,4.79551208,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746507408299,4.79551208,145.03,144.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746507408707,4.79551208,145.01,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507409010,6.8985,144.98,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507417121,6.8982,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507417919,6.8985,144.98,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507423718,6.8981,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507423924,23.86,145.0,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507424624,30.7579,145.0,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507426028,6.8981,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507429131,23.86,145.0,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507429430,2.1569,145.02,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507429620,30.7563,145.03,144.99,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746507429825,30.7563,145.03,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507430331,30.7563,145.03,144.99,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746507431430,6.8966,145.02,144.99,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746507433838,6.8966,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746507434034,6.8966,145.02,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507434437,6.8971,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746507437342,6.8976,145.0,144.97,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746507437840,31.36039046,145.03,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507438539,6.8972,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746507439238,38.25689046,145.03,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746507439541,31.36039046,145.03,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746507440043,6.8966,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746507444349,6.8971,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746507450956,6.8971,145.01,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507455061,11.69373512,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507456166,4.79703512,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507456367,23.86,145.03,145.01,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746507456666,23.86,145.03,144.98,4.79703512]
["bitfinex-derivatives","SOLF0:USTF0",1746507457169,23.86,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746507457869,30.7561,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746507461172,4.79703512,145.02,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746507462675,4.79703512,145.02,145.01,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746507462878,4.79703512,145.05,144.98,4.79703512]
["bitfinex-derivatives","SOLF0:USTF0",1746507463775,4.79703512,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746507464877,11.69223512,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746507465477,4.79703512,145.05,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746507474290,11.69223512,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746507476292,6.8956,145.04,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746507483996,4.79703512,145.03,144.97,30.65703512]
["bitfinex-derivatives","SOLF0:USTF0",1746507484199,4.79703512,145.01,144.97,30.65703512]
["bitfinex-derivatives","SOLF0:USTF0",1746507484496,4.79703512,145.01,144.97,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746507484698,4.79703512,145.01,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746507486396,4.79703512,145.01,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746507486597,23.86,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746507491001,30.7567,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746507491902,6.8971,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746507493803,30.7568,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746507494704,30.7568,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507496509,23.86,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746507496802,23.86,145.02,144.97,30.65703512]
["bitfinex-derivatives","SOLF0:USTF0",1746507497002,4.79703512,145.03,144.97,30.65703512]
["bitfinex-derivatives","SOLF0:USTF0",1746507497906,4.79703512,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746507499204,11.69313512,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746507512814,6.8968,145.02,144.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746507513111,4.79703512,145.03,144.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746507513414,4.79703512,145.03,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746507513415,6.8968,145.02,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746507518915,11.69383512,145.02,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746507523826,4.79703512,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507524728,4.79703512,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746507540532,4.79703512,145.02,144.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507540732,4.79703512,145.0,144.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507541440,4.79703512,145.0,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746507545946,131.88411378,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507548348,108.02411378,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507558266,4.79703512,145.0,144.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507558558,4.79987195,144.98,144.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507559860,11.69837195,144.98,144.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507570171,4.79987195,144.98,144.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507581973,28.65987195,145.0,144.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507582176,101.13025061,145.02,144.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507582376,101.13025061,145.02,144.97,7.79987195]
["bitfinex-derivatives","SOLF0:USTF0",1746507583786,108.02695061,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746507585088,101.13025061,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746507585779,108.02685061,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746507592191,11.69647195,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746507605803,11.69647195,145.02,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746507606102,11.69647195,145.02,144.97,7.79987195]
["bitfinex-derivatives","SOLF0:USTF0",1746507607002,11.69647195,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746507607405,6.8971,145.01,144.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507608811,6.8971,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746507611905,11.69687195,145.02,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746507612111,4.79393886,145.07,145.0,4.79393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507612307,4.79393886,145.07,145.0,28.65393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507612503,11.68833886,145.07,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746507613009,11.68833886,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746507615310,4.79393886,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746507620610,4.79393886,145.05,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746507629019,4.79393886,145.05,145.0,28.65393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507629020,4.79393886,145.05,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746507631521,4.79393886,145.07,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746507633919,113.69916235,145.07,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746507634522,113.69916235,145.07,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746507635922,108.90522349,145.07,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746507641716,108.90522349,145.07,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746507646332,115.79942349,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746507646533,108.90522349,145.07,145.01,10.97253886]
["bitfinex-derivatives","SOLF0:USTF0",1746507646731,4.79393886,145.06,145.0,28.65393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507647632,6.8955,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746507648433,11.68893886,145.06,145.0,28.65393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507648936,4.79393886,145.06,145.0,28.65393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507649135,6.8952,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746507653136,11.68873886,145.06,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746507653937,4.79393886,145.06,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746507654136,115.79962349,145.07,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746507655936,4.79393886,145.06,145.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746507656139,4.79393886,145.06,145.0,28.65393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507656438,4.79393886,145.06,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746507656941,6.8953,145.05,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746507662546,6.8953,145.05,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746507662749,6.8958,145.04,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746507667263,6.8958,145.04,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746507668163,6.8958,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746507668462,6.8954,145.05,145.0,28.65393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507669871,6.8954,145.05,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746507670364,6.8954,145.05,145.0,28.65393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507671265,4.79393886,145.06,145.0,28.65393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507671568,4.79393886,145.06,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746507671866,11.68893886,145.06,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746507672061,108.90522349,145.07,145.02,4.79393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507672868,108.90522349,145.07,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746507673060,108.90522349,145.07,145.02,4.79393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507674167,108.90522349,145.07,145.04,4.79393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507675871,108.90522349,145.07,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746507680875,1.9749,145.12,145.1,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746507681472,28.63393886,145.13,145.1,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746507681669,28.63393886,145.13,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746507682174,28.63393886,145.13,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746507682675,28.63393886,145.13,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746507683775,23.84,145.13,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746507687777,4.79393886,145.16,145.1,4.79393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507687982,23.84,145.16,145.12,4.79393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507688174,23.84,145.16,145.14,4.79393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507688480,1.9976,145.18,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746507689081,13.68053886,145.18,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746507689280,6.79153886,145.18,145.12,28.63393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507690584,6.79153886,145.18,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746507691786,6.8899,145.16,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746507693886,6.8896,145.17,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746507694080,6.8896,145.17,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746507694386,1.9976,145.18,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746507694989,8.8869,145.18,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746507695591,6.8896,145.17,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746507696992,8.8867,145.18,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746507697991,6.8896,145.17,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746507699093,6.8896,145.17,145.13,11.68513886]
["bitfinex-derivatives","SOLF0:USTF0",1746507700294,6.8896,145.17,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746507702589,1.9976,145.18,145.13,11.68513886]
["bitfinex-derivatives","SOLF0:USTF0",1746507702796,6.89,145.16,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746507703894,11.68363886,145.17,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746507704087,4.79393886,145.17,145.12,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746507704293,1.9976,145.18,145.13,4.79393886]
["bitfinex-derivatives","SOLF0:USTF0",1746507704693,1.9976,145.18,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746507705797,6.8896,145.17,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746507711197,6.8899,145.16,145.13,11.68513886]
["bitfinex-derivatives","SOLF0:USTF0",1746507711496,4.79393886,145.15,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507711798,11.68463886,145.15,145.11,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1746507712101,11.68463886,145.15,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507712299,11.68463886,145.15,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746507716205,6.8909,145.14,145.11,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746507717102,11.68453886,145.15,145.11,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746507720805,6.8906,145.15,145.11,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746507721008,6.8906,145.15,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746507721207,4.79393886,145.17,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746507722413,6.8904,145.15,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746507726815,28.63393886,145.15,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507727021,4.79393886,145.13,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507727324,6.8938,145.08,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746507729123,11.68733886,145.09,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746507729722,6.8934,145.09,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746507729922,30.733,145.1,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746507731923,30.733,145.1,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746507733427,30.733,145.1,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746507734529,23.84,145.1,145.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746507735020,23.84,145.1,145.03,7.4882207]
["bitfinex-derivatives","SOLF0:USTF0",1746507735227,30.733,145.1,145.06,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746507736426,23.84,145.1,145.03,7.4882207]
["bitfinex-derivatives","SOLF0:USTF0",1746507737128,23.84,145.1,145.07,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746507738736,30.733,145.1,145.07,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746507739327,6.8938,145.08,145.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746507739534,23.84,145.1,145.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746507739733,6.8934,145.09,145.05,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746507740934,6.8942,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746507741935,6.8942,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746507742234,23.84,145.1,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746507742630,2.0566,145.09,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746507743240,6.8945,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746507744237,6.8947,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746507747941,6.8947,145.06,145.02,30.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746507748142,6.8952,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746507749143,6.8958,145.04,144.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746507750443,6.8963,145.03,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507750841,6.8963,145.03,144.99,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746507751040,6.8963,145.03,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507751644,6.8963,145.03,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746507753947,6.8966,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746507758853,6.8966,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746507759353,6.8971,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746507759757,6.8971,145.01,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507759953,30.7568,145.02,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507760755,30.7568,145.02,144.99,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507761358,30.7568,145.02,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507762164,6.8972,145.01,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507764059,23.86,145.02,144.99,5.79638815]
["bitfinex-derivatives","SOLF0:USTF0",1746507764460,28.77638815,145.05,144.99,5.79638815]
["bitfinex-derivatives","SOLF0:USTF0",1746507765961,6.8964,145.03,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746507766358,23.98,145.05,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507766764,4.51128811,145.04,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507766965,4.51128811,145.03,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507767265,4.51128811,145.02,144.99,8.49237582]
["bitfinex-derivatives","SOLF0:USTF0",1746507767462,7.49237582,145.1,144.99,8.49237582]
["bitfinex-derivatives","SOLF0:USTF0",1746507767463,23.98,145.08,145.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746507767661,6.8944,145.07,145.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746507768365,6.8944,145.07,145.01,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746507768867,6.8944,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746507769865,6.8944,145.07,145.01,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746507770464,23.98,145.1,145.01,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746507770967,23.98,145.1,145.02,7.49237582]
["bitfinex-derivatives","SOLF0:USTF0",1746507771366,30.8729,145.1,145.02,7.49237582]
["bitfinex-derivatives","SOLF0:USTF0",1746507771967,30.8729,145.1,145.07,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746507772370,23.98,145.13,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746507772773,6.892,145.12,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746507774070,6.892,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746507775369,132.05604166,145.13,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746507775768,132.05604166,145.13,145.05,7.49237582]
["bitfinex-derivatives","SOLF0:USTF0",1746507776571,132.05604166,145.13,145.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746507776767,6.8942,145.08,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746507776973,23.98,145.09,145.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746507777177,7.49237582,145.08,145.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746507777576,6.895,145.06,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746507782574,6.895,145.06,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746507782973,6.895,145.06,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507783774,6.895,145.06,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746507785277,6.895,145.06,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746507789478,6.895,145.06,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746507790276,6.895,145.06,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746507796980,30.875,145.06,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746507798376,6.8952,145.05,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746507798575,7.49237582,145.05,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507798786,9.61767582,145.05,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507799083,6.8965,145.03,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507799385,9.61767582,145.05,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507799681,6.8967,145.02,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507800282,6.8967,145.02,144.99,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507800583,9.61767582,145.05,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507800983,9.61767582,145.05,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746507800984,6.8959,145.04,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746507801680,6.8959,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746507803384,6.8959,145.04,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746507804588,9.61767582,145.05,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507804792,23.98,145.06,144.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746507805697,30.8747,145.06,144.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746507807788,30.8747,145.06,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746507811190,30.8747,145.06,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746507816592,30.8747,145.06,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746507820595,23.98,145.06,144.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746507821097,6.8955,145.05,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746507822496,6.8955,145.05,145.01,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746507825705,4.79552421,145.04,145.01,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746507830301,11.69122421,145.04,145.01,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746507830497,4.79552421,145.04,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507830904,11.69132421,145.04,145.01,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1746507841108,4.79552421,145.04,145.01,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1746507846610,11.69132421,145.04,145.01,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1746507846811,11.69132421,145.04,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507848322,11.69132421,145.04,145.01,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1746507848621,4.79552421,145.04,145.01,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1746507853625,35.67042421,145.06,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746507853825,35.66960132,145.06,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746507855226,28.77470132,145.06,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746507858022,28.77431612,145.06,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746507861031,35.66901612,145.06,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746507863429,4.79431612,145.04,145.01,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746507863633,4.79431612,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507873141,11.69091612,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507875839,4.79431612,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507880638,11.69091612,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507885345,4.79431612,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507886844,11.69091612,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507889947,6.8975,145.0,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507890140,11.69181612,145.0,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507897746,6.8985,144.98,144.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507897950,28.65431612,144.98,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507898137,4.79431612,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507898849,11.69371612,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507902056,23.88,145.01,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507902252,28.67431612,145.01,144.95,5.79431612]
["bitfinex-derivatives","SOLF0:USTF0",1746507902648,28.67431612,145.01,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746507902852,28.67431612,145.01,144.95,5.79431612]
["bitfinex-derivatives","SOLF0:USTF0",1746507903247,28.67431612,145.01,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507903456,28.67431612,145.01,144.96,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746507903853,28.67431612,145.01,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746507905755,23.88,145.01,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746507906557,23.88,145.01,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746507907554,23.88,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746507909260,23.88,145.01,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746507910360,23.88,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746507915060,23.88,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746507925183,6.8968,145.02,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746507925681,4.79720614,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746507927987,4.79720614,145.01,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507935387,30.8763,145.03,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507935687,4.79720614,145.01,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507945898,4.79720614,145.01,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746507960511,4.79720614,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746507963910,4.79720614,145.01,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746507965813,4.79720614,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746507966112,4.79720614,145.01,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507967316,4.79720614,145.01,144.99,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746507970118,4.79720614,145.01,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746507975822,4.79720614,145.01,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507975823,4.79720614,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746507976313,4.79720614,145.01,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507976619,4.79720614,145.01,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746507977120,4.79720614,145.01,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507978022,4.79720614,145.01,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746507983623,4.79720614,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746507983821,4.79720614,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507984122,28.67720614,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507984922,35.57550614,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507986126,28.67720614,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507986323,4.79720614,145.01,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507986718,4.79720614,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746507988928,4.79720614,145.01,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507989329,4.79720614,145.01,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507989730,11.69430614,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746507990734,4.79720614,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746507993441,4.79720614,145.01,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507993636,4.79720614,145.02,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746507993844,28.67720614,145.03,144.97,5.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746507994140,28.67720614,145.03,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746507994342,35.57350614,145.03,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746507995138,35.57350614,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746507996346,6.8967,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746507996537,28.67720614,145.03,144.97,5.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746507997443,35.57350614,145.03,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746508001749,6.8966,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746508003351,35.57350614,145.03,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746508005945,4.79720614,145.01,144.97,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746508007454,11.69450614,145.01,144.97,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746508007752,4.79720614,145.01,144.97,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746508008852,4.79720614,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508009348,11.69530614,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508009550,4.79720614,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508009745,28.67720614,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508010250,28.67720614,144.99,144.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508010442,6.8985,144.98,144.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508010842,28.67720614,144.99,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508011047,4.79720614,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508011356,4.79720614,144.98,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508014346,4.79720614,144.98,144.95,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746508015357,4.79720614,144.98,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508016460,11.69580614,144.98,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508017661,6.8993,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508017862,4.79720614,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508018562,11.69660614,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508019262,4.79720614,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508021566,11.69660614,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508022166,4.79720614,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508023568,11.69660614,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508023770,4.79720614,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508025069,11.69660614,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508026370,4.79720614,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508026572,6.899,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508029270,6.8994,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508030075,6.8992,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508031477,6.8994,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508031976,4.79720614,144.98,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508032574,11.69610614,144.98,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508034276,11.69610614,144.98,144.95,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746508036374,6.899,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508037382,11.69580614,144.98,144.95,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746508042384,4.79720614,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746508042582,108.94868949,144.99,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508043081,108.94868949,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746508043784,115.84698949,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746508044682,108.94868949,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746508045376,108.94868949,144.99,144.97,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746508048395,115.84668949,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746508048791,108.94868949,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746508049997,108.94868949,144.99,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746508054406,115.84678949,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746508054595,108.94868949,144.99,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508055896,108.94868949,144.99,144.96,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508056093,28.67720614,145.02,144.99,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746508057299,28.67720614,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746508057701,4.79720614,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746508058002,6.8964,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746508058301,11.69360614,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746508067715,11.69360614,145.03,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746508067907,4.79720614,145.03,144.97,28.67720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508068216,4.79720614,145.03,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746508070016,4.79720614,145.03,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746508071117,4.79720614,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746508073717,11.69330614,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746508081020,6.8966,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746508081226,4.79720614,145.01,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508081519,4.79720614,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508081725,11.69550614,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508082121,4.79720614,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508082322,28.65720614,145.01,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508082725,35.55460614,145.01,144.97,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746508086729,35.55460614,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746508088528,28.65720614,145.01,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746508088829,4.79720614,145.01,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508089829,4.79720614,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746508097935,4.79720614,145.01,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746508098936,4.79720614,145.03,144.97,5.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508099135,4.79720614,145.03,144.99,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508099436,118.7206576,145.05,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508099437,114.7073576,145.05,145.01,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508099626,114.7073576,145.05,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746508099829,114.7073576,145.05,145.01,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508100934,114.7073576,145.05,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746508104937,114.7073576,145.05,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746508107440,62.61898614,145.1,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746508108446,69.51208614,145.1,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746508109843,6.8933,145.09,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746508112946,6.8933,145.09,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746508115045,6.8933,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746508127257,62.61898614,145.1,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746508127462,62.61898614,145.1,145.03,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508127760,6.894,145.08,145.05,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746508127962,62.61898614,145.1,145.05,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746508129864,6.8935,145.09,145.05,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746508132165,6.8935,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746508135865,6.8935,145.09,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746508139263,6.8935,145.09,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746508143470,69.51218614,145.1,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746508143767,62.61898614,145.1,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746508144869,6.8933,145.09,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746508152375,43.54568614,145.1,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746508157577,6.8933,145.09,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746508157768,6.8933,145.09,145.03,25.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746508157972,6.8933,145.09,145.03,30.71200614]
["bitfinex-derivatives","SOLF0:USTF0",1746508158171,11.69100614,145.08,145.03,28.65720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508158876,6.8938,145.08,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746508162484,6.8943,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746508164290,6.8939,145.08,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746508164491,6.8939,145.08,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746508165092,31.85558,145.1,145.07,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508165284,4.79720614,145.18,145.09,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508165486,4.79720614,145.18,145.12,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508165782,4.79720614,145.18,145.14,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746508166786,11.68630614,145.18,145.15,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746508167491,11.68630614,145.18,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746508170694,11.68630614,145.18,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746508172197,4.79720614,145.18,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746508173097,4.79720614,145.18,145.12,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508173598,23.86,145.19,145.14,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508173998,23.86,145.19,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746508174197,6.78260614,145.2,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746508175810,4.79720614,145.2,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746508176506,28.71720614,145.22,145.16,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508177099,559.685,145.32,145.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746508177397,211.93845952,145.26,145.21,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508177606,207.14125338,145.26,145.21,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508177810,207.14125338,145.26,145.23,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508178109,23.92,145.27,145.23,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508178312,23.92,145.27,145.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746508178313,23.9,145.3,145.25,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508178910,6.8841,145.29,145.25,11.68270614]
["bitfinex-derivatives","SOLF0:USTF0",1746508179213,23.9,145.3,145.25,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508179611,6.8847,145.27,145.25,4.79720614]
["bitfinex-derivatives","SOLF0:USTF0",1746508179908,6.8847,145.27,145.24,30.786]
["bitfinex-derivatives","SOLF0:USTF0",1746508182315,6.8847,145.27,145.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746508185015,6.8853,145.26,145.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746508186515,6.8857,145.25,145.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746508186708,6.8857,145.25,145.21,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746508187207,31.36673766,145.3,145.21,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746508187413,7.46673766,145.27,145.21,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746508187712,25.8667,145.26,145.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746508187911,6.8866,145.24,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746508194727,6.8866,145.24,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746508195125,6.8858,145.25,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746508195323,6.8858,145.25,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746508195622,23.9,145.26,145.18,31.36673766]
["bitfinex-derivatives","SOLF0:USTF0",1746508195821,6.8853,145.26,145.18,31.36673766]
["bitfinex-derivatives","SOLF0:USTF0",1746508196021,6.8853,145.26,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746508196625,6.8853,145.26,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746508196925,6.8853,145.26,145.18,31.36673766]
["bitfinex-derivatives","SOLF0:USTF0",1746508197224,6.8853,145.26,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746508198226,6.8853,145.26,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746508198423,6.8853,145.26,145.18,32.36673766]
["bitfinex-derivatives","SOLF0:USTF0",1746508198730,6.8853,145.26,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746508199829,6.8857,145.25,145.21,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746508200026,4.0772,145.28,145.18,32.36673766]
["bitfinex-derivatives","SOLF0:USTF0",1746508200326,7.46673766,145.27,145.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746508200826,7.46673766,145.27,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746508202130,6.8866,145.24,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746508202528,23.94,145.25,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746508202728,6.8867,145.23,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746508203426,6.8872,145.22,145.18,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746508203631,23.94,145.25,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508204632,6.8874,145.22,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746508205133,6.8868,145.23,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746508205634,6.8863,145.24,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746508205830,23.94,145.25,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508206235,30.826,145.25,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746508206534,23.94,145.25,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746508206836,6.8862,145.24,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746508210035,23.94,145.25,145.18,8.46673766]
["bitfinex-derivatives","SOLF0:USTF0",1746508210239,28.0172,145.28,145.18,8.46673766]
["bitfinex-derivatives","SOLF0:USTF0",1746508210838,6.885,145.27,145.18,8.46673766]
["bitfinex-derivatives","SOLF0:USTF0",1746508211240,28.0172,145.28,145.18,8.46673766]
["bitfinex-derivatives","SOLF0:USTF0",1746508211429,23.94,145.28,145.18,8.46673766]
["bitfinex-derivatives","SOLF0:USTF0",1746508211940,23.94,145.28,145.25,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746508212334,23.94,145.28,145.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508213837,30.8244,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746508214739,23.94,145.28,145.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508215245,23.94,145.28,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746508215844,30.8243,145.28,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746508216246,23.94,145.28,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746508216945,23.94,145.28,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746508217146,2.0699,145.29,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746508217644,8.9537,145.29,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746508220047,2.0699,145.29,145.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508220847,2.1424,145.28,145.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508221048,23.94,145.27,145.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508221750,6.8852,145.26,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746508222247,23.94,145.27,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746508222751,30.8252,145.27,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746508223549,6.8852,145.26,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746508225354,6.8852,145.26,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746508226155,6.8852,145.26,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746508232461,23.94,145.27,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746508232655,23.94,145.27,145.19,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508232860,7.47160681,145.26,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508233670,7.47160681,145.26,145.18,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1746508233961,23.94,145.27,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508234166,30.825,145.27,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746508234370,23.94,145.27,145.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508235161,6.8859,145.25,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746508235371,23.94,145.27,145.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508235765,6.8857,145.25,145.2,30.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746508236263,6.8855,145.26,145.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508236465,23.94,145.27,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746508237666,6.8853,145.26,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746508244075,6.8857,145.25,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746508246377,6.8854,145.26,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746508247076,6.8857,145.25,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746508248676,6.8854,145.26,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746508249678,6.8858,145.25,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746508250777,6.8861,145.24,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746508250979,23.94,145.27,145.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508251382,6.887,145.23,145.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508251679,6.887,145.23,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508252782,6.887,145.23,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746508253681,6.8863,145.24,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746508253885,23.94,145.27,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746508254585,6.8864,145.24,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746508255291,31.41160681,145.27,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508255788,6.8879,145.21,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508257181,6.8879,145.21,145.18,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1746508258091,6.8872,145.22,145.18,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1746508260189,6.8872,145.22,145.19,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746508261689,30.8268,145.23,145.19,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746508263790,30.8268,145.23,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746508263990,23.94,145.23,145.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508264493,23.98,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746508265191,30.8648,145.27,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746508265693,6.8854,145.26,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746508270399,6.8857,145.25,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746508273597,6.8854,145.26,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746508274097,23.98,145.27,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746508274299,6.886,145.25,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746508274597,23.98,145.27,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746508274797,6.8859,145.25,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746508275598,6.8859,145.25,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746508278001,6.8864,145.24,145.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746508278402,31.45160681,145.27,145.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746508278602,6.8869,145.23,145.19,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746508279202,6.8871,145.22,145.19,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746508279509,31.45160681,145.27,145.19,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746508280212,6.8869,145.23,145.19,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746508282013,6.8869,145.23,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746508284418,6.8871,145.22,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746508284612,23.98,145.23,145.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508284813,23.98,145.22,145.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508285015,23.98,145.21,145.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508285716,6.888,145.2,145.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508286216,23.98,145.21,145.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508286418,6.8885,145.19,145.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508299224,23.98,145.21,145.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508299519,30.8266,145.24,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746508299721,31.41160681,145.24,145.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508301324,6.8877,145.21,145.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508303720,6.8872,145.22,145.18,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746508303927,31.41160681,145.24,145.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508304221,6.8871,145.22,145.18,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746508305027,6.8868,145.23,145.19,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746508305823,6.8871,145.22,145.18,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746508309924,6.8876,145.21,145.18,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746508313331,6.8873,145.22,145.18,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746508314628,23.94,145.24,145.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508314829,23.94,145.24,145.18,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746508315329,23.94,145.24,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746508318925,6.8853,145.26,145.18,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746508320231,6.8853,145.26,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746508321232,6.8857,145.25,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746508321431,23.94,145.27,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746508321821,6.886,145.25,145.18,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746508322631,6.886,145.25,145.21,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746508322933,6.886,145.25,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508324233,6.886,145.25,145.21,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746508325030,6.886,145.25,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746508326230,23.94,145.27,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508326435,23.94,145.27,145.2,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746508326735,30.8251,145.27,145.23,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746508327236,30.8251,145.27,145.24,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746508331936,23.94,145.27,145.24,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746508332138,132.4359308,145.28,145.25,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746508332337,132.4359308,145.28,145.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746508335336,132.4359308,145.28,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746508335533,132.4359308,145.28,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508335741,7.47160681,145.27,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508335934,7.47160681,145.27,145.21,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746508336536,6.8866,145.24,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746508336738,23.92,145.26,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746508337138,23.92,145.26,145.19,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746508338140,6.887,145.23,145.19,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746508339443,6.887,145.23,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746508342242,6.8863,145.24,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746508342841,6.8863,145.24,145.21,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746508343142,6.8863,145.24,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508343342,6.8863,145.24,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746508343844,6.8867,145.23,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746508344041,23.92,145.26,145.19,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746508344240,26.0506,145.26,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508344435,7.47160681,145.24,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508345140,6.888,145.2,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508345740,6.8885,145.19,145.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508346044,13.44570681,145.21,145.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508346348,6.8898,145.17,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746508346546,23.94,145.19,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746508347047,30.8288,145.19,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746508347544,30.8288,145.19,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746508348548,30.8288,145.19,145.15,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746508350249,6.889,145.18,145.15,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746508350446,23.94,145.19,145.15,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746508350950,30.8286,145.19,145.15,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746508351948,30.8286,145.19,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746508353250,30.8286,145.19,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746508353447,6.889,145.18,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746508354447,30.8287,145.19,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746508359852,6.8891,145.18,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746508360153,23.94,145.19,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746508360450,30.8288,145.19,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746508361353,6.8891,145.18,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746508365054,30.8287,145.19,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746508367254,30.8287,145.19,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746508370061,30.8287,145.19,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746508370862,23.94,145.19,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746508371160,23.94,145.19,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508373270,23.94,145.19,145.18,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746508373558,23.94,145.19,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508374167,23.94,145.19,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746508374866,23.94,145.19,145.18,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746508375167,23.94,145.19,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508375667,23.94,145.19,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746508379771,28.7253512,145.19,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746508385769,28.7253512,145.19,145.18,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746508386080,4.7853512,145.21,145.15,4.7853512]
["bitfinex-derivatives","SOLF0:USTF0",1746508386381,4.7853512,145.21,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746508386577,23.92,145.22,145.17,4.7853512]
["bitfinex-derivatives","SOLF0:USTF0",1746508386778,23.92,145.22,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746508401587,23.92,145.22,145.21,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746508401780,23.9,145.25,145.19,4.7853512]
["bitfinex-derivatives","SOLF0:USTF0",1746508401985,4.7853512,145.26,145.21,4.7853512]
["bitfinex-derivatives","SOLF0:USTF0",1746508402792,4.7853512,145.26,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746508403793,11.6705512,145.26,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746508408894,23.9,145.28,145.21,4.7853512]
["bitfinex-derivatives","SOLF0:USTF0",1746508409197,28.6853512,145.28,145.21,6.8671512]
["bitfinex-derivatives","SOLF0:USTF0",1746508409399,28.6853512,145.28,145.21,9.0077512]
["bitfinex-derivatives","SOLF0:USTF0",1746508409908,35.5698512,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746508410199,23.9,145.28,145.23,4.7853512]
["bitfinex-derivatives","SOLF0:USTF0",1746508410393,4.7853512,145.3,145.23,4.7853512]
["bitfinex-derivatives","SOLF0:USTF0",1746508410592,11.6689512,145.3,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746508410900,4.7853512,145.3,145.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746508411100,4.7853512,145.3,145.27,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746508411699,30.7831,145.31,145.27,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746508412293,6.8835,145.3,145.27,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746508413199,6.8835,145.3,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746508416202,6.8835,145.3,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746508416600,30.783,145.31,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746508417005,23.9,145.31,145.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746508417304,6.8825,145.32,145.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746508417502,6.8825,145.32,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746508419007,576.96573898,145.34,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746508419505,6.8832,145.31,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746508420403,7.46573898,145.31,145.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746508421206,6.8838,145.29,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746508422205,6.8838,145.29,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746508424511,6.8834,145.3,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746508425009,576.96573898,145.34,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746508425213,6.8831,145.31,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746508428011,6.8833,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746508429311,6.8833,145.3,145.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746508429312,6.883,145.31,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746508430717,23.88,145.3,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508430913,7.46573898,145.28,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508431320,7.46573898,145.25,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508431519,31.34573898,145.25,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508432813,6.8871,145.22,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508444025,6.8867,145.23,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508445724,6.8858,145.25,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508445927,153.23702129,145.28,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508446824,160.12142129,145.28,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746508450325,160.12142129,145.28,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746508450525,153.23702129,145.28,145.21,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746508450728,129.25702129,145.28,145.21,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746508451527,136.14152129,145.28,145.21,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746508451825,129.25702129,145.28,145.21,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746508452326,129.25702129,145.28,145.25,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746508453820,136.14142129,145.28,145.25,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746508456929,129.25702129,145.28,145.25,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746508457317,129.25702129,145.28,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746508460729,129.25702129,145.28,145.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746508461230,129.25702129,145.28,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746508463630,129.25702129,145.28,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746508463827,136.14132129,145.28,145.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746508464028,129.25702129,145.28,145.21,31.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746508464237,6.8853,145.26,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746508465837,30.8449,145.27,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746508467038,6.8852,145.26,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746508467241,23.96,145.27,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746508470442,30.8448,145.27,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746508471437,30.8448,145.27,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746508471739,6.8852,145.26,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746508472140,30.8449,145.27,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746508474147,6.8852,145.26,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746508474540,23.96,145.27,145.21,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746508474742,23.96,145.27,145.21,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746508474743,6.8858,145.25,145.21,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746508474940,9.62063898,145.26,145.21,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746508475847,6.8861,145.24,145.21,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746508481048,9.62063898,145.26,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508481255,23.96,145.27,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508481953,6.8856,145.26,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746508489958,6.8856,145.26,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508489959,6.8856,145.26,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746508492060,23.96,145.27,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508492559,6.8864,145.24,145.21,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746508495264,2.0057,145.26,145.21,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746508495265,6.8869,145.23,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508497365,6.8863,145.24,145.21,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746508498465,8.8881,145.25,145.21,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746508498665,8.8881,145.25,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746508498866,6.8859,145.25,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746508500267,8.8911,145.26,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746508500468,8.8911,145.26,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746508500870,6.8858,145.25,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746508501070,6.8858,145.25,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508501271,11.56963898,145.26,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508501568,7.46573898,145.23,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508501771,23.94,145.22,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508501962,6.8879,145.21,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508502269,23.94,145.22,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508502471,6.8876,145.21,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508503075,6.888,145.2,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508504774,6.8878,145.21,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508506277,23.94,145.22,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508506278,6.888,145.2,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508507378,23.94,145.22,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508508281,30.8274,145.22,145.19,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746508510979,23.94,145.22,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508511175,23.94,145.25,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508511675,30.8258,145.25,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508512677,30.8258,145.25,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746508512883,23.94,145.25,145.19,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508513385,23.94,145.25,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746508513587,6.8849,145.27,145.19,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508514083,6.8852,145.26,145.19,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508515587,153.19702129,145.28,145.19,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508515983,160.08142129,145.28,145.24,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746508516386,153.19702129,145.28,145.24,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746508516687,6.8851,145.27,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746508520892,6.8852,145.26,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746508522293,153.19702129,145.28,145.19,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508522592,7.46573898,145.26,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508522787,2.0317,145.25,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508522986,23.94,145.24,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508523190,25.896,145.24,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508524891,6.8874,145.22,145.19,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746508530196,6.8868,145.23,145.19,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746508532195,25.896,145.24,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746508532398,23.94,145.24,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508532597,26.0114,145.27,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508532897,26.0114,145.27,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746508533600,23.94,145.27,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746508534804,6.8857,145.25,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746508536599,6.8857,145.25,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746508536801,6.8862,145.24,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746508537206,6.8859,145.25,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746508537504,6.8859,145.25,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746508538707,6.8861,145.24,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746508540007,6.8859,145.25,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746508541211,6.8859,145.25,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746508541404,6.8859,145.25,145.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508542808,6.8859,145.25,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746508545314,23.94,145.27,145.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508545517,2.0542,145.29,145.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508545709,569.5,145.3,145.21,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746508545913,23.94,145.3,145.21,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746508546513,23.94,145.3,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746508546720,23.94,145.3,145.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508546918,23.94,145.33,145.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508547215,6.8825,145.32,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746508547413,6.8825,145.32,145.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508547819,6.8825,145.32,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746508548212,6.8825,145.32,145.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508549421,6.8825,145.32,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746508551317,6.8825,145.32,145.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508551516,6.8825,145.32,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746508553024,6.8828,145.31,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746508557126,23.94,145.33,145.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508557323,7.46573898,145.32,145.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508557628,6.8838,145.3,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746508558728,6.8838,145.3,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746508559235,6.8838,145.3,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746508559727,6.8838,145.3,145.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508560817,7.46573898,145.32,145.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746508561434,6.884,145.29,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746508564229,6.884,145.29,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746508567734,11.66311131,145.29,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746508567934,6.8843,145.28,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746508569238,11.66381131,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746508569737,6.8847,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746508570433,6.8844,145.28,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746508572438,6.8848,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746508572642,6.8848,145.27,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746508572830,6.8848,145.27,145.21,30.177]
["bitfinex-derivatives","SOLF0:USTF0",1746508573140,6.8844,145.28,145.24,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746508573445,6.8848,145.27,145.21,30.177]
["bitfinex-derivatives","SOLF0:USTF0",1746508573644,6.8848,145.27,145.21,28.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746508574242,6.8848,145.27,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746508580635,6.8852,145.26,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746508580838,27.98,145.29,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746508581043,30.0608,145.29,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746508581846,6.8857,145.25,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746508582050,23.92,145.25,145.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508582243,7.46937014,145.24,145.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508582446,13.66307014,145.24,145.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508582948,6.8879,145.21,145.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508585150,6.8877,145.21,145.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508587149,6.8873,145.22,145.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508590252,6.8876,145.21,145.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508590451,9.46377014,145.24,145.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508590752,6.8895,145.17,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508591055,7.46937014,145.21,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508591056,23.92,145.19,145.13,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746508591852,6.89,145.16,145.13,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746508592554,6.89,145.16,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508592754,6.8905,145.15,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508596456,6.89,145.16,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508598765,7.46937014,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508598947,9.61647014,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508599360,6.8906,145.15,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508602966,6.8909,145.14,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508603357,31.44937014,145.15,145.04,7.46937014]
["bitfinex-derivatives","SOLF0:USTF0",1746508603358,31.44937014,145.15,145.05,26.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746508605568,31.44937014,145.15,145.08,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746508605866,31.44937014,145.15,145.05,26.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746508606166,6.8927,145.11,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746508606466,6.8927,145.11,145.05,26.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746508606865,6.8927,145.11,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746508607066,6.8929,145.1,145.05,26.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746508607259,6.8929,145.1,145.06,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746508607458,6.8929,145.1,145.06,9.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746508607855,6.8929,145.1,145.06,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746508609267,6.8933,145.09,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508610271,6.8933,145.09,145.06,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746508612666,23.98,145.11,145.06,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746508613271,6.8932,145.1,145.06,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746508613669,23.98,145.11,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508614879,30.8724,145.11,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746508616577,23.98,145.11,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508617680,30.8726,145.11,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508617876,23.98,145.11,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508618268,23.98,145.11,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746508619281,30.8725,145.11,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746508619579,23.98,145.11,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746508619779,23.98,145.11,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746508621281,6.8917,145.13,145.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746508621489,23.98,145.14,145.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746508621683,23.98,145.14,145.07,7.46937014]
["bitfinex-derivatives","SOLF0:USTF0",1746508621985,6.8902,145.16,145.12,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746508622485,7.46937014,145.15,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508622887,23.98,145.17,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508622888,7.46937014,145.12,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508623084,23.98,145.11,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508623485,13.68667014,145.18,145.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746508623486,23.98,145.14,145.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746508624485,6.8922,145.12,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746508624690,23.98,145.14,145.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746508624886,23.98,145.14,145.09,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746508625094,23.98,145.14,145.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746508625891,6.8927,145.11,145.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746508626689,6.8927,145.11,145.07,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746508627288,6.8929,145.1,145.07,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746508627490,7.46937014,145.12,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508627690,24.16,145.11,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508627889,6.8942,145.07,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508629693,31.0542,145.07,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508635898,31.0542,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508635899,6.8958,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508639200,24.16,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508639699,6.8948,145.06,145.02,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746508639901,24.16,145.07,145.02,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746508640602,24.16,145.07,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746508640902,24.16,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508641500,31.0545,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746508642001,6.8947,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746508642304,24.16,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508642508,31.62937014,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508642706,6.8961,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508647204,31.62937014,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508647811,6.8961,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508648305,6.8961,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508649814,6.8958,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508651411,6.8951,145.06,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746508651615,6.8951,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508651910,31.0544,145.07,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746508652212,24.16,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508653513,31.0542,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746508653913,24.16,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746508655017,24.16,145.07,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746508658914,24.16,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746508661514,31.0542,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746508665919,24.16,145.07,145.05,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746508666217,24.16,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508666617,24.16,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746508667321,31.0542,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746508672325,31.0545,145.07,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746508672625,31.0545,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508672822,24.16,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508673833,6.8948,145.06,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746508679437,6.8953,145.05,145.02,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746508679626,24.16,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508679830,4.79527841,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508680837,11.69127841,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508681147,4.79527841,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508681333,4.79527841,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508681534,6.8954,145.05,145.02,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746508682338,31.0546,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746508682637,31.0546,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508683838,31.0546,145.07,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746508686742,6.8948,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746508692849,6.8952,145.05,145.02,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746508693247,24.16,145.07,145.02,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746508693444,24.16,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508695549,24.16,145.07,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746508696051,31.0544,145.07,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746508696648,24.16,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508697248,24.16,145.07,145.02,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746508698750,24.16,145.07,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746508699150,31.0544,145.07,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746508699349,24.16,145.07,145.02,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746508699849,6.8953,145.05,145.02,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746508700051,24.16,145.07,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746508701259,6.895,145.06,145.02,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746508701550,6.895,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508702551,6.895,145.06,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746508704255,6.895,145.06,145.02,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746508705854,6.895,145.06,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746508706150,6.8953,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508706354,24.16,145.07,145.02,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746508707054,7.49159546,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508707254,7.49159546,145.05,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508707452,6.8975,145.01,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508709465,164.43814481,145.09,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508709757,4.1712,145.08,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508710057,6.8949,145.06,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746508712357,6.8949,145.06,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746508713360,6.8949,145.06,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746508713859,31.2349,145.06,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746508714159,31.2349,145.06,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746508715860,31.2349,145.06,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746508716057,24.34,145.06,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508716257,31.83159546,145.06,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508716460,31.83159546,145.06,144.99,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746508717156,24.34,145.06,144.99,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746508717566,7.49159546,145.05,144.99,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746508719160,7.49159546,145.05,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508720165,6.8973,145.01,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508720662,6.8975,145.0,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508735176,6.8972,145.01,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508737682,6.8975,145.0,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508747292,6.8985,144.98,144.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508748387,6.8994,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508756089,31.75159546,144.98,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508756686,6.9009,144.93,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508759386,6.9009,144.93,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508759387,6.9018,144.91,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508759690,24.22,144.94,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508760586,6.9016,144.92,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508762191,132.73703213,144.95,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508762686,132.73703213,144.95,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746508763790,139.63703213,144.95,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746508766192,6.9004,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746508766581,6.9004,144.94,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508766987,6.9012,144.93,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508767188,132.73703213,144.95,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508769293,6.9012,144.93,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508769495,132.73703213,144.95,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508770294,6.9014,144.92,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508773092,6.9018,144.91,144.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508775204,6.9034,144.88,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508775705,6.9034,144.88,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746508780108,31.1234,144.88,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746508780607,6.9039,144.87,144.83,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746508780806,6.9039,144.87,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508781106,31.1235,144.88,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746508781600,24.22,144.88,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508781801,24.22,144.88,144.83,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746508782104,24.22,144.88,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508782306,7.49159546,144.87,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508782703,24.22,144.88,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508783808,6.9038,144.87,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746508785103,31.1234,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746508785312,24.22,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746508785805,24.22,144.88,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746508786410,24.22,144.88,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746508786607,24.2,144.91,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508786806,31.1021,144.91,144.87,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746508787304,24.2,144.91,144.87,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746508787510,6.9026,144.9,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746508787811,24.2,144.91,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746508788009,6.9025,144.9,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746508788508,6.9025,144.9,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746508794511,6.9025,144.9,144.84,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746508794512,6.9025,144.9,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746508794812,6.9031,144.89,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746508801814,6.9031,144.89,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508803118,6.9031,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746508807718,6.9033,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508807922,11.70941898,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508808818,4.80611898,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508810424,11.70941898,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508811123,4.80611898,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508812226,11.70941898,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508812925,4.80611898,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508813924,11.70951898,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508817023,4.80611898,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508817724,4.80611898,144.88,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746508822431,11.70941898,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746508823833,4.80611898,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746508824234,4.80611898,144.89,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508824835,4.80611898,144.89,144.87,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746508828037,4.80611898,144.89,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746508831639,4.80611898,144.89,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746508834440,4.80611898,144.89,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746508835239,4.80611898,144.89,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746508837839,4.80611898,144.89,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508838042,24.2,144.91,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508838043,4.80611898,144.87,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508838241,4.80611898,144.89,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508839444,6.9035,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508839744,4.80611898,144.89,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508841644,6.9033,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508845247,6.9033,144.88,144.84,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1746508845854,6.9033,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508847250,6.903,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746508851555,6.9026,144.9,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746508851956,4.80508094,144.9,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508852156,6.9034,144.88,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746508852356,4.80508094,144.9,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746508853257,6.9031,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746508854757,6.9031,144.89,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508854958,6.9033,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746508856661,6.904,144.87,144.84,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746508861571,11.70972821,144.88,144.84,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746508863471,11.70972821,144.88,144.85,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746508864681,11.70972821,144.88,144.84,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1746508864970,6.9038,144.87,144.84,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1746508865572,6.9038,144.87,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508873275,6.9038,144.87,144.84,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1746508873976,11.70972821,144.88,144.84,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1746508875276,11.70972821,144.88,144.85,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746508876477,11.70972821,144.88,144.84,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1746508876879,11.70972821,144.88,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508877774,11.70972821,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746508878883,6.9039,144.87,144.84,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1746508879076,4.80622821,144.86,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508879979,6.9047,144.85,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508880879,6.9043,144.86,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508882887,35.75002821,144.87,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508883076,24.04,144.87,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508883277,132.78975449,144.88,144.84,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746508883485,139.69335449,144.88,144.84,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746508883886,132.78975449,144.88,144.84,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746508884785,6.9037,144.87,144.84,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746508885983,6.9037,144.87,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508887785,6.9037,144.87,144.84,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746508890690,6.9042,144.86,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508891189,4.80622821,144.85,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508891985,11.71092821,144.85,144.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508895788,4.80622821,144.85,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508895993,4.80622821,144.78,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508896382,28.84622821,144.8,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508896986,28.84622821,144.8,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746508897187,24.04,144.86,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508897382,4.80622821,144.85,144.79,4.80622821]
["bitfinex-derivatives","SOLF0:USTF0",1746508898797,6.9055,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746508899090,6.9055,144.84,144.79,4.80622821]
["bitfinex-derivatives","SOLF0:USTF0",1746508899294,6.9055,144.84,144.79,28.84622821]
["bitfinex-derivatives","SOLF0:USTF0",1746508899488,6.9057,144.83,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746508900295,6.9053,144.84,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746508901497,6.9057,144.83,144.79,30.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746508902895,11.71192821,144.83,144.79,30.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746508904908,4.80622821,144.83,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746508906006,6.9053,144.84,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746508911007,6.9053,144.84,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746508914507,11.71192821,144.83,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746508914710,11.71192821,144.83,144.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746508914909,11.71192821,144.83,144.78,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746508915209,4.80622821,144.83,144.78,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746508915412,4.80622821,144.83,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746508916310,11.71212821,144.83,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746508916612,4.80622821,144.83,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508916807,4.80622821,144.81,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508917908,4.80622821,144.79,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508918111,6.908,144.78,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508920109,24.12,144.78,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508920411,24.12,144.78,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508921112,6.9091,144.76,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508926617,6.9094,144.75,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508927115,31.63987226,144.78,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508927418,7.51987226,144.75,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508927617,24.14,144.74,144.68,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746508927914,6.9112,144.72,144.68,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746508928319,6.9114,144.71,144.68,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746508928918,6.9114,144.71,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508930716,24.14,144.74,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508930917,26.1322,144.74,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508931114,28.1825,144.74,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508932421,6.9122,144.7,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508932623,31.0522,144.7,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508933419,6.9123,144.69,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508934222,24.14,144.7,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508934925,31.0518,144.7,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508936927,24.14,144.7,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508937432,31.1106,144.73,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746508937726,24.2,144.73,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746508938325,31.1106,144.73,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746508940317,6.911,144.72,144.68,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746508940927,6.9115,144.71,144.68,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746508942026,6.9121,144.7,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508942229,7.51987226,144.72,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508942929,6.9123,144.69,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508944329,31.1123,144.69,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508944831,24.2,144.69,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508947032,24.2,144.69,144.68,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746508947232,24.2,144.69,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508951839,24.2,144.69,144.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746508952037,24.2,144.69,144.63,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746508952339,6.9136,144.67,144.63,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746508956347,6.9136,144.67,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746508956537,6.913,144.68,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746508957246,24.2,144.69,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508958150,31.1126,144.69,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746508959045,6.9136,144.67,144.63,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746508959247,24.2,144.69,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508960348,24.2,144.69,144.63,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746508961049,24.2,144.69,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746508961448,24.2,144.69,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508961650,24.2,144.69,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746508962852,6.9129,144.68,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746508964456,31.1125,144.69,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746508965656,6.9129,144.68,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746508966650,24.2,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746508966860,24.2,144.69,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508967156,24.2,144.69,144.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746508967456,24.2,144.69,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746508967763,132.96877987,144.7,144.64,7.51987226]
["bitfinex-derivatives","SOLF0:USTF0",1746508967953,132.96877987,144.7,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746508972258,132.96877987,144.7,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746508972960,132.96877987,144.7,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746508974962,132.96877987,144.7,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746508976564,132.96877987,144.7,144.66,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746508977162,132.96877987,144.7,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746508984961,132.96877987,144.7,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746508987967,132.96877987,144.7,144.67,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746508988870,139.88057987,144.7,144.67,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746508989064,139.88057987,144.7,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508990672,132.96877987,144.7,144.67,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746508992975,139.88057987,144.7,144.67,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746508996678,132.96877987,144.7,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746508997379,24.22,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746508999780,24.22,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746509005083,24.22,144.73,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746509006085,24.22,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746509007887,24.22,144.73,144.71,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746509009988,6.9096,144.75,144.71,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746509015092,38.66907226,144.76,144.71,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746509019495,1.9971,144.77,144.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746509019701,4.8134032,144.77,144.71,4.8134032]
["bitfinex-derivatives","SOLF0:USTF0",1746509020403,4.8134032,144.77,144.74,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746509020700,4.8134032,144.77,144.71,4.8134032]
["bitfinex-derivatives","SOLF0:USTF0",1746509021503,4.8134032,144.75,144.69,10.9500032]
["bitfinex-derivatives","SOLF0:USTF0",1746509021704,7.52361871,144.77,144.69,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746509021902,7.52361871,144.77,144.69,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746509022201,9.69051871,144.77,144.69,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746509022403,9.69051871,144.77,144.7,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746509022803,9.69051871,144.77,144.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746509023202,7.52361871,144.74,144.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746509023403,24.24,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509023705,6.9111,144.72,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746509023907,6.9111,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509023908,24.24,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509024505,31.1507,144.73,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746509025809,31.1507,144.73,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746509026809,31.1507,144.73,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746509035011,24.24,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509036215,31.1504,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509038414,31.1504,144.73,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746509042020,6.9109,144.72,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746509042223,24.24,144.73,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746509042820,31.1506,144.73,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746509043722,35.96684216,144.73,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746509057418,11.72784216,144.71,144.67,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746509057619,4.81624216,144.71,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509058824,6.9121,144.7,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509060725,11.72774216,144.71,144.67,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746509062425,4.81624216,144.71,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746509062632,4.81624216,144.71,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509062929,4.81624216,144.71,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746509063526,11.72764216,144.71,144.67,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1746509063728,4.81624216,144.71,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509064530,6.9121,144.7,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509066131,11.72784216,144.71,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509066630,6.9116,144.71,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509066829,11.72784216,144.71,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509067230,11.72784216,144.71,144.67,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746509069132,6.9122,144.7,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509069332,4.81624216,144.71,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509070234,6.9123,144.7,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509070731,4.81624216,144.71,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509070923,6.9119,144.7,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509071634,4.81624216,144.71,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509072231,6.9128,144.68,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509081742,29.01624216,144.69,144.63,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746509081935,4.81624216,144.66,144.63,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746509082840,11.73014216,144.66,144.63,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746509086043,11.73014216,144.66,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509087849,11.73014216,144.66,144.63,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746509090151,11.73014216,144.66,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509091153,11.73014216,144.66,144.63,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746509091349,4.81624216,144.66,144.63,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746509092454,11.72974216,144.67,144.63,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746509093554,11.72974216,144.67,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509093555,6.9139,144.66,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509093749,4.81624216,144.67,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509094053,4.81624216,144.65,144.57,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746509094249,4.81624216,144.61,144.57,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746509094656,11.73264216,144.61,144.57,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746509095357,4.81624216,144.61,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746509095554,4.81624216,144.61,144.57,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746509095753,4.81624216,144.61,144.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746509095954,4.81624216,144.59,144.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746509096154,4.81624216,144.59,144.5,24.50919081]
["bitfinex-derivatives","SOLF0:USTF0",1746509096348,28.93624216,144.58,144.51,14.96847243]
["bitfinex-derivatives","SOLF0:USTF0",1746509096554,28.93624216,144.59,144.53,4.81624216]
["bitfinex-derivatives","SOLF0:USTF0",1746509096859,4.81624216,144.59,144.53,4.81624216]
["bitfinex-derivatives","SOLF0:USTF0",1746509097052,4.81624216,144.59,144.53,28.93624216]
["bitfinex-derivatives","SOLF0:USTF0",1746509097256,133.04934708,144.6,144.53,28.93624216]
["bitfinex-derivatives","SOLF0:USTF0",1746509097461,133.04934708,144.6,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746509097650,133.04934708,144.6,144.55,4.81624216]
["bitfinex-derivatives","SOLF0:USTF0",1746509097953,133.04934708,144.6,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746509098161,24.12,144.64,144.59,4.81624216]
["bitfinex-derivatives","SOLF0:USTF0",1746509098555,24.12,144.64,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746509101961,24.12,144.64,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746509102154,4.81624216,144.65,144.59,4.81624216]
["bitfinex-derivatives","SOLF0:USTF0",1746509103860,4.81624216,144.65,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746509104564,4.81624216,144.65,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746509104855,4.81624216,144.65,144.59,4.81624216]
["bitfinex-derivatives","SOLF0:USTF0",1746509105864,11.73064216,144.65,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746509107361,11.73064216,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746509107760,4.81624216,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746509107965,4.81624216,144.65,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746509108164,4.81624216,144.65,144.59,4.81624216]
["bitfinex-derivatives","SOLF0:USTF0",1746509111766,24.12,144.67,144.58,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746509112269,24.12,144.67,144.63,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746509112766,31.0335,144.67,144.63,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746509113870,6.9138,144.66,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746509114168,24.12,144.67,144.58,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746509114872,31.0334,144.67,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746509116772,24.12,144.67,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746509117471,24.12,144.67,144.58,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746509118162,6.9146,144.65,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746509118359,24.12,144.67,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746509118775,7.53197055,144.66,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746509119371,6.9151,144.64,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746509121772,6.9153,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746509126774,7.53197055,144.66,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746509127173,7.53197055,144.66,144.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746509127369,6.9161,144.62,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746509127777,6.9161,144.62,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746509128076,31.0553,144.63,144.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746509128373,31.0553,144.63,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746509128774,24.14,144.63,144.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746509128969,24.14,144.66,144.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746509129470,31.0539,144.66,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746509133083,6.9144,144.65,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746509133276,24.14,144.66,144.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746509133983,24.14,144.66,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746509134577,24.14,144.66,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746509134783,24.14,144.69,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746509135079,2.1726,144.72,144.62,7.53197055]
["bitfinex-derivatives","SOLF0:USTF0",1746509135277,24.14,144.72,144.63,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746509135780,6.9116,144.71,144.63,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746509137183,6.9116,144.71,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746509137881,6.9116,144.71,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746509139684,31.67197055,144.72,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746509139883,31.67197055,144.72,144.63,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746509140690,6.9121,144.7,144.63,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746509141786,6.9121,144.7,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746509144089,6.9115,144.71,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746509145483,31.67197055,144.72,144.63,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746509145690,24.14,144.72,144.63,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746509145989,24.14,144.72,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746509146189,31.0509,144.72,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746509146690,31.0509,144.72,144.65,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746509147290,31.0509,144.72,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746509148992,6.9114,144.71,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746509154295,6.9114,144.71,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746509156200,31.0511,144.72,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746509160901,6.9114,144.71,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746509163500,6.9114,144.71,144.67,11.72953825]
["bitfinex-derivatives","SOLF0:USTF0",1746509166703,31.0511,144.72,144.67,11.72953825]
["bitfinex-derivatives","SOLF0:USTF0",1746509169002,31.0511,144.72,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746509170203,6.9114,144.71,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746509171406,6.9114,144.71,144.67,11.72953825]
["bitfinex-derivatives","SOLF0:USTF0",1746509179209,31.051,144.72,144.67,4.81643825]
["bitfinex-derivatives","SOLF0:USTF0",1746509179411,24.14,144.72,144.69,4.81643825]
["bitfinex-derivatives","SOLF0:USTF0",1746509179615,157.03937873,144.75,144.69,4.81643825]
["bitfinex-derivatives","SOLF0:USTF0",1746509179809,157.03937873,144.75,144.71,4.81643825]
["bitfinex-derivatives","SOLF0:USTF0",1746509181521,157.03937873,144.75,144.72,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746509185030,157.03937873,144.75,144.71,11.72763825]
["bitfinex-derivatives","SOLF0:USTF0",1746509187019,163.94887873,144.75,144.71,11.72763825]
["bitfinex-derivatives","SOLF0:USTF0",1746509187420,163.94887873,144.75,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746509189230,163.94887873,144.75,144.71,11.72763825]
["bitfinex-derivatives","SOLF0:USTF0",1746509192532,157.03937873,144.75,144.71,4.81643825]
["bitfinex-derivatives","SOLF0:USTF0",1746509192734,4.81643825,144.74,144.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746509192932,4.81643825,144.72,144.67,4.81643825]
["bitfinex-derivatives","SOLF0:USTF0",1746509193234,6.9122,144.7,144.66,35.82993825]
["bitfinex-derivatives","SOLF0:USTF0",1746509196833,6.9115,144.71,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746509197034,4.81643825,144.72,144.66,28.91643825]
["bitfinex-derivatives","SOLF0:USTF0",1746509198436,157.03937873,144.75,144.66,28.91643825]
["bitfinex-derivatives","SOLF0:USTF0",1746509198636,4.81643825,144.73,144.66,28.91643825]
["bitfinex-derivatives","SOLF0:USTF0",1746509198934,6.9111,144.72,144.68,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746509202326,6.9114,144.71,144.68,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746509203037,6.911,144.72,144.68,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746509207834,6.9115,144.71,144.68,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746509209640,6.9111,144.72,144.68,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746509211242,6.9111,144.72,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746509216346,6.9111,144.72,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746509218247,35.82703825,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746509219951,35.82703825,144.73,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746509221748,6.9109,144.72,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746509224950,132.93937873,144.75,144.7,4.81643825]
["bitfinex-derivatives","SOLF0:USTF0",1746509225151,132.93937873,144.75,144.72,4.81643825]
["bitfinex-derivatives","SOLF0:USTF0",1746509225349,132.93937873,144.75,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746509227042,132.93937873,144.75,144.72,11.72713825]
["bitfinex-derivatives","SOLF0:USTF0",1746509231251,132.93937873,144.75,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746509231451,139.84887873,144.75,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746509231952,6.9099,144.74,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746509232850,139.84897873,144.75,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746509236856,139.84897873,144.75,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746509237157,139.84897873,144.75,144.7,4.81643825]
["bitfinex-derivatives","SOLF0:USTF0",1746509238456,139.84897873,144.75,144.71,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746509240159,132.93937873,144.75,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746509241859,139.84897873,144.75,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746509242565,132.93937873,144.75,144.7,4.81643825]
["bitfinex-derivatives","SOLF0:USTF0",1746509242858,132.93937873,144.75,144.72,4.81643825]
["bitfinex-derivatives","SOLF0:USTF0",1746509243059,132.93937873,144.75,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746509244361,132.93937873,144.75,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746509245264,4.81643825,144.78,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746509245968,4.81643825,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746509249467,11.72443825,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746509250967,4.81643825,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746509253267,11.72453825,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746509257573,4.81643825,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746509257779,24.08,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746509260880,30.9876,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746509262682,11.72443825,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746509268386,6.908,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746509268587,6.908,144.78,144.74,4.81643825]
["bitfinex-derivatives","SOLF0:USTF0",1746509268588,35.80423825,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746509269088,35.80423825,144.79,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746509272587,28.89643825,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746509277291,35.80403825,144.79,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746509285598,35.80403825,144.79,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746509293503,11.72403825,144.79,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746509304209,6.9076,144.79,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746509304910,6.9073,144.8,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746509307009,24.06,144.81,144.76,4.81129204]
["bitfinex-derivatives","SOLF0:USTF0",1746509307205,132.85674689,144.82,144.78,4.81129204]
["bitfinex-derivatives","SOLF0:USTF0",1746509308811,139.76314689,144.82,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746509310114,132.85674689,144.82,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746509318525,132.85674689,144.82,144.78,4.81129204]
["bitfinex-derivatives","SOLF0:USTF0",1746509318716,4.81129204,144.8,144.75,4.81129204]
["bitfinex-derivatives","SOLF0:USTF0",1746509318914,4.81129204,144.78,144.73,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746509319117,4.81129204,144.78,144.72,5.81129204]
["bitfinex-derivatives","SOLF0:USTF0",1746509319821,6.9086,144.77,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746509325425,30.9477,144.79,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746509325617,24.04,144.79,144.74,4.81129204]
["bitfinex-derivatives","SOLF0:USTF0",1746509326025,24.04,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746509329329,30.9476,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746509334632,6.9083,144.78,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746509336038,28.85129204,144.79,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509336841,6.9085,144.77,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746509338241,6.909,144.76,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746509338636,28.85129204,144.79,144.72,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746509339841,6.9097,144.75,144.72,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746509340942,6.9091,144.76,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746509341844,6.9091,144.76,144.73,11.72169204]
["bitfinex-derivatives","SOLF0:USTF0",1746509350150,6.9091,144.76,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746509361356,6.9095,144.75,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746509361655,6.9095,144.75,144.72,12.72199204]
["bitfinex-derivatives","SOLF0:USTF0",1746509363055,6.9092,144.76,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746509363357,4.81129204,144.77,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746509364057,6.9094,144.76,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746509364257,4.81129204,144.77,144.72,12.72189204]
["bitfinex-derivatives","SOLF0:USTF0",1746509365158,4.81129204,144.77,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509366860,6.9097,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509367061,6.9097,144.75,144.72,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746509371462,6.9092,144.76,144.72,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746509372063,6.9095,144.75,144.72,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746509373365,6.9095,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509373758,6.9099,144.74,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509374563,6.9095,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509375065,6.9101,144.74,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509380868,6.9104,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509381774,6.9101,144.74,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509393181,6.9104,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509394275,28.85129204,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509394480,6.9101,144.74,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509396081,6.9104,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509400387,11.72169204,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509401582,24.04,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509401782,24.04,144.75,144.72,5.81129204]
["bitfinex-derivatives","SOLF0:USTF0",1746509402789,24.04,144.75,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746509403389,24.04,144.75,144.72,12.72199204]
["bitfinex-derivatives","SOLF0:USTF0",1746509405095,24.04,144.75,144.72,5.81129204]
["bitfinex-derivatives","SOLF0:USTF0",1746509405592,24.04,144.75,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746509406498,24.04,144.75,144.72,12.72199204]
["bitfinex-derivatives","SOLF0:USTF0",1746509406697,24.04,144.75,144.72,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746509407798,30.9495,144.75,144.72,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746509408001,24.04,144.75,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746509409895,11.71949204,144.78,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746509410096,35.73949204,144.78,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746509414497,11.71949204,144.78,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746509418507,11.71949204,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746509418708,24.02,144.79,144.76,4.81129204]
["bitfinex-derivatives","SOLF0:USTF0",1746509419308,156.87674689,144.82,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746509419509,132.85674689,144.82,144.78,4.81129204]
["bitfinex-derivatives","SOLF0:USTF0",1746509419700,132.85674689,144.82,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746509424716,132.85674689,144.82,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746509426107,132.85674689,144.82,144.8,4.81129204]
["bitfinex-derivatives","SOLF0:USTF0",1746509426410,132.85674689,144.82,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746509426614,132.85674689,144.82,144.78,6.79949204]
["bitfinex-derivatives","SOLF0:USTF0",1746509427817,139.76284689,144.82,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746509428413,6.9061,144.82,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746509430911,30.9258,144.83,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746509432717,30.9258,144.83,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746509441115,6.9062,144.82,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746509441422,4.81129204,144.82,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509442823,6.9067,144.81,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746509444415,11.71759204,144.82,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746509447223,6.9066,144.81,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746509447923,6.9066,144.81,144.77,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746509451023,11.71759204,144.82,144.78,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746509451226,6.9063,144.82,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509451824,6.9063,144.82,144.78,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746509454727,6.9063,144.82,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746509457728,6.9067,144.81,144.78,4.81129204]
["bitfinex-derivatives","SOLF0:USTF0",1746509461932,6.9062,144.82,144.78,4.81129204]
["bitfinex-derivatives","SOLF0:USTF0",1746509462830,6.9062,144.82,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746509463630,24.02,144.83,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746509464536,4.81129204,144.82,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509464737,4.81129204,144.78,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509465629,11.71929204,144.78,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509474633,24.0,144.79,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509475035,24.0,144.82,144.78,4.81129204]
["bitfinex-derivatives","SOLF0:USTF0",1746509475334,24.0,144.82,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746509479041,24.0,144.82,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509479540,6.9079,144.79,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509481333,24.0,144.82,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509481837,24.0,144.82,144.78,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746509482037,30.9062,144.82,144.78,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746509482241,30.9062,144.82,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746509484343,24.0,144.82,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746509484642,123.75075317,144.85,144.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509485045,123.75075317,144.85,144.78,26.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746509485341,130.65555317,144.85,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746509488644,6.9052,144.84,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746509490039,6.9052,144.84,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746509492044,130.65555317,144.85,144.78,26.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746509492245,123.75075317,144.85,144.78,26.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746509493044,130.65545317,144.85,144.78,26.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746509493545,130.65545317,144.85,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746509493745,6.9053,144.84,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746509493946,131.26496997,144.85,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509494136,131.26496997,144.85,144.77,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746509494444,6.907,144.81,144.77,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746509495141,23.98,144.82,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509495346,31.4942168,144.82,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509495845,6.908,144.78,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509496447,30.888,144.78,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509499452,23.98,144.78,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509501852,30.888,144.78,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509519982,23.98,144.78,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509520189,7.5142168,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509520491,6.9104,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509522483,6.9109,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509522675,7.5142168,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509522876,7.5142168,144.69,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509523080,30.8928,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509523484,23.98,144.68,144.6,89.33784218]
["bitfinex-derivatives","SOLF0:USTF0",1746509523686,6.9137,144.66,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746509525384,6.9137,144.66,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746509525778,6.9134,144.67,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746509528189,6.9137,144.66,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746509528489,7.5142168,144.66,144.59,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746509529094,6.915,144.64,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746509529288,24.0,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746509529591,24.0,144.63,144.59,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746509529793,24.0,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746509530690,30.9154,144.63,144.59,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746509532495,6.9157,144.62,144.59,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746509532791,31.5142168,144.63,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509535798,6.9174,144.59,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509535995,24.0,144.58,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509537598,24.0,144.58,144.56,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746509537800,24.0,144.58,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509538801,24.0,144.58,144.56,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746509540800,24.0,144.58,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509542201,6.9181,144.57,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509543203,7.5142168,144.57,144.49,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746509543800,6.9198,144.54,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746509544002,30.9398,144.54,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746509546099,6.9201,144.53,144.49,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746509546298,31.5342168,144.54,144.41,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746509546502,31.5342168,144.54,144.44,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746509546804,31.5342168,144.54,144.44,13.7231168]
["bitfinex-derivatives","SOLF0:USTF0",1746509547001,24.02,144.54,144.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746509547195,30.9399,144.54,144.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746509547807,6.9201,144.53,144.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746509548607,30.9395,144.54,144.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746509549109,30.9395,144.54,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746509552910,6.92,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746509554110,6.92,144.53,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746509554312,6.9205,144.52,144.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746509554509,31.5342168,144.54,144.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746509555002,6.9207,144.52,144.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746509555214,6.9207,144.52,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746509556922,6.921,144.51,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746509557218,6.921,144.51,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746509557726,6.921,144.51,144.48,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746509557925,6.9206,144.52,144.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746509558322,6.9206,144.52,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746509559219,6.9206,144.52,144.49,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746509559424,6.9201,144.53,144.49,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746509559826,6.9205,144.52,144.49,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746509560820,6.92,144.53,144.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746509561222,6.92,144.53,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746509562327,6.92,144.53,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746509563328,6.92,144.53,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746509563526,6.9206,144.52,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746509564129,6.9201,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746509566334,6.9201,144.53,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746509567536,6.9201,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746509568640,30.9397,144.54,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746509568934,30.9397,144.54,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746509569134,6.92,144.53,144.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746509569336,6.92,144.53,144.5,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746509569532,24.02,144.54,144.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746509569733,30.9398,144.54,144.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746509570035,30.9398,144.54,144.45,32.56696092]
["bitfinex-derivatives","SOLF0:USTF0",1746509571234,30.9398,144.54,144.5,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746509574838,6.9201,144.53,144.5,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746509575137,6.9201,144.53,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746509576138,6.9201,144.53,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746509581144,30.9395,144.54,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746509581348,30.9395,144.54,144.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746509581645,30.9395,144.54,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746509582647,6.92,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746509583440,6.92,144.53,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746509583644,6.9207,144.52,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746509584548,6.9202,144.53,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746509585654,24.02,144.54,144.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746509586150,7.54696092,144.56,144.47,7.54696092]
["bitfinex-derivatives","SOLF0:USTF0",1746509586151,24.12,144.56,144.47,7.54696092]
["bitfinex-derivatives","SOLF0:USTF0",1746509586447,31.0387,144.56,144.47,7.54696092]
["bitfinex-derivatives","SOLF0:USTF0",1746509586943,31.0387,144.56,144.49,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746509587148,31.0387,144.56,144.5,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746509587648,31.0387,144.56,144.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746509592553,31.0387,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746509592752,24.12,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746509593857,31.0386,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746509594452,31.0386,144.56,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746509594654,31.0386,144.56,144.5,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746509594853,24.12,144.56,144.5,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746509595054,24.12,144.56,144.53,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746509595751,31.0386,144.56,144.53,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746509595953,24.12,144.56,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746509596254,31.0387,144.56,144.5,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746509597862,31.0387,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746509599252,31.0387,144.56,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746509599758,31.0387,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746509600256,24.12,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746509601055,24.12,144.56,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746509601757,28.94766729,144.56,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746509602157,6.9192,144.55,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746509602357,28.94766729,144.56,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746509602657,35.86646729,144.56,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746509607360,35.86646729,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746509607560,28.94766729,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746509608865,35.86626729,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746509612961,6.9196,144.54,144.5,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746509613167,4.82766729,144.52,144.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746509613366,4.82766729,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509614068,11.74836729,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509614663,11.74836729,144.52,144.49,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746509617273,11.74836729,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509617870,6.921,144.51,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509618069,4.82766729,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509618374,4.82766729,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509618575,11.74906729,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509619776,6.9214,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509620881,31.58999978,144.52,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509621080,7.54999978,144.48,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509621381,30.963,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509621583,24.04,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509622078,30.9617,144.5,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746509622779,30.9617,144.5,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746509622975,24.04,144.5,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509624483,24.04,144.5,144.47,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746509626582,24.04,144.5,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746509631089,24.04,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746509631290,24.04,144.5,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509631890,30.9614,144.5,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746509632191,24.04,144.5,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746509632390,24.04,144.5,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509632687,6.9227,144.48,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509632886,7.54999978,144.49,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509633091,6.9231,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509633290,7.54999978,144.49,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509633892,6.9228,144.48,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509634691,6.923,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509640498,6.9226,144.48,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509641702,11.75519671,144.48,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509642993,4.83259671,144.48,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509643194,152.1146828,144.5,144.45,5.83259671]
["bitfinex-derivatives","SOLF0:USTF0",1746509644096,147.28208609,144.5,144.47,4.83259671]
["bitfinex-derivatives","SOLF0:USTF0",1746509644901,147.28208609,144.5,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746509645295,123.24208609,144.5,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746509647003,123.24208609,144.5,144.47,11.75529671]
["bitfinex-derivatives","SOLF0:USTF0",1746509648498,123.24208609,144.5,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746509649903,123.24208609,144.5,144.49,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746509651806,24.1,144.55,144.49,4.83259671]
["bitfinex-derivatives","SOLF0:USTF0",1746509652003,24.1,144.55,144.49,28.93259671]
["bitfinex-derivatives","SOLF0:USTF0",1746509652303,24.1,144.55,144.51,4.83259671]
["bitfinex-derivatives","SOLF0:USTF0",1746509652905,24.1,144.55,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746509654404,6.9184,144.57,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746509658401,147.69583001,144.58,144.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746509658609,7.54249645,144.57,144.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746509659005,6.9193,144.55,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746509659206,7.54249645,144.57,144.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746509659605,14.46069645,144.57,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746509660309,6.9186,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746509660807,6.9186,144.56,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746509661309,6.9191,144.55,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746509661505,7.54249645,144.57,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746509661806,6.9193,144.55,144.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746509662007,7.54249645,144.57,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746509662606,6.9187,144.56,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746509663308,6.9187,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746509663510,6.9182,144.57,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746509664509,6.9182,144.57,144.54,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746509666211,6.9182,144.57,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746509666912,6.9186,144.56,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746509670311,6.9186,144.56,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746509670914,6.9193,144.55,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746509672710,6.9193,144.55,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746509673813,147.28882001,144.58,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746509673814,6.9196,144.54,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746509674014,7.54249645,144.57,144.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746509674316,7.54249645,144.57,144.49,31.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746509674615,7.54249645,144.57,144.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746509674916,7.54249645,144.57,144.49,31.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746509675316,7.54249645,144.57,144.49,32.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746509675815,6.9203,144.53,144.49,32.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746509678315,6.9203,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746509679115,6.9203,144.53,144.49,32.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746509682418,6.9205,144.52,144.49,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746509682618,6.9205,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509682918,6.9201,144.53,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509683216,6.9201,144.53,144.49,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746509683922,6.9205,144.52,144.49,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746509685820,6.9205,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509686122,6.921,144.51,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509686938,28.92916288,144.54,144.49,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746509687424,6.9203,144.53,144.49,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746509693030,24.1,144.54,144.5,4.82916288]
["bitfinex-derivatives","SOLF0:USTF0",1746509693227,28.92916288,144.57,144.5,4.82916288]
["bitfinex-derivatives","SOLF0:USTF0",1746509693835,6.9187,144.56,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746509701539,6.9187,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746509702541,11.74826288,144.55,144.51,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746509703440,11.74826288,144.55,144.51,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1746509703633,4.82916288,144.55,144.51,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746509703939,4.82916288,144.53,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509704143,11.74926288,144.53,144.49,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746509704842,6.9205,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509705435,35.78946288,144.53,144.49,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746509706643,28.86916288,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746509706835,24.04,144.53,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509707344,4.82916288,144.55,144.5,4.82916288]
["bitfinex-derivatives","SOLF0:USTF0",1746509707642,24.04,144.56,144.5,4.82916288]
["bitfinex-derivatives","SOLF0:USTF0",1746509707844,24.04,144.56,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509708035,30.9587,144.56,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746509708943,24.04,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746509709843,30.9586,144.56,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746509715838,24.04,144.56,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746509716047,24.04,144.56,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509716646,6.9205,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509718243,6.9211,144.51,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509718442,24.04,144.56,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509719246,6.9207,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509720951,6.9202,144.53,144.49,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746509721150,24.04,144.56,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509722349,6.9192,144.55,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746509726953,30.9587,144.56,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746509727653,6.9191,144.55,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746509729251,6.92,144.53,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509729953,6.9205,144.52,144.49,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746509730150,6.9205,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509731054,6.9202,144.53,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509731253,24.04,144.56,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509731551,24.04,144.56,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746509731749,30.9588,144.56,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746509731946,24.04,144.56,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509732149,6.9193,144.55,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746509733655,6.9193,144.55,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746509735057,30.9586,144.56,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746509735355,30.9586,144.56,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509735656,24.04,144.56,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746509736046,24.04,144.56,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509736250,6.9195,144.54,144.5,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746509739063,6.9201,144.53,144.5,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746509739561,6.9201,144.53,144.49,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746509739754,6.9206,144.52,144.49,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746509740155,6.9206,144.52,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509741056,24.04,144.56,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509741759,6.9203,144.53,144.49,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746509744864,6.9203,144.53,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746509749268,24.04,144.56,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509749768,24.04,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746509751868,30.9585,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746509757971,24.04,144.56,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746509758174,6.9182,144.57,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746509761478,6.9182,144.57,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746509763378,6.9182,144.57,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746509763577,130.10652001,144.58,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746509765783,123.18882001,144.58,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746509773394,31.0172,144.59,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746509773789,24.1,144.59,144.52,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746509774795,31.0174,144.59,144.55,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746509775694,35.84274335,144.59,144.55,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746509778596,24.1,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746509778798,6.9168,144.6,144.52,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746509778799,24.14,144.62,144.55,4.82534335]
["bitfinex-derivatives","SOLF0:USTF0",1746509779097,24.14,144.62,144.57,4.82534335]
["bitfinex-derivatives","SOLF0:USTF0",1746509779598,24.14,144.62,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746509779893,11.74084335,144.63,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746509780898,31.055,144.64,144.57,4.82534335]
["bitfinex-derivatives","SOLF0:USTF0",1746509781094,28.96534335,144.64,144.57,4.82534335]
["bitfinex-derivatives","SOLF0:USTF0",1746509781294,4.82534335,144.62,144.55,28.96534335]
["bitfinex-derivatives","SOLF0:USTF0",1746509781698,6.9161,144.61,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746509781902,31.67755066,144.64,144.55,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746509782400,31.67755066,144.64,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746509782588,33.48195066,144.64,144.55,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746509782998,33.48195066,144.64,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746509783693,6.9174,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746509783898,6.9174,144.59,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746509786502,6.9176,144.58,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746509787404,6.9176,144.58,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746509787695,24.14,144.6,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746509787696,6.9182,144.57,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746509787906,24.14,144.6,144.52,28.181]
["bitfinex-derivatives","SOLF0:USTF0",1746509788103,7.53755066,144.58,144.49,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746509788297,6.9195,144.55,144.49,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746509789500,6.9195,144.55,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746509789699,7.53755066,144.55,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509791001,6.9203,144.53,144.49,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746509791402,7.53755066,144.55,144.49,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746509792302,6.9205,144.52,144.49,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746509794202,6.9202,144.53,144.49,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746509794907,6.9202,144.53,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746509795609,6.9196,144.54,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746509795914,24.14,144.56,144.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746509796311,24.14,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746509796512,24.14,144.56,144.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746509797011,6.919,144.55,144.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746509797212,24.14,144.56,144.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746509799413,31.059,144.56,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746509799614,24.14,144.56,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746509800814,6.9193,144.55,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746509801914,31.0587,144.56,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746509804019,24.14,144.56,144.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746509804407,108.68816359,144.58,144.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746509804912,115.60606359,144.58,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746509808122,108.68816359,144.58,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746509808318,108.68816359,144.58,144.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746509808719,6.919,144.55,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746509808920,108.68816359,144.58,144.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746509809521,6.9187,144.56,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746509811922,6.9192,144.55,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746509812520,108.68816359,144.58,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746509813519,6.9193,144.55,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746509815028,6.9183,144.57,144.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746509815325,108.68816359,144.58,144.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746509815626,108.68816359,144.58,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746509816425,115.60576359,144.58,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746509816625,115.60576359,144.58,144.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746509817827,108.68816359,144.58,144.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746509818426,108.68816359,144.58,144.55,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746509818826,108.68816359,144.58,144.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746509820226,108.68816359,144.58,144.55,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746509824732,6.9181,144.57,144.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746509824925,108.68816359,144.58,144.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746509825321,6.9195,144.54,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746509826326,24.16,144.55,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746509826530,31.0792,144.55,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746509827729,31.0792,144.55,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746509829831,31.0792,144.55,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746509832233,6.9197,144.54,144.5,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746509832733,6.92,144.53,144.5,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746509833336,31.0793,144.55,144.5,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746509833835,31.0793,144.55,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746509834939,24.16,144.55,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509835331,24.16,144.55,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746509841243,24.16,144.55,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746509842544,24.16,144.55,144.54,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746509842944,132.82816359,144.58,144.54,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746509843244,139.74616359,144.58,144.54,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746509846248,132.82816359,144.58,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746509847244,132.82816359,144.58,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746509848353,6.9184,144.57,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746509848548,6.9184,144.57,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746509848954,6.9186,144.56,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746509865666,6.9193,144.55,144.52,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746509866261,6.9195,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509866762,140.36571425,144.58,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509867762,6.9193,144.55,144.52,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746509868464,6.9187,144.56,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746509871969,11.74628262,144.56,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746509873368,11.74628262,144.56,144.52,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746509884266,11.74619837,144.56,144.52,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746509884668,11.74606709,144.56,144.52,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746509885474,11.74606709,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746509886678,11.74606709,144.56,144.52,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746509887176,6.919,144.55,144.52,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746509887377,4.82736709,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509889383,11.74686709,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509890474,6.92,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509890877,4.82736709,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509891077,24.06,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509891880,24.06,144.55,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746509893182,4.82736709,144.56,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746509893382,11.74606709,144.56,144.52,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746509894983,6.9194,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509895783,4.82736709,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509896784,11.74716709,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509896982,4.82736709,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509898084,4.82736709,144.56,144.52,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746509898384,11.74606709,144.56,144.52,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746509898584,11.74606709,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746509901087,6.9191,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509901292,4.82736709,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509902287,11.74696709,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509902488,4.82736709,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509903085,6.92,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509907387,11.74736709,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509911888,4.82736709,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509913093,6.9198,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509913292,11.74656709,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509913496,11.74656709,144.55,144.52,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746509914892,11.74656709,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509915493,6.9195,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509918399,6.92,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509919698,11.74736709,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509923298,6.9198,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509927705,107.12799599,144.57,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509927901,107.12799599,144.57,144.52,7.86326709]
["bitfinex-derivatives","SOLF0:USTF0",1746509928101,107.12799599,144.57,144.53,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746509928298,107.12799599,144.57,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746509930704,107.12799599,144.57,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746509930904,107.12799599,144.57,144.53,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746509931098,24.1,144.61,144.54,4.82736709]
["bitfinex-derivatives","SOLF0:USTF0",1746509931299,4.82736709,144.6,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746509932804,11.74416709,144.6,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746509933704,6.9168,144.6,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746509933898,31.0163,144.61,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746509936108,24.1,144.61,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746509936407,24.1,144.61,144.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746509937814,24.1,144.61,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746509941518,31.0162,144.61,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746509941920,24.1,144.61,144.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746509943821,31.0162,144.61,144.57,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746509945221,24.1,144.61,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746509945423,24.1,144.61,144.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746509945624,109.34578052,144.63,144.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746509945822,109.34578052,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746509950517,116.26098052,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746509955723,121.08374191,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746509957233,121.08374191,144.63,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746509957825,4.82276139,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746509963135,11.73896139,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746509963737,6.9162,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746509963937,4.82276139,144.62,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746509964329,4.82276139,144.58,144.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746509964638,4.82276139,144.56,144.53,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746509965335,4.82276139,144.56,144.53,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1746509966134,4.82276139,144.56,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746509967332,4.82276139,144.56,144.52,27.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746509967532,4.82276139,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509968039,11.74256139,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509969738,6.9198,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509969933,6.92,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509978339,6.9197,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509978639,31.60579329,144.56,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509979043,6.9198,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509979443,31.60579329,144.56,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509980243,6.9199,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509981244,6.92,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746509991850,11.75004447,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510016375,6.92,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510016573,11.75004447,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510018680,30.9997,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510018873,28.91004447,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510019773,35.82954447,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510020383,24.08,144.54,144.52,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746510020870,4.83004447,144.55,144.52,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746510021479,4.83004447,144.55,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746510021680,28.89004447,144.57,144.52,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746510021869,28.89004447,144.57,144.52,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1746510022279,35.80814447,144.57,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746510024274,35.80814447,144.57,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746510025681,30.9781,144.57,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746510025882,4.83004447,144.56,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746510026181,4.83004447,144.56,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746510026579,24.06,144.57,144.52,9.88304447]
["bitfinex-derivatives","SOLF0:USTF0",1746510026782,4.83004447,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746510033089,6.9163,144.61,144.54,4.83004447]
["bitfinex-derivatives","SOLF0:USTF0",1746510033386,24.06,144.61,144.56,4.83004447]
["bitfinex-derivatives","SOLF0:USTF0",1746510033590,24.06,144.61,144.57,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746510033787,4.83004447,144.62,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746510034384,4.83004447,144.62,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746510035492,114.17582499,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746510037391,114.17582499,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746510040697,114.17582499,144.63,144.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746510041198,6.916,144.62,144.58,30.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746510042896,6.9167,144.6,144.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746510043099,4.83004447,144.61,144.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746510043501,11.74644447,144.61,144.57,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746510043700,11.74644447,144.61,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746510044797,4.83004447,144.61,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746510044997,114.17582499,144.63,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746510045199,114.17582499,144.63,144.57,10.82524447]
["bitfinex-derivatives","SOLF0:USTF0",1746510045698,114.17582499,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746510046903,114.17582499,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746510050701,114.17582499,144.63,144.57,10.82524447]
["bitfinex-derivatives","SOLF0:USTF0",1746510051004,114.17582499,144.63,144.6,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746510052204,114.17582499,144.63,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746510053406,4.83004447,144.63,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746510055705,11.74464447,144.65,144.59,28.87004447]
["bitfinex-derivatives","SOLF0:USTF0",1746510056104,4.83004447,144.65,144.62,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746510057606,11.74434447,144.65,144.62,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746510058307,4.83004447,144.65,144.62,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746510060206,11.74394447,144.66,144.62,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746510061207,11.74394447,144.66,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746510063210,6.9143,144.65,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746510063509,4.83004447,144.64,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746510064810,4.83004447,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746510065111,11.74504447,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746510065300,11.74504447,144.64,144.6,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746510067809,6.9152,144.63,144.6,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746510068113,4.83004447,144.64,144.6,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746510068409,11.74504447,144.64,144.6,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746510071306,11.74504447,144.64,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746510076517,4.83004447,144.64,144.59,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746510076926,4.83004447,144.64,144.57,10.82524447]
["bitfinex-derivatives","SOLF0:USTF0",1746510077416,6.9153,144.63,144.6,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746510078616,6.9153,144.63,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746510079417,6.9153,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746510081216,6.9153,144.63,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746510081718,4.83004447,144.6,144.56,30.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746510082024,4.83004447,144.63,144.57,4.83004447]
["bitfinex-derivatives","SOLF0:USTF0",1746510082212,11.74544447,144.63,144.57,6.82924447]
["bitfinex-derivatives","SOLF0:USTF0",1746510082411,24.04,144.64,144.59,4.83004447]
["bitfinex-derivatives","SOLF0:USTF0",1746510083217,24.04,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746510085419,24.04,144.64,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746510085615,6.914,144.66,144.59,4.83004447]
["bitfinex-derivatives","SOLF0:USTF0",1746510085826,6.914,144.66,144.61,4.83004447]
["bitfinex-derivatives","SOLF0:USTF0",1746510086819,6.914,144.66,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746510088724,28.87004447,144.67,144.61,4.83004447]
["bitfinex-derivatives","SOLF0:USTF0",1746510089527,28.87004447,144.67,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746510091630,24.04,144.67,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746510092033,110.30282395,144.68,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746510092331,35.78204447,144.7,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746510093132,6.9123,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746510094734,6.9123,144.69,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746510094925,11.74284447,144.68,144.63,9.08484447]
["bitfinex-derivatives","SOLF0:USTF0",1746510095331,11.74284447,144.68,144.64,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746510096235,11.74284447,144.68,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746510096434,4.83004447,144.68,144.63,9.08484447]
["bitfinex-derivatives","SOLF0:USTF0",1746510096634,28.87004447,144.7,144.63,9.08484447]
["bitfinex-derivatives","SOLF0:USTF0",1746510096837,28.87004447,144.7,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746510097036,35.78204447,144.7,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746510097337,28.87004447,144.7,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746510098034,35.78204447,144.7,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746510099143,6.9124,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746510100944,35.78204447,144.7,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746510101941,35.78204447,144.7,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746510106544,6.9123,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746510109946,35.78204447,144.7,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746510110244,35.78204447,144.7,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746510113749,6.9124,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746510116555,35.78214447,144.7,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746510116853,35.78214447,144.7,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746510117754,35.78214447,144.7,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746510119255,6.9123,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746510119855,35.78204447,144.7,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746510120954,6.9123,144.69,144.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746510122855,6.9123,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746510129155,35.78214447,144.7,144.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746510129864,24.04,144.7,144.65,4.83004447]
["bitfinex-derivatives","SOLF0:USTF0",1746510130065,109.05870292,144.73,144.69,4.83004447]
["bitfinex-derivatives","SOLF0:USTF0",1746510130365,5.10208447,144.77,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746510130562,4.83004447,144.75,144.69,11.02904447]
["bitfinex-derivatives","SOLF0:USTF0",1746510130762,4.83004447,144.73,144.69,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746510130963,11.74074447,144.73,144.69,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746510132659,6.9101,144.74,144.7,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746510132863,29.01004447,144.75,144.7,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746510133257,6.9102,144.74,144.7,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746510136363,29.01004447,144.75,144.69,6.82894447]
["bitfinex-derivatives","SOLF0:USTF0",1746510136770,29.01004447,144.75,144.69,4.83004447]
["bitfinex-derivatives","SOLF0:USTF0",1746510136966,6.9112,144.72,144.69,4.83004447]
["bitfinex-derivatives","SOLF0:USTF0",1746510138369,6.91,144.74,144.69,11.74224447]
["bitfinex-derivatives","SOLF0:USTF0",1746510139570,6.91,144.74,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746510140962,35.91964447,144.75,144.69,4.83004447]
["bitfinex-derivatives","SOLF0:USTF0",1746510141369,35.91964447,144.75,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746510142672,35.91964447,144.75,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746510144671,24.18,144.75,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746510145470,24.18,144.75,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746510146275,24.18,144.75,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746510149476,31.0895,144.75,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746510149978,24.18,144.75,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746510150777,24.18,144.75,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746510151975,31.0898,144.75,144.7,6.92364447]
["bitfinex-derivatives","SOLF0:USTF0",1746510152167,31.0898,144.75,144.7,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746510152578,6.9099,144.74,144.69,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746510152779,24.18,144.75,144.69,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746510153182,31.0896,144.75,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746510153377,24.18,144.75,144.7,4.83004447]
["bitfinex-derivatives","SOLF0:USTF0",1746510154278,24.18,144.75,144.72,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746510155574,31.0895,144.75,144.72,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746510157372,24.18,144.75,144.72,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746510159182,24.18,144.75,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746510169595,4.83004447,144.74,144.68,29.01004447]
["bitfinex-derivatives","SOLF0:USTF0",1746510170098,4.83004447,144.74,144.68,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746510170300,6.9107,144.73,144.7,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746510170693,6.9107,144.73,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746510170894,11.72649357,144.74,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746510171101,28.99532995,144.75,144.68,4.81532995]
["bitfinex-derivatives","SOLF0:USTF0",1746510171301,28.99532995,144.75,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746510171495,24.18,144.75,144.7,4.81532995]
["bitfinex-derivatives","SOLF0:USTF0",1746510171800,24.18,144.75,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746510177197,24.18,144.75,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746510179101,24.18,144.75,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746510179403,28.99438409,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510180204,35.90418409,144.75,144.72,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746510190308,28.99438409,144.75,144.72,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746510194213,24.18,144.75,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746510197313,24.18,144.75,144.72,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746510198508,24.18,144.75,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746510203013,24.18,144.75,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746510203611,24.18,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510203921,24.18,144.75,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746510204113,24.18,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510205016,4.81340779,144.74,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510205917,6.9104,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510221932,11.72350779,144.74,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510224233,6.9104,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510239548,30.9304,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510244553,6.9114,144.71,144.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510244756,4.81340779,144.71,144.64,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746510244952,4.81340779,144.68,144.64,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746510245755,11.72630779,144.68,144.64,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746510245954,4.81340779,144.68,144.64,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746510246850,6.9134,144.67,144.64,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746510255757,4.81340779,144.66,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510255948,4.81340779,144.64,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510257965,6.9155,144.63,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510259957,6.9157,144.62,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510261361,11.72910779,144.62,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510286279,6.9174,144.59,144.57,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746510286473,28.85340779,144.59,144.53,26.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746510286679,4.81340779,144.57,144.53,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746510286982,11.73160779,144.57,144.54,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746510293089,11.73160779,144.57,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510296391,11.73160779,144.57,144.54,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746510298693,11.73160779,144.57,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510299692,11.73160779,144.57,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510300192,6.9188,144.56,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510300689,6.919,144.55,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510302193,6.9187,144.56,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510309496,6.919,144.55,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510309997,4.81340779,144.57,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510310194,6.9187,144.56,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510315300,4.81340779,144.55,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510318605,11.73240779,144.55,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510321311,35.77240779,144.55,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510325916,28.85340779,144.55,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510328420,35.77240779,144.55,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510332522,28.85340779,144.55,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510333122,35.77240779,144.55,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510338528,28.85340779,144.55,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510342532,28.85340779,144.55,144.54,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746510342732,24.04,144.55,144.54,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746510342928,11.73170779,144.57,144.54,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746510348739,4.81340779,144.57,144.54,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746510348934,4.0984,144.64,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510349131,24.39694,144.65,144.57,4.81340779]
["bitfinex-derivatives","SOLF0:USTF0",1746510349331,11.72810779,144.64,144.58,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746510349535,11.72810779,144.64,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746510351436,4.81340779,144.64,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746510351638,4.81340779,144.62,144.58,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746510352331,6.9162,144.61,144.58,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746510353841,6.9162,144.61,144.58,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746510355849,11.72920779,144.62,144.58,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746510356549,6.9162,144.61,144.58,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746510357149,11.72920779,144.62,144.58,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746510359251,11.72920779,144.62,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746510359549,11.72920779,144.62,144.58,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746510360149,11.72920779,144.62,144.58,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746510360649,6.9158,144.62,144.58,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746510360851,11.72920779,144.62,144.58,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746510361448,11.72920779,144.62,144.58,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746510361750,11.72920779,144.62,144.58,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746510362048,11.72920779,144.62,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746510362249,4.81340779,144.62,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746510362750,4.81340779,144.62,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746510364252,4.81340779,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746510364949,6.9154,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746510365152,11.72880779,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746510366155,11.72880779,144.63,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746510367749,11.72880779,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746510370255,4.81340779,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746510370559,4.81340779,144.63,144.58,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746510371159,4.81340779,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746510373865,4.81340779,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746510374060,6.9151,144.64,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746510375259,35.76780779,144.65,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746510376464,28.85340779,144.65,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746510376669,6.9147,144.64,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746510377265,6.9153,144.63,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746510377458,11.72870779,144.63,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746510384974,4.81340779,144.63,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746510385173,11.72830779,144.64,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746510386779,11.72830779,144.64,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746510392179,6.9157,144.62,144.59,4.81340779]
["bitfinex-derivatives","SOLF0:USTF0",1746510392379,4.81340779,144.62,144.55,28.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746510392678,4.81340779,144.6,144.55,28.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746510394678,6.9175,144.59,144.55,33.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746510395483,6.9175,144.59,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746510404990,11.73030779,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746510405983,11.73030779,144.6,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746510406686,4.81340779,144.6,144.55,26.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746510407791,4.81340779,144.6,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746510407985,24.0,144.61,144.56,4.81340779]
["bitfinex-derivatives","SOLF0:USTF0",1746510409293,24.0,144.61,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746510409590,11.72950779,144.62,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746510414900,6.9162,144.61,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746510415093,4.81340779,144.6,144.55,26.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746510415488,11.73030779,144.6,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746510418998,24.02,144.64,144.58,4.81340779]
["bitfinex-derivatives","SOLF0:USTF0",1746510419199,4.81340779,144.63,144.58,4.81340779]
["bitfinex-derivatives","SOLF0:USTF0",1746510419398,4.81340779,144.63,144.56,4.81340779]
["bitfinex-derivatives","SOLF0:USTF0",1746510420301,4.81340779,144.63,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746510421799,6.9162,144.61,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746510423907,6.9158,144.62,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746510424307,6.9158,144.62,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746510431915,11.72920779,144.62,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746510437214,28.83340779,144.64,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746510438118,35.74840779,144.64,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746510438420,28.83340779,144.64,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746510444724,35.74810779,144.64,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746510445022,4.81340779,144.66,144.6,4.81340779]
["bitfinex-derivatives","SOLF0:USTF0",1746510445225,4.81340779,144.66,144.6,6.92630779]
["bitfinex-derivatives","SOLF0:USTF0",1746510445423,4.81340779,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746510446223,11.72720779,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746510448127,6.9143,144.65,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746510458741,4.81340779,144.64,144.6,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746510458945,4.81340779,144.62,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510459442,6.9164,144.61,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510459641,28.81340779,144.63,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510460038,35.72870779,144.63,144.59,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746510460938,35.72870779,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746510461145,24.0,144.63,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510461542,24.0,144.63,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746510464047,24.0,144.63,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746510464245,24.0,144.66,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746510464439,28.81340779,144.66,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746510465849,35.72740779,144.66,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746510466950,6.9143,144.65,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746510471153,4.81340779,144.64,144.59,30.917]
["bitfinex-derivatives","SOLF0:USTF0",1746510471357,4.81340779,144.64,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510471656,6.9161,144.62,144.58,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746510471858,6.9161,144.62,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510472154,6.9154,144.63,144.58,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746510472658,6.9154,144.63,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510472854,11.72830779,144.64,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510473861,11.72830779,144.64,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746510477464,6.9152,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746510480664,11.72830779,144.64,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746510481966,11.72830779,144.64,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746510482271,11.72830779,144.64,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510482669,6.9154,144.63,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746510485669,11.72820779,144.64,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746510485875,11.72820779,144.64,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510486270,4.81340779,144.64,144.59,4.81340779]
["bitfinex-derivatives","SOLF0:USTF0",1746510486471,4.81340779,144.65,144.59,4.81340779]
["bitfinex-derivatives","SOLF0:USTF0",1746510486773,4.81340779,144.65,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746510487268,4.81340779,144.65,144.59,4.81340779]
["bitfinex-derivatives","SOLF0:USTF0",1746510487873,4.81340779,144.65,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746510492274,11.72770779,144.65,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746510492476,4.81340779,144.63,144.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510492973,6.9159,144.62,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746510493174,4.81340779,144.63,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746510493879,11.72880779,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746510494066,4.81340779,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746510494267,4.81340779,144.63,144.58,6.81340779]
["bitfinex-derivatives","SOLF0:USTF0",1746510495180,4.81340779,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746510495378,11.72860779,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746510497586,24.0,144.66,144.6,4.81340779]
["bitfinex-derivatives","SOLF0:USTF0",1746510497785,28.81340779,144.66,144.6,4.81340779]
["bitfinex-derivatives","SOLF0:USTF0",1746510498787,6.9147,144.65,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746510501284,6.9147,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746510506589,35.72740779,144.66,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746510507891,6.9143,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746510509286,4.81340779,144.64,144.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510509586,4.81340779,144.62,144.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510509794,11.72940779,144.62,144.58,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746510510690,4.81340779,144.64,144.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510511894,6.9152,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746510512293,4.81340779,144.64,144.58,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746510512485,4.81340779,144.62,144.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510512792,6.917,144.6,144.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510514399,6.9171,144.59,144.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510517097,7.54222318,144.6,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510518302,6.919,144.55,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510518702,24.0,144.56,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510518902,30.9187,144.56,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510522106,6.919,144.55,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510523208,30.9187,144.56,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510524807,6.919,144.55,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510526508,30.9187,144.56,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510531108,6.919,144.55,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510536712,30.9187,144.56,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510536913,6.9187,144.56,144.53,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746510537914,11.74466066,144.57,144.54,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746510538616,11.74466066,144.57,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510539619,6.9186,144.56,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510539916,7.54216554,144.57,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510540816,6.919,144.55,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510543222,24.04,144.62,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510543717,6.9161,144.61,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746510544119,24.04,144.62,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746510544417,6.9166,144.6,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746510544605,24.04,144.62,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746510544809,24.04,144.62,144.55,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746510545921,6.9163,144.61,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746510548017,6.9166,144.6,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746510548211,24.04,144.62,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746510549725,6.9168,144.6,144.56,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746510550019,24.04,144.62,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746510550826,6.9163,144.61,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746510551222,6.9163,144.61,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746510551523,30.9558,144.62,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746510556025,6.9163,144.61,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746510561630,30.9558,144.62,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746510561927,24.04,144.62,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746510564230,30.9557,144.62,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746510567932,30.9557,144.62,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746510568429,26.5924,144.68,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510568430,5.8124,144.68,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746510568635,24.2,144.65,144.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746510569334,31.1145,144.65,144.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746510569535,24.2,144.65,144.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746510570035,31.1143,144.65,144.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746510571333,31.1143,144.65,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746510575039,6.9148,144.64,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746510578340,31.1144,144.65,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746510579143,6.9147,144.64,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746510581942,6.9144,144.65,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746510584857,6.9148,144.64,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746510585956,6.9148,144.64,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746510586155,6.9144,144.65,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746510587867,4.82125174,144.64,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746510588560,11.73635174,144.64,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746510588861,4.82125174,144.64,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746510589262,11.73635174,144.64,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746510589461,4.82125174,144.64,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746510590461,6.9153,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746510593265,4.82125174,144.64,144.59,4.82125174]
["bitfinex-derivatives","SOLF0:USTF0",1746510593562,29.02125174,144.66,144.59,4.82125174]
["bitfinex-derivatives","SOLF0:USTF0",1746510593963,6.9147,144.65,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746510594963,6.9147,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746510599259,6.9167,144.6,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510599662,4.82125174,144.62,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510599964,6.9166,144.61,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746510600365,6.9166,144.6,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746510610369,28.88125174,144.62,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746510610564,24.06,144.65,144.59,4.82125174]
["bitfinex-derivatives","SOLF0:USTF0",1746510611872,6.9154,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746510615373,6.9158,144.62,144.59,11.73815174]
["bitfinex-derivatives","SOLF0:USTF0",1746510616271,6.9158,144.62,144.58,35.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746510617580,6.9162,144.61,144.58,35.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746510617771,4.82125174,144.64,144.58,28.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746510618378,6.9168,144.6,144.58,28.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746510619275,6.9168,144.6,144.58,26.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746510620477,6.9168,144.6,144.58,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746510623878,6.9165,144.61,144.58,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746510635388,6.9162,144.61,144.58,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746510636693,6.9168,144.6,144.58,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746510639091,6.9163,144.61,144.58,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746510641092,6.9158,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746510641688,6.9153,144.63,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746510649300,6.9153,144.63,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746510650802,6.9153,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746510651103,6.9153,144.63,144.58,6.78615174]
["bitfinex-derivatives","SOLF0:USTF0",1746510651300,6.9158,144.62,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746510652706,6.9155,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746510654312,6.9155,144.63,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746510659217,6.9155,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746510663627,6.9155,144.63,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746510665721,6.9155,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746510666427,6.9157,144.62,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746510683634,6.9154,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746510685138,6.9148,144.64,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746510686640,6.9148,144.64,144.6,11.73845901]
["bitfinex-derivatives","SOLF0:USTF0",1746510688337,6.9153,144.63,144.6,11.73845901]
["bitfinex-derivatives","SOLF0:USTF0",1746510692040,6.9148,144.64,144.6,11.73845901]
["bitfinex-derivatives","SOLF0:USTF0",1746510698940,137.83561395,144.65,144.6,11.73845901]
["bitfinex-derivatives","SOLF0:USTF0",1746510699147,4.82205901,144.63,144.58,25.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746510699443,4.82205901,144.63,144.58,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746510699947,6.916,144.62,144.58,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746510701346,6.916,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746510701546,11.73735901,144.63,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746510702349,11.73735901,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746510702647,11.73685901,144.64,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746510703850,11.73685901,144.64,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746510705558,11.73685901,144.64,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746510705740,11.73685901,144.64,144.59,4.82205901]
["bitfinex-derivatives","SOLF0:USTF0",1746510706848,11.73685901,144.64,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746510707148,11.73685901,144.64,144.59,4.82205901]
["bitfinex-derivatives","SOLF0:USTF0",1746510707449,4.82205901,144.6,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510707643,4.82205901,144.58,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510707848,11.73965901,144.58,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510708747,4.82205901,144.58,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510708942,4.82205901,144.55,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510711242,11.74105901,144.55,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510711748,11.74105901,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510711749,28.82205901,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510711948,4.82205901,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510713249,35.74115901,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510713848,35.74115901,144.55,144.52,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746510714553,35.74115901,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510717857,6.9195,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510719956,35.74125901,144.55,144.52,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746510720152,28.82205901,144.55,144.52,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746510720643,28.82205901,144.55,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746510720845,4.82205901,144.57,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510721745,11.74025901,144.57,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746510722656,6.9186,144.56,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746510724557,6.9186,144.56,144.52,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746510724758,6.9193,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510725055,11.74135901,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510725952,6.9196,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510726255,4.82205901,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510727760,31.56357999,144.58,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510728057,6.9195,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510728359,6.9191,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510731164,6.9187,144.56,144.52,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746510734365,6.9191,144.55,144.52,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746510734961,6.9187,144.56,144.52,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746510737970,6.9187,144.56,144.52,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746510738170,6.9191,144.55,144.52,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746510738364,31.56357999,144.58,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510738567,7.54357999,144.55,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510738974,24.0,144.54,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510739363,6.92,144.53,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510755685,11.74975721,144.53,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510766189,4.82975721,144.53,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510766491,4.82975721,144.5,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510766694,133.11447417,144.54,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510766886,24.02,144.53,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510767088,4.82975721,144.51,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510767292,6.9214,144.5,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510776303,4.82975721,144.51,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510776504,4.82975721,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510777804,6.9233,144.46,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510778998,11.75275721,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510779200,6.923,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510784012,6.9233,144.46,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510784712,24.02,144.48,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510785005,24.02,144.48,144.45,5.82975721]
["bitfinex-derivatives","SOLF0:USTF0",1746510785209,6.9222,144.49,144.45,5.82975721]
["bitfinex-derivatives","SOLF0:USTF0",1746510785806,6.9222,144.49,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746510786008,6.9215,144.5,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510786411,6.9215,144.5,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746510786613,30.9611,144.51,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510786807,24.04,144.51,144.46,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746510787811,30.9611,144.51,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746510788210,24.04,144.51,144.46,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746510788411,24.04,144.51,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746510789004,30.9609,144.51,144.48,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746510789210,30.9609,144.51,144.49,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746510791817,24.04,144.51,144.49,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746510795517,24.04,144.51,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746510795816,24.04,144.51,144.49,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746510796216,24.04,144.51,144.49,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746510796719,24.04,144.51,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746510796913,164.07417417,144.54,144.49,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746510797114,164.07417417,144.54,144.5,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746510797916,164.07417417,144.54,144.51,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746510802921,157.15447417,144.54,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746510805723,161.982986,144.54,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746510805925,161.982986,144.54,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746510806120,168.902486,144.54,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746510808426,6.9203,144.53,144.5,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746510808623,6.9203,144.53,144.5,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746510809224,6.9205,144.52,144.5,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746510817134,6.9205,144.52,144.49,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1746510818931,6.9205,144.52,144.49,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746510819428,4.82851183,144.53,144.49,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746510819628,4.82851183,144.51,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510820332,6.9219,144.5,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510820732,157.15447417,144.54,144.48,4.82851183]
["bitfinex-derivatives","SOLF0:USTF0",1746510821536,157.15447417,144.54,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746510822433,157.15447417,144.54,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746510823435,157.15447417,144.54,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746510823637,157.15447417,144.54,144.48,4.82851183]
["bitfinex-derivatives","SOLF0:USTF0",1746510823833,157.15447417,144.54,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510824529,157.15447417,144.54,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746510825339,164.07407417,144.54,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746510825939,6.9201,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746510828341,164.07417417,144.54,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746510828638,157.15447417,144.54,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510828938,133.11447417,144.54,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510829142,133.11447417,144.54,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746510831143,140.03397417,144.54,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746510834748,6.9201,144.53,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746510835944,140.03417417,144.54,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746510838947,133.11447417,144.54,144.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746510839449,133.11447417,144.54,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746510843252,133.11447417,144.54,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746510847659,4.827394,144.53,144.5,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746510848157,4.827394,144.53,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746510848360,133.11447417,144.54,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746510848763,140.03417417,144.54,144.5,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746510851066,140.03417417,144.54,144.5,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746510854162,4.827394,144.53,144.47,29.847394]
["bitfinex-derivatives","SOLF0:USTF0",1746510855267,11.747494,144.53,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746510857570,6.9204,144.52,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746510858071,4.827394,144.53,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746510858266,11.747494,144.53,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746510858773,11.747494,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746510859774,4.827394,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746510866378,4.827394,144.53,144.48,4.827394]
["bitfinex-derivatives","SOLF0:USTF0",1746510867780,4.827394,144.53,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746510870176,4.827394,144.53,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746510872982,164.05417417,144.54,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746510873177,161.96186817,144.54,144.48,4.827394]
["bitfinex-derivatives","SOLF0:USTF0",1746510874782,161.96186817,144.54,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746510874977,24.02,144.54,144.48,4.827394]
["bitfinex-derivatives","SOLF0:USTF0",1746510875177,11.745994,144.56,144.5,4.827394]
["bitfinex-derivatives","SOLF0:USTF0",1746510876383,4.827394,144.56,144.5,4.827394]
["bitfinex-derivatives","SOLF0:USTF0",1746510877383,4.827394,144.56,144.53,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746510878586,4.827394,144.56,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746510881286,4.827394,144.56,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746510888891,4.827394,144.56,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746510892092,4.827394,144.56,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746510894396,24.02,144.57,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746510894597,28.847394,144.57,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746510895296,28.847394,144.57,144.51,28.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746510895891,24.02,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746510896294,4.827394,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746510896795,11.744594,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746510897298,11.744594,144.59,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746510898202,4.827394,144.57,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746510900691,4.827394,144.57,144.52,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1746510901197,6.9188,144.56,144.52,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746510902601,11.745694,144.57,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746510902897,4.827394,144.59,144.52,6.845394]
["bitfinex-derivatives","SOLF0:USTF0",1746510903199,11.744894,144.59,144.55,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746510904199,6.9177,144.58,144.55,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746510904401,6.9177,144.58,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746510907199,6.9177,144.58,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746510913104,6.9177,144.58,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746510913308,6.9183,144.57,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746510914300,4.827394,144.57,144.52,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1746510914906,6.9187,144.56,144.52,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746510915306,4.827394,144.57,144.52,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746510915505,4.827394,144.57,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746510916306,6.919,144.55,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746510919811,6.9195,144.54,144.51,35.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746510921313,11.746594,144.55,144.51,35.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746510922212,11.746594,144.55,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746510927116,11.746594,144.55,144.51,35.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746510929118,11.746594,144.55,144.51,36.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746510929616,11.746594,144.55,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746510933920,4.827394,144.55,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746510936320,6.9187,144.56,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746510937524,6.9187,144.56,144.51,29.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746510937525,137.87226329,144.61,144.54,4.827394]
["bitfinex-derivatives","SOLF0:USTF0",1746510937722,161.89226329,144.61,144.54,4.827394]
["bitfinex-derivatives","SOLF0:USTF0",1746510938024,157.06486929,144.61,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746510938221,157.06486929,144.61,144.56,4.827394]
["bitfinex-derivatives","SOLF0:USTF0",1746510938625,157.06486929,144.61,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746510939625,133.04486929,144.61,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746510941525,133.04486929,144.61,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746510945430,11.741794,144.65,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746510945631,4.827394,144.65,144.6,4.827394]
["bitfinex-derivatives","SOLF0:USTF0",1746510945827,4.827394,144.65,144.62,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746510946733,4.827394,144.66,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746510947232,11.741194,144.66,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746510948034,4.827394,144.66,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746510950434,4.827394,144.66,144.62,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746510951434,4.827394,144.66,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746510957531,30.9134,144.67,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746510957730,35.740794,144.67,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746510958938,35.740794,144.67,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746510959637,5.157504,144.69,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746510960843,6.9128,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746510961243,6.9128,144.68,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746510963245,6.9128,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746510971947,11.740194,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746510973845,6.9128,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746510974149,28.827394,144.7,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746510974651,6.9124,144.69,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746510978256,6.9124,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746510984261,28.827394,144.7,144.63,28.827394]
["bitfinex-derivatives","SOLF0:USTF0",1746510984262,11.740494,144.68,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746510984454,4.827394,144.68,144.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510984649,4.827394,144.66,144.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510985660,4.827394,144.67,144.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746510985861,11.740994,144.67,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746510986160,4.827394,144.67,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746510986560,4.827394,144.69,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746510987863,11.739994,144.69,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746510990967,6.9128,144.68,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746510999565,6.9129,144.68,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746511009277,11.73241639,144.68,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746511009475,6.9133,144.67,144.64,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746511020788,11.73263958,144.68,144.64,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746511025488,11.73263958,144.68,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746511026387,6.9135,144.67,144.64,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746511026592,6.9135,144.67,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511026990,4.81963958,144.68,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511027892,11.73263958,144.68,144.64,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746511032597,6.9133,144.67,144.64,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746511035198,11.73263958,144.68,144.64,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746511041094,11.73263958,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746511042300,6.9133,144.67,144.64,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746511043099,11.73263958,144.68,144.64,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746511045802,6.913,144.68,144.64,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746511047100,6.913,144.68,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746511051302,137.78926492,144.69,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511051497,4.81927025,144.67,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511051800,4.81990724,144.68,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511052800,6.9135,144.67,144.64,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746511053205,4.81990724,144.68,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511053999,4.81990724,144.68,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746511054302,132.96999467,144.69,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511054503,132.96999467,144.69,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511054700,132.96999467,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746511055103,139.88249467,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746511056207,6.9129,144.68,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511056395,11.73280724,144.68,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511056600,4.81990724,144.68,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511057206,6.9136,144.67,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511058106,6.9136,144.67,144.64,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746511058499,6.9136,144.67,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511059708,6.9136,144.67,144.64,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746511064009,11.73290724,144.68,144.64,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746511065010,6.9134,144.67,144.64,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746511071313,6.9134,144.67,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511072412,4.81990724,144.66,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511073016,6.9142,144.65,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511083326,11.73380724,144.66,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511084930,6.9142,144.65,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511088727,4.81990724,144.66,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511088728,11.73390724,144.66,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511097038,11.73390724,144.66,144.58,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746511097039,4.82438837,144.65,144.58,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746511097245,4.82568887,144.59,144.54,28.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746511097843,4.82568887,144.57,144.54,28.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746511099049,4.82568887,144.55,144.52,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746511099247,4.82568887,144.55,144.51,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746511101548,4.82568887,144.55,144.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746511101744,4.82568887,144.55,144.51,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746511103353,4.82568887,144.53,144.51,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746511103553,4.82568887,144.53,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511107849,11.74568887,144.53,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511108245,4.82568887,144.53,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511108450,6.9204,144.52,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511110957,6.9223,144.49,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511111161,11.74798887,144.49,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511111557,6.9224,144.48,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511123669,24.0,144.5,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511124165,30.9217,144.5,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511124469,24.0,144.5,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511124768,6.9222,144.49,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511124969,24.0,144.5,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511125163,31.55204898,144.5,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511125470,6.9224,144.48,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511140282,24.0,144.5,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511141085,30.9216,144.5,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511141684,30.9216,144.5,144.47,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746511142594,6.9219,144.49,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511143380,30.9216,144.5,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511143585,35.75212087,144.5,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511143782,30.9216,144.5,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511144484,30.9216,144.5,144.47,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746511148684,6.9219,144.49,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511149390,30.9216,144.5,144.47,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746511153893,6.9219,144.49,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511154089,24.0,144.5,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511154794,24.0,144.5,144.47,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746511154795,30.9216,144.5,144.47,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746511155294,24.0,144.5,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511155592,6.9219,144.49,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511157691,24.0,144.5,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511157987,157.23358785,144.53,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511158185,164.15378785,144.53,144.48,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746511158491,164.15378785,144.53,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746511159293,157.23358785,144.53,144.5,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746511159590,157.23358785,144.53,144.48,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746511160095,157.23358785,144.53,144.5,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746511160491,140.03358785,144.53,144.5,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746511160691,133.11358785,144.53,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746511160890,133.11358785,144.53,144.48,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746511161390,133.11358785,144.53,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746511163199,133.11358785,144.53,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746511165299,133.11358785,144.53,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746511191416,6.919,144.55,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746511191624,6.919,144.55,144.51,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1746511196732,6.919,144.55,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746511198634,6.919,144.55,144.51,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746511198635,11.74668076,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746511198828,6.9187,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746511200937,6.9191,144.55,144.52,11.74828076]
["bitfinex-derivatives","SOLF0:USTF0",1746511201132,6.9191,144.55,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746511201836,6.9191,144.55,144.51,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746511202023,4.82798076,144.54,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511202229,4.82798076,144.56,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511202933,28.86798076,144.58,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511203131,28.86798076,144.58,144.52,4.82798076]
["bitfinex-derivatives","SOLF0:USTF0",1746511203327,24.04,144.58,144.54,4.82798076]
["bitfinex-derivatives","SOLF0:USTF0",1746511203539,548.14,144.64,144.54,4.82798076]
["bitfinex-derivatives","SOLF0:USTF0",1746511203540,24.42552,144.61,144.56,4.82798076]
["bitfinex-derivatives","SOLF0:USTF0",1746511203826,31.34182,144.61,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746511204437,24.42552,144.61,144.56,4.82798076]
["bitfinex-derivatives","SOLF0:USTF0",1746511204637,0.38552,144.61,144.56,4.82798076]
["bitfinex-derivatives","SOLF0:USTF0",1746511205041,0.38552,144.61,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746511205237,0.38552,144.61,144.56,4.82798076]
["bitfinex-derivatives","SOLF0:USTF0",1746511205840,0.38552,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746511208642,0.38552,144.61,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746511208837,6.916,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746511209543,11.74338076,144.63,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746511211540,30.9548,144.64,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746511211740,24.04,144.64,144.6,4.82798076]
["bitfinex-derivatives","SOLF0:USTF0",1746511212542,6.9145,144.65,144.6,4.82798076]
["bitfinex-derivatives","SOLF0:USTF0",1746511212746,4.82798076,144.66,144.6,6.78868076]
["bitfinex-derivatives","SOLF0:USTF0",1746511213545,24.04,144.67,144.62,4.82798076]
["bitfinex-derivatives","SOLF0:USTF0",1746511213746,24.04,144.67,144.6,9.49085829]
["bitfinex-derivatives","SOLF0:USTF0",1746511214150,0.33011,144.69,144.6,9.49085829]
["bitfinex-derivatives","SOLF0:USTF0",1746511214539,0.33011,144.69,144.63,7.53015829]
["bitfinex-derivatives","SOLF0:USTF0",1746511214747,0.33011,144.69,144.64,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746511215449,7.24241,144.69,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746511216051,6.9128,144.68,144.64,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746511216653,6.9128,144.68,144.64,30.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746511218054,6.9128,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746511222653,7.24261,144.69,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746511224155,7.24261,144.69,144.65,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1746511224450,7.24261,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746511226058,7.24261,144.69,144.65,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746511229765,7.24261,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746511230168,7.24261,144.69,144.65,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746511230466,6.9125,144.69,144.65,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746511233073,6.9129,144.68,144.65,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746511235169,6.9123,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746511236474,6.9123,144.69,144.65,13.86069671]
["bitfinex-derivatives","SOLF0:USTF0",1746511236972,6.9129,144.68,144.65,13.86069671]
["bitfinex-derivatives","SOLF0:USTF0",1746511244977,24.02,144.7,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746511245179,132.95032467,144.73,144.69,4.81789671]
["bitfinex-derivatives","SOLF0:USTF0",1746511245677,6.911,144.72,144.69,11.73009671]
["bitfinex-derivatives","SOLF0:USTF0",1746511246973,139.86082467,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746511249488,132.95032467,144.73,144.71,4.81789671]
["bitfinex-derivatives","SOLF0:USTF0",1746511252280,139.86082467,144.73,144.69,11.73009671]
["bitfinex-derivatives","SOLF0:USTF0",1746511253781,139.86082467,144.73,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746511255977,139.86082467,144.73,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746511256280,132.95032467,144.73,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746511257275,139.86082467,144.73,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746511257580,139.86082467,144.73,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746511258382,139.86082467,144.73,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746511258582,139.86082467,144.73,144.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511259082,139.86082467,144.73,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746511260486,6.9109,144.72,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746511260680,132.95032467,144.73,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746511261485,6.911,144.72,144.68,30.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746511261784,132.95032467,144.73,144.68,30.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746511261984,132.95032467,144.73,144.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511262483,132.95032467,144.73,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746511263478,132.95032467,144.73,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746511263984,6.9117,144.71,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746511265487,6.9117,144.71,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746511265989,6.9111,144.72,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746511266183,6.9111,144.72,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746511266378,6.9111,144.72,144.65,30.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746511266587,6.9111,144.72,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746511268190,132.95032467,144.73,144.67,7.52431198]
["bitfinex-derivatives","SOLF0:USTF0",1746511268988,132.95032467,144.73,144.7,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746511271586,132.95032467,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746511271888,575.7754,144.78,144.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746511272088,575.7754,144.78,144.7,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746511272284,6.909,144.76,144.72,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746511272891,6.9095,144.75,144.72,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746511273088,575.7754,144.78,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746511273691,6.9096,144.75,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746511274492,6.9096,144.75,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746511277689,575.7754,144.78,144.7,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746511277894,583.29971198,144.78,144.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746511278382,6.9117,144.71,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746511278584,6.9117,144.71,144.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746511278790,6.9121,144.7,144.66,30.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746511279793,6.9121,144.7,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746511280094,6.9115,144.71,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746511282998,6.912,144.7,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746511289803,6.912,144.7,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746511290300,23.98,144.73,144.64,8.52431198]
["bitfinex-derivatives","SOLF0:USTF0",1746511290803,6.9122,144.7,144.64,8.52431198]
["bitfinex-derivatives","SOLF0:USTF0",1746511292102,6.9122,144.7,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746511292401,6.9122,144.7,144.64,8.52431198]
["bitfinex-derivatives","SOLF0:USTF0",1746511292707,6.9122,144.7,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746511295804,6.9122,144.7,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746511296404,6.9122,144.7,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746511298105,23.98,144.73,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746511298607,6.9122,144.7,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746511298807,23.98,144.73,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746511299205,6.9126,144.69,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746511299406,6.9126,144.69,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746511301105,6.912,144.7,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746511301306,6.912,144.7,144.65,4.81787288]
["bitfinex-derivatives","SOLF0:USTF0",1746511301506,4.81787288,144.71,144.65,4.81787288]
["bitfinex-derivatives","SOLF0:USTF0",1746511301705,23.98,144.73,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746511302308,6.9121,144.7,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746511302504,156.91754626,144.73,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746511303807,6.9116,144.71,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746511308910,6.912,144.7,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746511309102,156.91754626,144.73,144.66,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746511309507,6.9128,144.69,144.66,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746511309803,156.91754626,144.73,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511309999,2.1062,144.72,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511311816,6.9127,144.69,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511312213,2.1062,144.72,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511313824,6.9129,144.68,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511318326,6.9133,144.67,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511320120,6.9127,144.69,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511320423,6.9127,144.69,144.66,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746511320725,24.04,144.7,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511321120,24.04,144.7,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746511321728,24.04,144.7,144.67,11.73002771]
["bitfinex-derivatives","SOLF0:USTF0",1746511323729,24.04,144.7,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746511324029,30.9519,144.7,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746511325733,24.04,144.7,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746511326035,24.04,144.7,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511326335,156.97754626,144.73,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511326535,132.93754626,144.73,144.66,32.56669713]
["bitfinex-derivatives","SOLF0:USTF0",1746511329341,132.93754626,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746511343645,20.76,144.87,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746511343846,25.23167296,144.81,144.72,4.81229414]
["bitfinex-derivatives","SOLF0:USTF0",1746511344051,4.81229414,144.8,144.75,4.81229414]
["bitfinex-derivatives","SOLF0:USTF0",1746511344551,6.9077,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746511344945,23.98,144.81,144.75,4.81229414]
["bitfinex-derivatives","SOLF0:USTF0",1746511345142,30.8869,144.81,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746511345546,23.98,144.81,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746511346155,6.9074,144.8,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746511346857,6.9078,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746511347158,23.98,144.81,144.75,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1746511347663,6.9083,144.78,144.75,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1746511355867,6.9072,144.8,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746511356061,23.98,144.81,144.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746511356267,23.98,144.81,144.75,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746511356670,23.98,144.84,144.75,13.70963045]
["bitfinex-derivatives","SOLF0:USTF0",1746511357268,6.906,144.83,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746511357764,6.9062,144.82,144.78,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746511358070,6.9062,144.82,144.75,13.70963045]
["bitfinex-derivatives","SOLF0:USTF0",1746511358969,6.9062,144.82,144.78,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746511361572,23.98,144.84,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746511361774,23.98,144.84,144.75,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746511362267,23.98,144.84,144.78,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746511363271,6.9064,144.82,144.78,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746511363774,6.9064,144.82,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746511363979,6.9058,144.83,144.75,13.70963045]
["bitfinex-derivatives","SOLF0:USTF0",1746511364274,23.98,144.84,144.79,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746511364572,6.9064,144.82,144.75,13.70963045]
["bitfinex-derivatives","SOLF0:USTF0",1746511365271,6.9064,144.82,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746511366172,6.9058,144.83,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746511368075,6.9058,144.83,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746511372783,35.69445435,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746511373077,28.78915435,144.84,144.78,4.80915435]
["bitfinex-derivatives","SOLF0:USTF0",1746511374783,6.9058,144.83,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746511376286,6.9062,144.82,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746511379987,6.9057,144.83,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746511380389,28.78915435,144.84,144.78,4.80915435]
["bitfinex-derivatives","SOLF0:USTF0",1746511380583,6.9061,144.82,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746511380782,28.78915435,144.84,144.78,4.80915435]
["bitfinex-derivatives","SOLF0:USTF0",1746511381790,6.9059,144.83,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746511382089,28.78915435,144.84,144.78,4.80915435]
["bitfinex-derivatives","SOLF0:USTF0",1746511382285,23.98,144.84,144.8,4.80915435]
["bitfinex-derivatives","SOLF0:USTF0",1746511382488,6.9047,144.85,144.82,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746511383195,11.71345435,144.86,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746511383594,6.9043,144.86,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746511383798,23.98,144.87,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746511384091,30.8839,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746511384693,23.98,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746511385297,23.98,144.87,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746511385593,139.73241403,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746511386595,139.73241403,144.88,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746511387994,139.73241403,144.88,144.85,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746511388297,139.73241403,144.88,144.84,4.80915435]
["bitfinex-derivatives","SOLF0:USTF0",1746511389498,139.73241403,144.88,144.84,11.71405435]
["bitfinex-derivatives","SOLF0:USTF0",1746511389896,139.73241403,144.88,144.84,4.80915435]
["bitfinex-derivatives","SOLF0:USTF0",1746511390695,139.73241403,144.88,144.84,11.71415435]
["bitfinex-derivatives","SOLF0:USTF0",1746511394298,6.9039,144.87,144.83,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746511394499,6.9039,144.87,144.83,13.79085435]
["bitfinex-derivatives","SOLF0:USTF0",1746511395005,6.9042,144.86,144.83,13.79085435]
["bitfinex-derivatives","SOLF0:USTF0",1746511395203,6.9042,144.86,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746511395401,4.80915435,144.87,144.81,4.80915435]
["bitfinex-derivatives","SOLF0:USTF0",1746511395704,4.80915435,144.85,144.79,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746511395905,4.80915435,144.85,144.79,30.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746511396110,6.9067,144.81,144.76,575.84915435]
["bitfinex-derivatives","SOLF0:USTF0",1746511396308,4.80915435,144.81,144.76,28.76915435]
["bitfinex-derivatives","SOLF0:USTF0",1746511397205,23.96,144.82,144.76,28.76915435]
["bitfinex-derivatives","SOLF0:USTF0",1746511397407,23.96,144.82,144.78,4.80915435]
["bitfinex-derivatives","SOLF0:USTF0",1746511397609,23.96,144.85,144.8,4.80915435]
["bitfinex-derivatives","SOLF0:USTF0",1746511397811,6.9039,144.87,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746511398003,6.9039,144.87,144.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746511398203,6.9039,144.87,144.81,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746511398506,156.78901403,144.88,144.81,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746511399213,163.69261403,144.88,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746511400409,6.9038,144.87,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746511403413,163.69241403,144.88,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746511404412,163.69241403,144.88,144.85,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746511405410,163.69241403,144.88,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746511405814,6.9037,144.87,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746511406417,163.69231403,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746511408619,156.78901403,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746511409419,156.78901403,144.88,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746511409715,156.78901403,144.88,144.81,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746511410217,156.78901403,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746511413626,156.78901403,144.88,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746511415925,132.82901403,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746511416721,132.82901403,144.88,144.82,7.51034249]
["bitfinex-derivatives","SOLF0:USTF0",1746511418024,132.82901403,144.88,144.85,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746511418927,132.82901403,144.88,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746511421533,139.73241403,144.88,144.82,7.51034249]
["bitfinex-derivatives","SOLF0:USTF0",1746511421733,132.82901403,144.88,144.81,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746511422031,6.9038,144.87,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746511423432,6.9043,144.86,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746511423929,132.82901403,144.88,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746511424135,6.9039,144.87,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746511424525,6.9039,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746511424725,132.82901403,144.88,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746511424930,156.80901403,144.88,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746511425134,156.80901403,144.88,144.81,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746511425432,156.80901403,144.88,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746511427334,163.71231403,144.88,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746511427535,163.71231403,144.88,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746511429935,6.9037,144.87,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746511431034,163.71241403,144.88,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746511431237,163.71241403,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746511431938,163.71231403,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746511432132,163.71231403,144.88,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511432133,156.80901403,144.88,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746511434238,132.82901403,144.88,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746511435740,132.82901403,144.88,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746511441439,139.73231403,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746511441641,132.82901403,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746511441941,132.82901403,144.88,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746511443339,132.82901403,144.88,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511443543,139.73231403,144.88,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511443744,139.73231403,144.88,144.83,5.80614415]
["bitfinex-derivatives","SOLF0:USTF0",1746511444243,139.73231403,144.88,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746511444743,6.9039,144.87,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746511445343,139.73241403,144.88,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746511446748,132.82901403,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746511447042,132.82901403,144.88,144.85,4.80614415]
["bitfinex-derivatives","SOLF0:USTF0",1746511448540,132.82901403,144.88,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511448749,23.96,144.91,144.86,4.80614415]
["bitfinex-derivatives","SOLF0:USTF0",1746511449845,23.96,144.91,144.88,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746511453042,30.8619,144.91,144.88,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746511453443,23.96,144.91,144.88,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746511453644,23.96,144.91,144.84,7.50474573]
["bitfinex-derivatives","SOLF0:USTF0",1746511454650,23.96,144.91,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746511454952,23.96,144.91,144.84,7.50474573]
["bitfinex-derivatives","SOLF0:USTF0",1746511455142,6.9013,144.93,144.84,7.50474573]
["bitfinex-derivatives","SOLF0:USTF0",1746511455345,6.9013,144.93,144.85,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746511455650,6.9013,144.93,144.86,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746511455951,6.9013,144.93,144.89,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746511456653,6.9014,144.92,144.89,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746511456853,570.84,144.95,144.86,25.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746511457055,572.6341,144.95,144.86,25.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746511457453,6.9024,144.9,144.86,32.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746511458252,6.9028,144.89,144.86,30.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746511458459,6.9028,144.89,144.86,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746511458657,23.96,144.9,144.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746511458956,23.96,144.9,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746511460160,23.96,144.9,144.83,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746511460361,31.46474573,144.9,144.83,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746511460561,31.46474573,144.9,144.83,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746511461061,6.9042,144.87,144.83,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746511461760,6.9042,144.87,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746511463563,6.9034,144.88,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746511463761,31.46474573,144.9,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746511463965,23.96,144.9,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746511464266,6.9031,144.89,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746511466469,30.8625,144.9,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746511466760,23.96,144.9,144.84,31.54474573]
["bitfinex-derivatives","SOLF0:USTF0",1746511466962,23.96,144.9,144.84,33.67634573]
["bitfinex-derivatives","SOLF0:USTF0",1746511468162,24.04,144.93,144.84,33.67634573]
["bitfinex-derivatives","SOLF0:USTF0",1746511468572,24.04,144.93,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746511469177,30.9411,144.93,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746511470071,30.9411,144.93,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746511472571,30.9411,144.93,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746511473269,30.9411,144.93,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746511476769,30.9411,144.93,144.84,33.67634573]
["bitfinex-derivatives","SOLF0:USTF0",1746511477073,30.9411,144.93,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746511481483,24.04,144.93,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746511490291,24.04,144.93,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746511500298,24.04,144.93,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746511501196,35.66189639,144.96,144.91,4.80219639]
["bitfinex-derivatives","SOLF0:USTF0",1746511501398,28.76219639,144.96,144.91,4.80219639]
["bitfinex-derivatives","SOLF0:USTF0",1746511501896,28.76219639,144.96,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746511502098,35.66179639,144.96,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746511504200,23.96,144.96,144.9,4.80219639]
["bitfinex-derivatives","SOLF0:USTF0",1746511504407,23.96,144.97,144.92,4.80219639]
["bitfinex-derivatives","SOLF0:USTF0",1746511504701,23.96,144.97,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746511505394,575.50219639,145.0,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746511506199,582.39979639,145.0,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746511506500,11.69979639,145.0,144.94,4.80219639]
["bitfinex-derivatives","SOLF0:USTF0",1746511507199,11.69979639,145.0,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746511507499,35.65979639,145.0,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746511507700,6.898,144.99,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746511507903,23.96,145.0,144.97,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746511508802,30.8577,145.0,144.97,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746511509101,30.8577,145.0,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746511509401,30.8577,145.0,144.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746511510102,30.8577,145.0,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746511513106,6.898,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746511515908,6.8985,144.98,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746511517408,6.8982,144.99,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746511518905,6.8987,144.98,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746511519210,6.8987,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746511519712,6.8987,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746511523012,6.8982,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746511524012,6.8982,144.99,144.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746511524013,6.8985,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746511524215,23.96,145.0,144.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746511525010,6.8982,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746511526520,23.96,145.0,144.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746511526521,6.8985,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746511532117,6.899,144.97,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746511532311,28.75865802,145.0,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746511532608,28.75865802,145.0,144.93,4.79865802]
["bitfinex-derivatives","SOLF0:USTF0",1746511533115,23.96,145.0,144.93,4.79865802]
["bitfinex-derivatives","SOLF0:USTF0",1746511533308,6.8987,144.98,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746511535314,6.8982,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746511544317,123.75932587,145.02,144.94,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746511544318,123.75932587,145.02,144.97,4.79865802]
["bitfinex-derivatives","SOLF0:USTF0",1746511544918,123.75932587,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746511545224,123.75932587,145.02,144.99,4.79865802]
["bitfinex-derivatives","SOLF0:USTF0",1746511545421,123.75932587,145.02,144.99,11.69645802]
["bitfinex-derivatives","SOLF0:USTF0",1746511546017,130.65592587,145.02,144.99,11.69645802]
["bitfinex-derivatives","SOLF0:USTF0",1746511546924,123.75932587,145.02,144.99,11.69645802]
["bitfinex-derivatives","SOLF0:USTF0",1746511548225,123.75932587,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746511548524,1.9589,145.09,145.01,4.79865802]
["bitfinex-derivatives","SOLF0:USTF0",1746511548719,23.94,145.08,145.03,11.69475802]
["bitfinex-derivatives","SOLF0:USTF0",1746511549326,6.8945,145.07,145.03,11.69475802]
["bitfinex-derivatives","SOLF0:USTF0",1746511549627,23.94,145.08,145.03,4.79865802]
["bitfinex-derivatives","SOLF0:USTF0",1746511549825,6.895,145.06,145.03,4.79865802]
["bitfinex-derivatives","SOLF0:USTF0",1746511550928,28.73865802,145.08,145.0,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746511551130,28.73865802,145.08,145.02,4.79865802]
["bitfinex-derivatives","SOLF0:USTF0",1746511551427,4.79865802,145.05,144.99,11.69645802]
["bitfinex-derivatives","SOLF0:USTF0",1746511551632,6.8967,145.02,144.99,4.79865802]
["bitfinex-derivatives","SOLF0:USTF0",1746511552233,4.79865802,145.03,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746511552532,4.79865802,145.01,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746511552929,6.8978,145.0,144.96,39.80695802]
["bitfinex-derivatives","SOLF0:USTF0",1746511553743,6.8978,145.0,144.96,35.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746511554736,6.8969,145.02,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746511555334,6.8969,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746511556335,6.8963,145.03,144.96,29.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746511556533,6.8963,145.03,144.97,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746511557836,6.8963,145.03,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746511558634,31.43675762,145.04,144.97,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746511558841,31.43675762,145.04,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511559331,6.8981,144.99,144.96,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746511560235,31.43675762,145.0,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511560832,6.899,144.97,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511565842,23.94,145.0,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511566639,30.8379,145.0,144.96,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746511567840,6.8981,144.99,144.96,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746511571545,30.8377,145.0,144.96,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746511571843,30.8377,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746511572143,6.8968,145.02,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511572345,6.8968,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746511572839,30.8363,145.03,144.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1746511573043,23.94,145.03,144.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511573542,6.896,145.04,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746511573843,6.896,145.04,144.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511574342,6.896,145.04,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746511575144,6.896,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746511576146,23.94,145.05,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746511577746,6.8961,145.03,144.97,28.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746511578147,23.94,145.05,144.97,28.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746511578350,6.8967,145.02,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746511578649,23.94,145.05,144.97,28.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746511578944,6.8957,145.04,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746511585054,30.8353,145.05,144.97,28.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746511585345,30.8353,145.05,144.98,7.49675762]
["bitfinex-derivatives","SOLF0:USTF0",1746511585853,30.8353,145.05,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746511586053,23.94,145.05,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746511586753,23.94,145.05,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746511588654,23.94,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746511589052,30.8352,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746511589251,23.94,145.05,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746511589754,23.94,145.05,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746511591855,6.8975,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746511594051,6.8975,145.01,144.97,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746511594557,6.8977,145.0,144.97,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746511594752,23.94,145.01,144.97,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746511595151,6.8979,145.0,144.97,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746511595558,23.94,145.01,144.97,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746511596061,30.8374,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746511596357,23.94,145.01,144.97,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746511596560,6.8975,145.0,144.97,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746511597157,6.8983,144.99,144.97,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746511597657,23.94,145.01,144.97,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746511598858,30.8372,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746511601761,6.898,144.99,144.97,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746511601962,23.94,145.01,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511602159,7.49675762,145.0,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511603262,6.8989,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511605261,6.899,144.97,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511607254,30.839,144.97,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511607658,6.9009,144.93,144.92,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746511607957,23.94,144.97,144.92,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746511608465,6.9002,144.95,144.92,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746511608864,23.94,144.97,144.92,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746511611364,23.94,144.97,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746511611568,23.94,144.97,144.92,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746511613870,23.94,144.97,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746511614168,23.94,144.97,144.92,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746511615070,23.94,144.97,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746511615872,23.94,144.97,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746511617174,2.0573,145.05,144.94,7.49675762]
["bitfinex-derivatives","SOLF0:USTF0",1746511617371,23.94,145.04,144.94,7.49675762]
["bitfinex-derivatives","SOLF0:USTF0",1746511617573,23.94,145.04,144.94,8.49675762]
["bitfinex-derivatives","SOLF0:USTF0",1746511617977,6.8974,145.01,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746511618478,6.8974,145.01,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746511619177,6.8978,145.0,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746511619677,6.8978,145.0,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746511620073,31.43675762,145.04,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511620477,7.49675762,145.01,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511620782,6.8999,144.95,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511624487,30.8396,144.96,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511628992,23.94,144.96,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511631388,546.54,145.02,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511631592,23.94,144.99,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511632794,30.8383,144.99,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746511633489,30.8383,144.99,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511633694,23.94,144.99,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511634196,23.94,144.99,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746511634897,23.94,144.99,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746511635295,577.3768,145.02,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746511636396,6.8971,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746511636596,570.48,145.02,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746511637194,570.48,145.02,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746511637794,23.94,145.02,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746511638196,6.8973,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746511638799,6.8976,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746511639998,6.8973,145.01,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746511640698,6.8973,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746511641299,6.8976,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746511641996,6.8977,145.0,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746511642201,23.94,145.02,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746511643000,6.898,145.0,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746511644702,6.898,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746511650407,6.8973,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746511653003,6.8973,145.01,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746511653511,6.8973,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746511655212,23.94,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746511655510,128.10592026,145.04,144.95,7.49675612]
["bitfinex-derivatives","SOLF0:USTF0",1746511655713,128.10592026,145.04,144.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746511656009,6.8965,145.03,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746511656310,128.10592026,145.04,144.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746511656516,128.10592026,145.04,144.98,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746511657010,135.00192026,145.04,144.98,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746511657811,128.10592026,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746511659212,135.00162026,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746511659410,128.10592026,145.04,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746511659714,6.8963,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746511659912,128.10592026,145.04,144.98,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746511660212,135.00172026,145.04,144.98,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746511660409,135.00172026,145.04,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746511660614,135.00172026,145.04,144.98,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746511660914,128.10592026,145.04,144.98,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746511662817,128.10592026,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746511664119,128.10592026,145.04,144.98,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746511664617,128.10592026,145.04,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746511665822,135.00182026,145.04,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746511666618,6.8963,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746511666815,6.8963,145.03,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746511667518,6.8967,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746511670816,6.8967,145.02,144.98,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746511671023,6.8972,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746511672522,6.8968,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746511673224,6.8968,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746511673419,6.8963,145.03,144.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746511674119,6.8967,145.02,144.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746511674323,128.10592026,145.04,144.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746511675824,6.8969,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746511676027,128.10592026,145.04,144.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746511676525,131.98492026,145.04,144.94,27.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746511677824,6.8979,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746511679327,6.8979,145.0,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746511680322,6.898,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746511682029,6.8985,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746511682424,24.06,145.01,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746511682624,24.06,145.01,144.94,28.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746511683828,6.8982,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746511684628,6.8987,144.98,144.94,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746511684826,24.06,145.01,144.94,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746511685028,24.06,145.01,144.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1746511685427,24.06,145.01,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746511685931,6.8984,144.99,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746511686122,24.06,145.01,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746511687429,6.8988,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746511688836,6.8988,144.98,144.94,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746511690236,6.8988,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746511693945,6.8991,144.97,144.94,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746511697839,6.8994,144.96,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511698043,24.06,145.01,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511698547,6.8997,144.96,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511705054,4.80003308,144.99,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511705255,4.80003308,144.99,144.94,6.80003308]
["bitfinex-derivatives","SOLF0:USTF0",1746511705858,6.8985,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746511706957,6.8985,144.98,144.94,13.70023308]
["bitfinex-derivatives","SOLF0:USTF0",1746511707757,6.8985,144.98,144.94,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746511709056,6.8985,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746511710556,6.8985,144.98,144.94,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746511711158,6.899,144.97,144.94,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746511711558,24.06,145.01,144.94,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746511711754,6.8987,144.98,144.94,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746511713662,6.899,144.97,144.94,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746511713856,24.06,145.01,144.94,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746511714461,6.8987,144.98,144.94,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746511719465,6.8987,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746511722565,24.06,145.01,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511722566,6.8976,145.0,144.97,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746511722762,24.06,145.01,144.95,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746511723266,6.8979,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746511723464,24.06,145.01,144.95,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746511724466,24.06,145.01,144.95,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746511725672,6.8985,144.98,144.95,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746511727474,24.06,145.01,144.95,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746511727977,4.79929459,144.99,144.95,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746511728273,6.8988,144.98,144.95,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746511728975,6.899,144.97,144.95,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746511731475,6.8986,144.98,144.95,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746511731777,6.8986,144.98,144.95,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746511731976,4.79929459,144.99,144.95,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746511732678,11.69759459,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746511734079,11.69759459,144.99,144.95,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746511734981,11.69759459,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746511737886,6.8983,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746511744685,4.79929459,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746511744889,24.06,145.01,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746511745291,11.69729459,145.0,144.96,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746511750696,6.8981,144.99,144.96,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746511750896,6.8981,144.99,144.96,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746511752797,6.8981,144.99,144.96,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1746511753896,6.8985,144.98,144.96,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746511754097,4.79929459,145.0,144.96,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746511754897,6.8982,144.99,144.96,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746511755297,6.8982,144.99,144.96,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1746511757897,4.79929459,145.0,144.96,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746511758796,6.8984,144.99,144.96,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746511761696,6.8984,144.99,144.96,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1746511765799,4.79929459,145.0,144.95,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746511765998,4.79929459,144.98,144.95,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746511766701,11.69799459,144.98,144.95,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746511766901,6.8987,144.98,144.95,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746511767400,6.898,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746511768901,6.8987,144.98,144.95,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746511769200,4.79929459,144.98,144.95,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746511769801,11.69799459,144.98,144.95,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746511770800,11.69799459,144.98,144.95,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746511772206,6.899,144.97,144.95,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746511775005,6.899,144.97,144.94,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746511779707,6.8995,144.96,144.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511782711,6.8999,144.95,144.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511785708,6.8996,144.96,144.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511786806,23.96,144.97,144.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511787410,23.96,144.97,144.94,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1746511788413,23.96,144.97,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746511791216,11.69799459,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746511799425,6.8992,144.97,144.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511800929,6.8992,144.97,144.94,9.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746511804434,11.69799459,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746511804730,23.96,144.99,144.95,4.79929459]
["bitfinex-derivatives","SOLF0:USTF0",1746511805129,23.96,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746511805631,28.75929459,144.99,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746511806832,6.8988,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746511808435,6.8988,144.98,144.94,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746511809137,6.8988,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746511810726,6.899,144.97,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511812839,6.899,144.97,144.94,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746511815441,6.899,144.97,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511817139,6.8986,144.98,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511818041,6.8986,144.98,144.94,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746511818740,6.8986,144.98,144.94,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746511820942,6.899,144.97,144.94,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746511821643,6.8996,144.96,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511830447,11.69839459,144.97,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511831147,11.69839459,144.97,144.94,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746511831348,6.8991,144.97,144.94,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746511831547,6.8987,144.98,144.94,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746511832747,28.75929459,144.99,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511832948,23.96,144.99,144.95,4.79929459]
["bitfinex-derivatives","SOLF0:USTF0",1746511833145,4.79929459,145.01,144.95,34.96999459]
["bitfinex-derivatives","SOLF0:USTF0",1746511833547,11.69639459,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746511835545,6.8964,145.03,144.97,4.79929459]
["bitfinex-derivatives","SOLF0:USTF0",1746511836651,11.69509459,145.04,144.97,4.79929459]
["bitfinex-derivatives","SOLF0:USTF0",1746511837044,11.69509459,145.04,144.99,4.79929459]
["bitfinex-derivatives","SOLF0:USTF0",1746511837851,11.69509459,145.04,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746511843555,6.8963,145.03,144.99,4.79929459]
["bitfinex-derivatives","SOLF0:USTF0",1746511843759,4.79929459,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746511844858,11.69599459,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746511846655,11.69599459,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746511847058,6.8972,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746511850862,6.8976,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746511852463,6.8972,145.01,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746511853063,6.8976,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746511854363,6.8972,145.01,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746511855972,6.8975,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746511856866,6.8982,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746511857263,6.8982,144.99,144.95,34.96999459]
["bitfinex-derivatives","SOLF0:USTF0",1746511857467,6.8982,144.99,144.95,41.86969459]
["bitfinex-derivatives","SOLF0:USTF0",1746511857665,6.8985,144.98,144.95,17.90969459]
["bitfinex-derivatives","SOLF0:USTF0",1746511857860,4.79929459,145.0,144.95,17.90969459]
["bitfinex-derivatives","SOLF0:USTF0",1746511858062,4.79929459,145.0,144.95,13.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746511858359,6.8982,144.99,144.95,13.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746511861368,6.8982,144.99,144.95,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746511861763,11.69799459,144.98,144.95,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746511861964,11.69799459,144.98,144.94,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746511862870,6.8993,144.97,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511863672,6.8996,144.96,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511869969,6.8999,144.95,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511870668,23.94,144.99,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511870876,4.79929459,144.98,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511871273,11.69809459,144.98,144.94,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746511872075,6.899,144.97,144.94,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746511879492,4.79929459,144.96,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511880191,6.8999,144.95,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511880686,11.69889459,144.96,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511881588,6.8999,144.95,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511884494,11.69919459,144.95,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511903904,28.73929459,144.96,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511904107,4.79929459,144.98,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511904907,11.69819459,144.98,144.94,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746511905205,11.69819459,144.98,144.95,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746511908704,6.8992,144.97,144.95,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746511911714,11.69809459,144.98,144.95,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746511912013,23.94,144.99,144.95,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746511912715,30.8384,144.99,144.95,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746511914719,6.8985,144.98,144.95,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746511916621,6.8991,144.97,144.95,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746511920729,11.69799459,144.98,144.95,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746511925339,11.69799459,144.98,144.95,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746511934050,6.8987,144.98,144.95,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746511934250,23.94,144.99,144.95,6.84179459]
["bitfinex-derivatives","SOLF0:USTF0",1746511935349,30.8383,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746511941151,35.63759459,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746511944853,6.8977,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746511945046,23.94,145.02,144.95,8.80329459]
["bitfinex-derivatives","SOLF0:USTF0",1746511945247,23.94,145.02,144.97,4.79929459]
["bitfinex-derivatives","SOLF0:USTF0",1746511945951,30.8369,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746511947952,6.8971,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746511948651,6.8976,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746511950453,4.79929459,145.01,144.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746511951653,23.94,145.02,144.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746511951954,30.8368,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746511954051,6.8971,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746511954255,6.8971,145.01,144.95,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1746511954256,4.79929459,145.01,144.95,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1746511954450,4.79929459,144.99,144.95,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1746511954659,6.8985,144.98,144.95,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746511955459,4.79929459,144.97,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511956159,11.69829459,144.97,144.94,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746511957759,6.899,144.97,144.94,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746511959662,6.8994,144.96,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511959955,7.50015407,145.01,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511960160,23.94,144.98,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511960361,6.8999,144.95,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511961155,6.8996,144.96,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511963055,23.94,144.98,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511963661,23.94,145.01,144.94,11.50015407]
["bitfinex-derivatives","SOLF0:USTF0",1746511963959,23.94,145.01,144.94,39.53065407]
["bitfinex-derivatives","SOLF0:USTF0",1746511964163,23.94,145.01,144.95,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746511964459,23.94,145.01,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746511964661,6.8969,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746511965063,6.8963,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746511965759,6.8963,145.03,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746511969258,30.8359,145.04,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746511969961,30.8359,145.04,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746511970161,23.94,145.04,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746511970862,23.94,145.04,144.99,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746511971161,23.94,145.04,145.0,7.50015407]
["bitfinex-derivatives","SOLF0:USTF0",1746511971465,23.94,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746511972062,30.8357,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746511972258,30.8357,145.04,145.0,14.39755407]
["bitfinex-derivatives","SOLF0:USTF0",1746511972457,30.8357,145.04,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746511974465,6.8962,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746511974655,23.94,145.04,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746511975163,6.8962,145.03,144.99,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746511975460,23.94,145.04,144.99,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746511976865,6.8967,145.02,144.99,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746511978267,6.8963,145.03,144.99,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746511979367,30.8358,145.04,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746511979565,30.8358,145.04,144.99,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746511980868,30.8358,145.04,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746511981069,6.8958,145.04,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746511982472,570.48,145.07,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746511982963,7.50015407,145.05,144.99,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746511983169,6.897,145.02,144.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746511983567,6.897,145.02,144.98,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746511985874,6.8974,145.01,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746511986861,6.8974,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746511988171,6.8966,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746511991875,6.8966,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746511992077,6.8971,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746511993275,7.50015407,145.02,144.95,30.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746511993477,7.50015407,145.02,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511993877,6.8984,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511994278,7.50015407,145.02,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746511994978,6.8977,145.0,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512001380,6.8972,145.01,144.97,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746512006485,6.8976,145.0,144.97,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746512006787,6.8976,145.0,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512008292,6.8976,145.0,144.97,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746512009794,23.94,145.03,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512010292,30.8363,145.03,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746512010495,30.8363,145.03,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512011495,30.8363,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746512018295,23.94,145.03,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746512018495,7.50015407,145.02,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512020296,6.8985,144.98,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512027297,6.8999,144.95,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512034099,23.98,144.99,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512036306,30.8784,144.99,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746512036908,6.8985,144.98,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746512043212,23.98,145.02,144.94,35.48015407]
["bitfinex-derivatives","SOLF0:USTF0",1746512043414,23.98,145.02,144.95,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746512043611,23.98,145.02,144.96,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746512044208,6.8974,145.01,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746512044412,6.8974,145.01,144.96,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746512045912,6.8974,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746512049114,30.8766,145.02,144.96,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746512050210,23.98,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746512050415,23.98,145.02,144.96,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746512051116,23.98,145.02,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746512052217,23.98,145.02,144.96,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746512053820,6.8979,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746512055021,6.8981,144.99,144.96,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1746512055221,6.8981,144.99,144.96,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746512055422,6.8981,144.99,144.94,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746512055617,6.8977,145.0,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746512055819,6.8977,145.0,144.96,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746512057826,6.8977,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746512058228,23.98,145.02,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512058427,23.98,145.02,144.96,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746512058729,6.8989,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512059626,6.899,144.97,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512065336,30.8387,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512065537,23.94,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512066837,6.899,144.97,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512068639,23.94,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512068840,23.94,145.01,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512069439,23.94,145.04,144.97,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746512069737,23.94,145.04,144.98,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746512069937,23.94,145.04,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746512070539,30.8357,145.04,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746512071143,30.8357,145.04,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746512071550,6.8963,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746512071848,6.8963,145.03,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746512072050,6.8983,144.99,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512073049,6.8986,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512074345,6.8982,144.99,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512075749,6.8985,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512076449,6.8982,144.99,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512076945,6.8982,144.99,144.96,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746512078652,30.8376,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746512078950,23.94,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746512079150,23.94,145.0,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512079347,23.94,145.03,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746512079847,6.8974,145.01,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746512080052,6.8974,145.01,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512080852,6.8974,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746512081353,6.8977,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746512086761,6.8977,145.0,144.96,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746512088160,6.8981,144.99,144.96,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746512088360,23.94,145.03,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512088753,6.8968,145.02,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512089760,6.8968,145.02,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746512092163,6.8973,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746512092363,7.50015407,145.02,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512093264,6.8984,144.99,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512093563,7.50015407,145.02,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512093956,6.8988,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512094862,6.8982,144.99,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512095864,6.8982,144.99,144.96,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746512097366,6.8982,144.99,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512099065,6.8986,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512100068,6.899,144.97,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512142608,30.839,144.97,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512151313,6.8999,144.95,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512155208,6.9004,144.94,144.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512160024,6.9028,144.89,144.88,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746512161323,6.9038,144.87,144.83,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746512161621,6.9038,144.87,144.83,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746512161823,6.9043,144.86,144.83,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746512162029,23.94,144.87,144.83,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746512162530,30.8441,144.87,144.83,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746512163226,23.94,144.87,144.83,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746512163926,6.9043,144.86,144.83,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746512164428,6.9048,144.85,144.83,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746512165728,6.9044,144.86,144.83,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746512167832,23.94,144.87,144.83,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746512169028,6.9045,144.86,144.83,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746512170931,6.9048,144.85,144.83,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746512171130,6.9048,144.85,144.83,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746512171931,6.9052,144.84,144.83,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746512172633,6.9052,144.84,144.83,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746512174328,6.9043,144.86,144.83,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746512174528,23.94,144.87,144.83,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746512175231,30.8441,144.87,144.83,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746512176240,6.9042,144.86,144.83,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746512180740,6.9042,144.86,144.83,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746512181741,11.7117301,144.86,144.83,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746512182840,6.9048,144.85,144.83,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746512185140,4.8075301,144.86,144.83,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746512185141,11.7119301,144.86,144.83,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746512187343,6.9047,144.85,144.83,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746512188148,6.9044,144.86,144.83,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746512188345,11.7119301,144.86,144.83,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746512189151,4.8075301,144.86,144.83,11.953]
["bitfinex-derivatives","SOLF0:USTF0",1746512192847,11.7117301,144.86,144.83,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746512193049,4.8075301,144.86,144.83,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746512193547,6.9047,144.85,144.83,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746512196251,6.9047,144.85,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512196547,11.7127301,144.84,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512215569,35.6727301,144.84,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512218572,28.7675301,144.84,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512218773,23.96,144.84,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512220375,4.8075301,144.86,144.83,9.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746512220566,4.8075301,144.86,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512222874,11.7119301,144.86,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512223671,11.7119301,144.86,144.83,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746512225175,4.8075301,144.86,144.83,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746512226075,4.8075301,144.86,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746512226477,11.7119301,144.86,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512229574,6.9047,144.85,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512230077,11.7119301,144.86,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512231479,4.8075301,144.86,144.83,9.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746512234679,11.7118301,144.86,144.83,9.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746512236983,4.8075301,144.86,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746512237679,23.96,144.87,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512237872,23.96,144.87,144.84,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1746512238068,28.7675301,144.9,144.84,9.0778301]
["bitfinex-derivatives","SOLF0:USTF0",1746512238269,28.7675301,144.9,144.85,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746512238471,23.96,144.9,144.86,4.8075301]
["bitfinex-derivatives","SOLF0:USTF0",1746512238676,28.7675301,144.93,144.9,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746512238981,28.7675301,144.93,144.88,4.8075301]
["bitfinex-derivatives","SOLF0:USTF0",1746512239174,23.96,144.93,144.89,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746512239375,23.96,144.93,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746512239576,23.96,144.93,144.89,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746512240182,23.96,144.93,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746512241281,23.96,144.93,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746512241482,11.7076301,144.95,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746512243183,6.9004,144.94,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746512243682,4.8075301,144.95,144.89,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746512243876,4.8075301,144.95,144.89,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746512244480,11.7078301,144.95,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746512245788,6.9005,144.94,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746512247786,11.7076301,144.95,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746512248688,4.8075301,144.95,144.89,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746512248885,4.8075301,144.95,144.9,6.9279301]
["bitfinex-derivatives","SOLF0:USTF0",1746512249390,30.8397,144.96,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746512249689,35.6472301,144.96,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746512251089,30.8397,144.96,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746512251291,23.94,144.96,144.93,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746512251491,11.7067301,144.97,144.9,30.8679301]
["bitfinex-derivatives","SOLF0:USTF0",1746512252192,11.7062301,144.98,144.92,4.8075301]
["bitfinex-derivatives","SOLF0:USTF0",1746512252389,4.8075301,144.98,144.92,4.8075301]
["bitfinex-derivatives","SOLF0:USTF0",1746512254091,23.94,144.99,144.94,4.8075301]
["bitfinex-derivatives","SOLF0:USTF0",1746512254292,23.94,144.99,144.95,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746512255293,4.8075301,145.0,144.95,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746512255495,11.7052301,145.0,144.95,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746512255895,11.7052301,145.0,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746512258794,6.8982,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746512259791,6.8977,145.0,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746512260490,6.8981,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746512261995,6.8977,145.0,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746512263293,28.7475301,145.01,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746512263496,6.898,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746512265796,23.94,145.01,144.97,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746512266094,4.8075301,145.03,144.96,4.8075301]
["bitfinex-derivatives","SOLF0:USTF0",1746512266396,6.8966,145.02,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746512269505,11.7038301,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746512270202,4.8075301,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746512271102,11.7036301,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746512273405,11.7036301,145.03,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746512274803,6.8966,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746512277599,23.94,145.04,144.98,28.8475301]
["bitfinex-derivatives","SOLF0:USTF0",1746512278103,23.94,145.04,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746512278298,11.7030301,145.05,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746512279003,6.8957,145.04,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746512281202,6.8957,145.04,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746512282404,11.7027301,145.05,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746512286512,11.7027301,145.05,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746512287009,6.8957,145.04,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746512289210,11.7028301,145.05,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746512289518,4.8075301,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746512289811,11.7028301,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746512290413,6.8957,145.04,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746512292408,11.7028301,145.05,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746512292619,4.8075301,145.05,145.0,4.8075301]
["bitfinex-derivatives","SOLF0:USTF0",1746512292917,4.8075301,145.05,145.02,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746512293617,4.8075301,145.05,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746512294215,6.8957,145.04,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746512294715,11.7029301,145.05,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746512308624,6.8954,145.05,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746512309324,4.8075301,145.06,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746512310319,4.8075301,145.06,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746512310516,24.04,145.07,145.01,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746512310718,4.8075301,145.08,145.02,28.7475301]
["bitfinex-derivatives","SOLF0:USTF0",1746512310924,11.7014301,145.08,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746512311521,11.7014301,145.08,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746512317231,11.7014301,145.08,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746512318432,6.8943,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746512320334,4.8075301,145.08,145.02,28.7475301]
["bitfinex-derivatives","SOLF0:USTF0",1746512320630,28.7475301,145.1,145.04,4.8075301]
["bitfinex-derivatives","SOLF0:USTF0",1746512321027,6.8935,145.09,145.06,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746512321228,1.7934,145.13,145.06,4.8075301]
["bitfinex-derivatives","SOLF0:USTF0",1746512321429,23.94,145.13,145.03,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746512321636,28.7475301,145.13,145.07,4.8075301]
["bitfinex-derivatives","SOLF0:USTF0",1746512321937,6.8927,145.11,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746512322537,6.892,145.12,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746512322840,6.892,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746512324743,35.6393301,145.13,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746512324951,4.8075301,145.11,145.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746512325141,4.8075301,145.09,145.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746512327243,11.7010301,145.09,145.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746512327438,11.7010301,145.09,145.03,30.7101301]
["bitfinex-derivatives","SOLF0:USTF0",1746512328246,4.8075301,145.09,145.03,25.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746512328452,6.8945,145.07,145.03,25.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746512330050,6.8945,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746512331946,11.7014301,145.08,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746512333753,6.8942,145.07,145.03,25.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746512333945,6.8942,145.07,145.03,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746512334553,4.8075301,145.06,145.03,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746512334954,4.8075301,145.04,145.01,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746512335154,4.8075301,145.02,145.01,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746512335356,4.8075301,145.04,145.01,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746512335855,6.8957,145.04,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746512336355,6.8953,145.05,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746512340261,6.8953,145.05,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746512341160,24.0,145.06,145.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512341353,24.0,145.09,145.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512342461,6.8942,145.07,145.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512342960,6.8942,145.07,145.03,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746512343259,6.8942,145.07,145.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512343459,24.0,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746512343860,26.0387,145.12,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746512344861,6.8934,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746512345357,24.0,145.12,145.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512345563,24.0,145.12,145.05,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746512346861,6.8926,145.11,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746512347563,30.892,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746512351463,24.0,145.16,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746512352165,6.8905,145.15,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746512353170,30.8901,145.16,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746512354165,6.8905,145.15,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746512356765,24.0,145.16,145.1,7.49378775]
["bitfinex-derivatives","SOLF0:USTF0",1746512356964,24.0,145.16,145.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512357361,6.8921,145.12,145.08,30.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746512359169,6.8924,145.11,145.08,30.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746512359463,31.49378775,145.16,145.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512359661,7.49378775,145.13,145.05,30.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746512359967,6.8938,145.08,145.05,25.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746512360963,6.8938,145.08,145.05,32.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746512362966,6.8938,145.08,145.05,25.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746512363469,6.8938,145.08,145.05,32.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746512364769,6.8942,145.07,145.05,25.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746512364972,23.98,145.12,145.05,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746512365171,23.98,145.12,145.03,546.1]
["bitfinex-derivatives","SOLF0:USTF0",1746512365172,23.98,145.12,145.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746512365774,6.8945,145.07,145.03,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746512366074,23.98,145.08,145.01,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746512366372,23.98,145.08,145.01,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746512367573,23.98,145.08,145.01,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746512368074,23.98,145.08,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512369280,6.8947,145.06,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512377084,7.49378775,145.11,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512377085,23.98,145.11,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512377985,6.8935,145.09,145.05,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746512378284,6.8935,145.09,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512378485,6.893,145.1,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746512381087,6.8934,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746512384393,6.893,145.1,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746512385995,6.893,145.1,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746512386292,30.8723,145.11,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512386499,23.98,145.11,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746512387601,6.8922,145.12,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746512388299,6.8924,145.11,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746512391907,6.892,145.12,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746512392402,6.892,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746512392603,6.8914,145.13,145.06,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746512393104,23.98,145.14,145.06,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746512393305,6.8921,145.12,145.06,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746512393508,23.98,145.14,145.06,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746512394007,6.8931,145.1,145.06,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746512394204,7.49378775,145.12,145.06,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746512395710,6.8931,145.1,145.06,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746512400905,6.8933,145.09,145.06,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746512401817,7.49378775,145.12,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512402317,6.8946,145.07,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512412527,6.8939,145.08,145.05,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746512415729,6.8938,145.08,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512416829,6.8938,145.08,145.05,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1746512417134,30.8135,145.09,145.05,8.49378775]
["bitfinex-derivatives","SOLF0:USTF0",1746512417431,23.92,145.12,145.05,8.49378775]
["bitfinex-derivatives","SOLF0:USTF0",1746512418331,6.8935,145.09,145.05,15.38848775]
["bitfinex-derivatives","SOLF0:USTF0",1746512418525,6.8935,145.09,145.05,32.41378775]
["bitfinex-derivatives","SOLF0:USTF0",1746512418726,23.92,145.12,145.05,32.41378775]
["bitfinex-derivatives","SOLF0:USTF0",1746512419224,6.8931,145.1,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746512420832,6.8933,145.09,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746512421829,6.8933,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746512422633,6.8933,145.09,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746512423232,6.8933,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746512424731,6.8938,145.08,145.05,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1746512424934,7.49378775,145.1,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512425132,6.8946,145.07,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512425630,7.49378775,145.1,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512425830,6.8947,145.06,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512431634,6.8956,145.04,145.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512437739,6.8971,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746512437943,23.92,145.04,144.97,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746512438343,23.92,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746512438545,23.92,145.04,144.97,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746512438546,23.92,145.07,144.97,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746512439946,6.8955,145.05,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746512440547,6.8949,145.06,145.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746512441846,6.8949,145.06,145.03,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746512448151,30.8144,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746512451854,30.8144,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746512452056,6.8948,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746512452255,23.92,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746512452556,30.8144,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746512453257,30.8144,145.07,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746512456359,6.8947,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746512456658,23.92,145.07,145.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746512456854,30.8144,145.07,145.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746512457858,30.8144,145.07,145.03,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746512458559,30.8144,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746512463664,6.8944,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746512466467,23.92,145.09,145.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746512466968,6.8956,145.05,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746512468865,6.8957,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746512470771,6.8954,145.05,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746512471370,6.8956,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746512474772,6.8953,145.05,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746512476874,23.92,145.09,145.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746512477376,6.895,145.06,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746512479677,6.895,145.06,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746512483878,6.8952,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746512487382,6.8952,145.05,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746512487783,6.8952,145.05,145.0,28.7139623]
["bitfinex-derivatives","SOLF0:USTF0",1746512488383,6.8957,145.04,145.0,28.7139623]
["bitfinex-derivatives","SOLF0:USTF0",1746512489185,6.8957,145.04,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746512489381,4.7939623,145.07,145.0,28.7139623]
["bitfinex-derivatives","SOLF0:USTF0",1746512490786,6.8957,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746512492888,6.8957,145.04,145.01,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1746512494994,6.8952,145.05,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746512495494,6.8957,145.04,145.01,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746512495790,4.7939623,145.05,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512495989,6.8962,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512497392,6.8958,145.04,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512498393,6.8958,145.04,145.01,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1746512500400,11.6902623,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512500587,4.7939623,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512500898,11.6902623,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512501298,4.7939623,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512501491,6.8966,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512511893,11.6902623,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512521212,6.8963,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512522114,6.8966,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512526721,6.8963,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512527818,23.92,145.07,145.02,4.7939623]
["bitfinex-derivatives","SOLF0:USTF0",1746512528018,23.92,145.07,145.02,4.79279215]
["bitfinex-derivatives","SOLF0:USTF0",1746512528219,23.92,145.07,145.02,4.79278543]
["bitfinex-derivatives","SOLF0:USTF0",1746512528418,6.895,145.06,145.02,11.68918543]
["bitfinex-derivatives","SOLF0:USTF0",1746512530020,30.8144,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746512531021,6.8948,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746512531521,11.68818543,145.05,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512531714,4.79278543,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512533021,6.8966,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512534722,11.68908543,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512538728,6.8966,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512550241,6.8988,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512550434,11.69158543,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512552245,6.899,144.97,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512553736,11.69148543,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512558245,6.899,144.97,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512560346,11.69158543,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512561248,6.899,144.97,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512562949,11.69138543,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512573753,4.79278543,144.98,144.96,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746512574454,11.69128543,144.98,144.96,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746512574657,11.69128543,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512580160,35.61098543,144.99,144.96,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746512581860,28.71278543,144.99,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746512582064,4.79278543,145.01,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512582262,4.79278543,145.01,144.96,5.79278543]
["bitfinex-derivatives","SOLF0:USTF0",1746512582566,4.79278543,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746512582864,23.92,145.02,144.97,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746512583065,23.92,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746512583567,23.92,145.02,144.97,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746512583862,546.4,145.05,144.97,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746512583863,570.32,145.05,144.98,4.79278543]
["bitfinex-derivatives","SOLF0:USTF0",1746512584164,575.11278543,145.05,144.98,4.79278543]
["bitfinex-derivatives","SOLF0:USTF0",1746512584366,28.71278543,145.05,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746512585567,35.60808543,145.05,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746512587163,28.71278543,145.05,144.98,4.79278543]
["bitfinex-derivatives","SOLF0:USTF0",1746512587369,28.71278543,145.05,145.0,4.79278543]
["bitfinex-derivatives","SOLF0:USTF0",1746512587667,28.71278543,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746512594775,35.60838543,145.05,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746512594976,28.71278543,145.05,144.98,4.79278543]
["bitfinex-derivatives","SOLF0:USTF0",1746512596276,6.8959,145.04,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746512597477,6.8965,145.03,144.98,4.79278543]
["bitfinex-derivatives","SOLF0:USTF0",1746512598981,6.8967,145.02,144.97,30.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746512599778,6.8967,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746512601980,11.68908543,145.03,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746512605884,6.8967,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746512606985,6.8967,145.02,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746512607586,6.8972,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746512608185,11.68998543,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746512608782,4.79278543,145.01,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512609088,4.79278543,144.99,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512609792,11.69098543,144.99,144.96,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746512614890,6.8982,144.99,144.96,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746512615083,11.69048543,145.0,144.97,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746512619894,6.898,144.99,144.96,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746512621288,4.79278543,144.98,144.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512622391,6.899,144.97,144.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512622889,30.819,144.97,144.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512640100,6.899,144.97,144.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512644018,11.69178543,144.97,144.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512652122,4.79278543,144.97,144.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512652317,4.79278543,144.99,144.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512652622,4.79278543,145.01,144.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512653021,28.71278543,145.03,144.97,4.79278543]
["bitfinex-derivatives","SOLF0:USTF0",1746512653221,35.60898543,145.03,144.97,4.79278543]
["bitfinex-derivatives","SOLF0:USTF0",1746512653420,28.71278543,145.03,144.97,4.79278543]
["bitfinex-derivatives","SOLF0:USTF0",1746512653721,6.8967,145.02,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746512654622,23.92,145.03,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746512654623,6.8971,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746512655224,6.8971,145.01,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746512658427,6.8975,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746512660029,6.8972,145.01,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746512669233,6.8968,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746512671729,6.8971,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746512674333,23.92,145.03,144.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746512674736,23.9,145.06,144.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746512675130,6.8964,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746512677040,6.8964,145.03,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746512677242,11.69174785,145.03,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746512678241,6.8966,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746512681943,11.69164785,145.03,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746512684246,6.8966,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746512690050,6.8966,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746512693552,11.69164785,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746512713465,6.8966,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746512713966,6.8966,145.02,144.98,4.79534785]
["bitfinex-derivatives","SOLF0:USTF0",1746512714167,6.8966,145.02,144.97,4.79607862]
["bitfinex-derivatives","SOLF0:USTF0",1746512714868,6.8966,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746512716269,6.8963,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746512718072,6.8966,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746512720869,6.8963,145.03,144.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746512721867,6.8963,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746512722369,6.8963,145.03,144.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746512722973,6.8963,145.03,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746512743286,4.79607862,145.04,144.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746512744781,6.8969,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746512748784,4.79665058,145.03,144.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746512749391,6.8975,145.01,144.97,30.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746512749784,6.8975,145.01,144.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746512750793,6.8975,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746512751392,6.8968,145.02,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746512751992,6.8968,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746512759490,11.69295058,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746512760096,6.8966,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746512774407,11.69272528,145.03,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746512778308,11.69272528,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746512782617,23.9,145.05,144.98,4.79642528]
["bitfinex-derivatives","SOLF0:USTF0",1746512782818,23.9,145.05,144.99,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746512783025,23.9,145.05,145.0,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746512783215,30.7956,145.05,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746512784724,23.9,145.05,145.0,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746512784912,23.9,145.05,145.01,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746512785112,11.68926276,145.07,145.01,8.94846276]
["bitfinex-derivatives","SOLF0:USTF0",1746512785317,11.68926276,145.07,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746512785826,11.68926276,145.07,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746512786226,6.8948,145.06,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746512787425,6.8952,145.05,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746512788824,6.8947,145.06,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746512790827,6.8947,145.06,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746512791027,6.8952,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746512794431,11.68966276,145.06,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746512795431,6.8952,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746512795624,4.79476276,145.06,145.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746512795830,4.79476276,145.04,145.0,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746512796031,6.8964,145.03,145.0,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746512796533,6.8964,145.03,145.0,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746512805238,6.8964,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746512805841,6.8964,145.03,144.99,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746512805842,6.8966,145.02,144.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746512806138,4.79476276,145.02,144.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746512806835,4.79476276,145.02,144.97,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746512807134,4.79476276,144.98,144.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512807838,6.899,144.97,144.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512839255,4.79476276,144.98,144.9,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1746512839458,4.79476276,144.94,144.9,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1746512839956,6.9012,144.93,144.9,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1746512843060,6.9012,144.93,144.9,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746512844860,6.9014,144.92,144.9,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1746512847062,6.9018,144.91,144.9,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1746512848355,6.9015,144.92,144.9,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1746512855267,6.9018,144.91,144.9,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1746512855567,4.79476276,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512856068,6.9022,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512856267,4.79476276,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512856769,11.69656276,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512857173,4.79476276,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512858871,6.902,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512860773,6.9023,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512862376,6.902,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512863677,4.79476276,144.92,144.89,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746512863874,4.79476276,144.92,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512864275,11.69636276,144.92,144.89,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746512865576,6.9018,144.91,144.89,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746512866374,6.9018,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512867276,6.9018,144.91,144.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512869182,6.9023,144.9,144.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512869485,4.79476276,144.92,144.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512870079,6.902,144.91,144.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512876781,6.902,144.91,144.89,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746512877183,6.902,144.91,144.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512884491,11.69626276,144.92,144.89,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746512885191,6.9015,144.92,144.89,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746512885390,6.9009,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746512886091,6.9005,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746512904210,11.69526276,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746512911115,11.69526276,144.94,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746512914620,11.69526276,144.94,144.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512914621,11.69526276,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746512927719,4.79476276,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746512927927,4.79476276,144.94,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746512929526,4.79476276,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746512929826,11.69526276,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746512942241,30.7801,144.95,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746512942440,35.57486276,144.95,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746512942745,6.9004,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746512960746,28.67476276,144.95,144.89,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746512960953,4.79476276,144.91,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512961553,4.79476276,144.93,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512961856,11.69576276,144.93,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746512965964,11.69576276,144.93,144.89,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746512966567,6.9014,144.92,144.89,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746512966964,4.79476276,144.93,144.89,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746512967366,11.69586276,144.93,144.89,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746512967965,11.69586276,144.93,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746512968266,6.9017,144.92,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512968868,11.69586276,144.93,144.89,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746512972171,6.9015,144.92,144.89,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746512975372,4.79476276,144.93,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512975874,6.9016,144.92,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512977978,4.79476276,144.93,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512978272,23.88,144.95,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512978478,4.79476276,144.91,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512978775,6.9023,144.9,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512984482,11.69676276,144.91,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512984782,4.79476276,144.92,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512985881,11.69646276,144.92,144.89,9.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746512990390,6.901,144.93,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512992189,4.79476276,144.93,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512992491,4.79476276,144.93,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512993093,6.9018,144.92,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746512994595,6.9019,144.91,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513000297,6.9015,144.92,144.89,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746513000486,28.67476276,144.95,144.89,8.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513001797,6.9007,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746513002699,6.9007,144.94,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746513002891,6.901,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746513003296,28.67476276,144.95,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746513003597,6.9007,144.94,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746513004996,6.9011,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746513007298,6.9006,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746513007497,28.67476276,144.95,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513008802,6.9011,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746513010500,4.79476276,144.93,144.89,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746513011504,4.79476276,144.93,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513012101,6.9014,144.92,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513012505,4.79476276,144.93,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513013403,6.9021,144.91,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513021103,6.9015,144.92,144.89,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746513021311,28.67476276,144.93,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513021512,4.79476276,144.95,144.89,8.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513022813,6.9007,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746513023414,6.9007,144.94,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746513023912,4.79476276,144.95,144.89,8.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513024813,6.9005,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746513026615,4.79476276,144.95,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746513027213,11.69466276,144.95,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746513029819,11.69466276,144.95,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746513030013,6.9005,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746513032719,4.79476276,144.93,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513033219,6.9016,144.92,144.89,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746513034020,6.9018,144.91,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513035214,6.9015,144.92,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513035721,6.9019,144.91,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513036222,4.79476276,144.91,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513037623,6.9023,144.9,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513042119,4.79476276,144.91,144.84,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746513042318,6.9043,144.86,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513042815,4.79476276,144.89,144.83,7.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513043223,6.9028,144.89,144.85,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513044231,4.79476276,144.89,144.83,7.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513044524,4.79476276,144.89,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513046028,6.904,144.87,144.83,9.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746513046418,6.904,144.87,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513047834,6.9042,144.86,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513048829,6.9042,144.86,144.83,9.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746513051926,6.9039,144.87,144.83,9.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746513053235,6.9039,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746513053533,4.79476276,144.89,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513053834,4.79476276,144.9,144.84,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513054032,4.79476276,144.91,144.86,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513054431,11.69696276,144.91,144.86,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513054633,4.79476276,144.91,144.85,28.71476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513055233,6.9031,144.89,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513057136,6.9034,144.88,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513057335,4.79476276,144.89,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513057838,6.9037,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513058033,11.69846276,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513061540,6.9052,144.84,144.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513077850,6.907,144.81,144.76,26.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746513078147,11.70176276,144.81,144.76,26.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746513078849,11.70176276,144.81,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746513084858,6.9071,144.8,144.77,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746513089261,11.70146276,144.81,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746513089658,11.70146276,144.81,144.77,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746513089857,11.70146276,144.81,144.77,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746513090059,11.70146276,144.81,144.77,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746513090860,11.70146276,144.81,144.78,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746513092159,6.9071,144.8,144.77,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746513096260,6.9076,144.79,144.77,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746513096562,6.9076,144.79,144.76,33.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746513096955,6.9076,144.79,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746513097152,6.9081,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746513098263,6.9077,144.79,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746513098465,6.9077,144.79,144.74,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746513098762,4.79476276,144.79,144.74,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746513098969,6.9083,144.78,144.74,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746513099463,4.79476276,144.79,144.74,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746513099664,4.79476276,144.79,144.74,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746513100366,6.9088,144.77,144.74,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746513100868,6.9082,144.78,144.74,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746513102667,6.9082,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746513103671,4.79476276,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746513105066,11.70326276,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746513105268,4.79476276,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746513106869,6.9077,144.79,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746513107171,11.70246276,144.79,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746513107873,6.9081,144.78,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746513112376,6.9085,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746513114780,4.79476276,144.77,144.73,33.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746513114979,4.79476276,144.77,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746513115881,6.909,144.76,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746513116379,6.9095,144.75,144.72,10.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746513117176,6.9095,144.75,144.72,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746513117378,6.91,144.74,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513117684,6.91,144.74,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513123485,11.70436276,144.75,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513125789,4.79476276,144.75,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513126289,11.70436276,144.75,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513128689,4.79476276,144.75,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513130091,11.70436276,144.75,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513131491,4.79476276,144.75,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513131692,23.98,144.76,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513131992,4.79476276,144.77,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513132293,4.79476276,144.77,144.74,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746513135293,11.70326276,144.77,144.74,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746513136393,4.79476276,144.75,144.74,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746513142703,4.79476276,144.75,144.73,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746513145196,4.79476276,144.75,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746513145905,4.79476276,144.75,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513148307,11.70456276,144.75,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513148506,4.79476276,144.75,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513149805,6.9099,144.74,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513168325,4.79476276,144.71,144.67,28.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746513168817,4.79476276,144.71,144.67,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746513169018,6.9121,144.7,144.67,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746513169524,6.9121,144.7,144.67,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1746513170726,6.9124,144.69,144.67,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746513170929,4.79476276,144.71,144.67,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746513171926,6.9122,144.7,144.67,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746513172526,6.9122,144.7,144.67,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746513176624,11.70626276,144.71,144.67,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746513176828,4.79476276,144.72,144.67,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746513177026,4.79476276,144.72,144.67,9.00046276]
["bitfinex-derivatives","SOLF0:USTF0",1746513177223,30.8306,144.73,144.67,9.00046276]
["bitfinex-derivatives","SOLF0:USTF0",1746513178027,30.8306,144.73,144.67,32.92046276]
["bitfinex-derivatives","SOLF0:USTF0",1746513178324,30.8306,144.73,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746513178730,30.8306,144.73,144.67,32.92046276]
["bitfinex-derivatives","SOLF0:USTF0",1746513178925,30.8306,144.73,144.69,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746513179125,30.8306,144.73,144.67,32.92046276]
["bitfinex-derivatives","SOLF0:USTF0",1746513180126,30.8306,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746513184022,4.79476276,144.74,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746513184023,11.70486276,144.74,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746513185231,6.9104,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746513193532,11.70486276,144.74,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746513194436,6.9104,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746513199737,4.79476276,144.74,144.67,33.92046276]
["bitfinex-derivatives","SOLF0:USTF0",1746513200133,28.71476276,144.76,144.69,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513200437,4.79476276,144.76,144.71,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513200740,4.79476276,144.78,144.72,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746513201738,11.70306276,144.78,144.72,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746513202638,6.9086,144.77,144.74,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746513204039,23.96,144.79,144.72,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746513204335,4.79476276,144.78,144.72,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746513204538,11.70316276,144.78,144.74,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746513205537,6.9085,144.77,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746513205739,4.79476276,144.76,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746513206839,11.70376276,144.76,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746513207037,11.70376276,144.76,144.72,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746513207038,4.79476276,144.76,144.72,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746513207235,4.79476276,144.76,144.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746513207437,4.79476276,144.74,144.7,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746513207748,4.79476276,144.74,144.7,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746513208038,11.70486276,144.74,144.7,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746513208540,11.70486276,144.74,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746513208840,6.9101,144.74,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746513212845,11.70486276,144.74,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746513217858,4.79476276,144.74,144.7,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746513218057,23.96,144.75,144.7,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746513218459,11.70386276,144.76,144.72,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746513218859,11.70386276,144.76,144.7,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746513221159,6.9095,144.75,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746513223057,11.70386276,144.76,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746513223862,11.70386276,144.76,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746513224364,6.9095,144.75,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746513230364,11.70386276,144.76,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746513233169,11.70386276,144.76,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746513234871,4.79476276,144.76,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746513235175,4.79476276,144.76,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746513235378,11.70406276,144.76,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746513235770,11.70406276,144.76,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746513235977,6.9096,144.75,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746513238883,6.9096,144.75,144.71,35.62596276]
["bitfinex-derivatives","SOLF0:USTF0",1746513239783,6.9101,144.74,144.71,30.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746513242183,6.9097,144.75,144.71,30.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746513242481,6.9097,144.75,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746513244886,4.79476276,144.77,144.71,29.71476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513245185,28.75476276,144.78,144.71,29.71476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513245385,28.75476276,144.78,144.73,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513245884,35.66306276,144.78,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746513246481,28.75476276,144.78,144.75,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746513246679,28.75476276,144.78,144.73,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513246878,4.79476276,144.78,144.73,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513247085,6.9078,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746513250387,6.9078,144.79,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746513253491,6.9081,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746513256694,6.9077,144.79,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746513256889,6.9077,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746513257794,6.9077,144.79,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746513261890,6.9081,144.78,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746513262088,4.79476276,144.78,144.73,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746513262297,4.79476276,144.78,144.72,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746513262495,6.9088,144.77,144.72,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746513262692,6.9088,144.77,144.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746513264998,6.9088,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746513266003,6.9085,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746513266197,4.79476276,144.78,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746513267005,11.70306276,144.78,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746513268004,11.70306276,144.78,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746513277520,11.70306276,144.78,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746513278224,11.70306276,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746513278819,4.79476276,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746513283224,11.70276276,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746513283524,4.79476276,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746513287626,11.70296276,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746513292930,11.70296276,144.78,144.74,30.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746513294031,6.9085,144.77,144.74,30.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746513298235,11.70296276,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746513299235,11.70296276,144.78,144.74,30.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746513299534,6.9086,144.77,144.74,30.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746513303843,6.9086,144.77,144.74,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746513304843,6.9086,144.77,144.74,30.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746513307645,6.9086,144.77,144.74,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746513319254,6.9086,144.77,144.73,14.66946276]
["bitfinex-derivatives","SOLF0:USTF0",1746513322853,23.92,144.81,144.73,7.75916276]
["bitfinex-derivatives","SOLF0:USTF0",1746513323157,4.79476276,144.83,144.77,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513324254,6.9065,144.82,144.78,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746513336672,11.70056276,144.83,144.79,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746513337066,11.70056276,144.83,144.78,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746513338875,11.70056276,144.83,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746513339576,11.70056276,144.83,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746513342977,4.79476276,144.83,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746513343273,30.8053,144.84,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746513343677,4.1507,144.89,144.79,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513343976,4.79476276,144.87,144.81,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513345876,11.69866276,144.87,144.81,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513346976,23.88,144.89,144.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746513346977,6.9034,144.88,144.83,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513347773,6.9034,144.88,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746513349682,6.9037,144.87,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746513350081,6.9037,144.87,144.83,11.70026276]
["bitfinex-derivatives","SOLF0:USTF0",1746513350974,28.67476276,144.89,144.83,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513351181,4.79476276,144.87,144.81,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513351783,6.9044,144.86,144.82,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746513352580,6.9044,144.86,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746513352782,28.67476276,144.89,144.83,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513353181,4.79476276,144.89,144.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746513353381,11.69776276,144.89,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746513360285,11.69776276,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746513361587,4.79476276,144.89,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746513363388,11.69756276,144.89,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746513363590,11.69756276,144.89,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746513365186,6.9028,144.89,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746513366188,4.79476276,144.91,144.85,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513366392,23.88,144.92,144.87,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513366588,4.79476276,144.93,144.87,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513367292,4.79476276,144.94,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746513367795,11.69546276,144.94,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746513368895,6.901,144.93,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746513371797,6.901,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746513380000,6.9005,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746513384407,28.67476276,144.95,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746513384408,35.57486276,144.95,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746513385304,6.9004,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746513389106,6.9004,144.94,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746513389800,28.67476276,144.95,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746513389801,6.9009,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746513394610,6.9006,144.94,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746513395108,6.9006,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746513395403,28.65476276,144.98,144.93,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513395705,6.8992,144.97,144.93,11.69526276]
["bitfinex-derivatives","SOLF0:USTF0",1746513395909,28.65476276,144.98,144.93,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513396101,28.65476276,144.98,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746513397308,35.55346276,144.98,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746513400010,6.899,144.97,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746513400505,28.65476276,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746513401108,23.86,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746513401309,4.79476276,145.0,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746513402105,6.8982,144.99,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746513405211,4.79476276,145.0,144.95,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513406012,11.69266276,145.0,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746513406211,4.79476276,145.0,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746513407813,6.8982,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746513417517,6.8986,144.98,144.95,11.69456276]
["bitfinex-derivatives","SOLF0:USTF0",1746513418111,6.8986,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746513418317,6.8982,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746513426928,23.86,145.01,144.95,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513427425,6.8976,145.0,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746513435037,23.86,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746513435244,6.8969,145.02,144.97,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513436141,6.8971,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746513436541,28.63476276,145.04,144.97,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513436742,23.84,145.04,144.99,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513437135,30.7358,145.04,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746513437743,6.8963,145.03,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746513447152,6.8966,145.02,144.99,11.69256276]
["bitfinex-derivatives","SOLF0:USTF0",1746513451748,6.8974,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746513451957,4.79476276,145.01,144.97,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746513452456,6.8978,145.0,144.97,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746513459965,6.8978,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746513481174,11.69206276,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746513489073,11.69206276,145.01,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746513490379,11.69206276,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746513492778,4.79476276,145.01,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746513492980,30.7367,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746513498882,30.7367,145.02,144.99,11.69266276]
["bitfinex-derivatives","SOLF0:USTF0",1746513499678,23.84,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746513499982,28.61476276,145.05,144.99,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513500178,28.61476276,145.05,144.99,8.98676276]
["bitfinex-derivatives","SOLF0:USTF0",1746513500783,6.8957,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746513501582,6.8961,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746513508288,6.8957,145.04,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746513510390,6.8957,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746513518796,35.51006276,145.05,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746513521101,6.8958,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746513526105,35.51006276,145.05,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746513535006,28.61476276,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746513537306,28.61476276,145.05,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746513540209,28.61476276,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746513540810,35.50996276,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746513543609,11.68996276,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746513543908,23.82,145.07,145.01,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513544105,28.61476276,145.09,145.03,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513544606,4.79476276,145.09,145.03,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513544807,28.61476276,145.09,145.03,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513545912,6.8938,145.08,145.05,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746513553026,6.8938,145.08,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746513559227,6.8942,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746513559416,4.79476276,145.05,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513559621,4.79476276,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513561829,11.69096276,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513562625,6.8962,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513562826,23.8,145.08,145.02,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513563227,6.8948,145.06,145.02,11.69096276]
["bitfinex-derivatives","SOLF0:USTF0",1746513565333,11.68916276,145.07,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746513567930,23.8,145.08,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746513567931,6.8948,145.06,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746513568529,6.8944,145.07,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746513571834,6.8944,145.07,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746513573035,6.8944,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746513573635,4.79476276,145.07,145.02,11.69126276]
["bitfinex-derivatives","SOLF0:USTF0",1746513573829,4.79476276,145.07,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513574228,4.79476276,145.05,145.01,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746513574434,4.79476276,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513575327,6.8966,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513576136,2.0928,145.07,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513576434,4.79476276,145.05,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513577032,6.896,145.04,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513578837,6.896,145.04,145.01,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746513580138,11.69006276,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746513581438,6.8949,145.06,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746513581740,23.8,145.08,145.02,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513581940,30.6939,145.08,145.02,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513582141,30.6939,145.08,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746513583546,30.6939,145.08,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746513583946,23.8,145.08,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746513585848,30.6938,145.08,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746513586656,30.6938,145.08,145.04,11.69016276]
["bitfinex-derivatives","SOLF0:USTF0",1746513590751,6.8942,145.07,145.04,11.69016276]
["bitfinex-derivatives","SOLF0:USTF0",1746513590948,6.8942,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746513591953,30.6939,145.08,145.04,11.69016276]
["bitfinex-derivatives","SOLF0:USTF0",1746513592157,30.6939,145.08,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746513593257,30.6939,145.08,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746513593556,30.6939,145.08,145.03,6.74926276]
["bitfinex-derivatives","SOLF0:USTF0",1746513594860,30.6939,145.08,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746513602063,23.8,145.08,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746513605065,30.6938,145.08,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746513609069,6.8945,145.07,145.03,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746513609670,6.8945,145.07,145.03,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746513610972,6.8945,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746513618184,6.8345,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746513618980,11.68866276,145.08,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746513619283,4.79476276,145.08,145.03,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746513619578,4.79476276,145.08,145.03,6.74926276]
["bitfinex-derivatives","SOLF0:USTF0",1746513619982,6.8942,145.07,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746513621376,6.8942,145.07,145.04,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746513623387,6.8948,145.06,145.03,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746513623684,6.8948,145.06,145.02,28.59476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513623685,4.79476276,145.08,145.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746513623878,4.79476276,145.08,145.02,28.59476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513624277,6.8945,145.07,145.02,28.59476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513624582,4.79476276,145.08,145.02,28.59476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513624782,11.68866276,145.08,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746513625283,11.68866276,145.08,145.05,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746513626685,6.8942,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746513626887,4.79476276,145.08,145.02,30.71496276]
["bitfinex-derivatives","SOLF0:USTF0",1746513627181,6.895,145.06,145.02,30.71496276]
["bitfinex-derivatives","SOLF0:USTF0",1746513627387,6.895,145.06,145.02,37.61116276]
["bitfinex-derivatives","SOLF0:USTF0",1746513629290,6.8952,145.05,145.02,37.61116276]
["bitfinex-derivatives","SOLF0:USTF0",1746513631993,6.896,145.04,145.02,25.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746513632294,4.79476276,145.06,145.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746513632492,4.79476276,145.06,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513633680,4.79476276,145.04,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513634287,6.8966,145.02,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513638392,30.6957,145.04,145.01,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746513638593,6.8957,145.04,145.01,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746513638795,6.8957,145.04,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513641498,4.79476276,145.05,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513642196,6.8957,145.04,145.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513642492,4.79476276,145.05,145.01,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746513642697,11.69036276,145.05,145.01,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746513642901,4.79476276,145.05,145.01,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746513643195,30.6945,145.07,145.03,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513644198,30.6945,145.07,145.03,11.69046276]
["bitfinex-derivatives","SOLF0:USTF0",1746513644498,6.8947,145.06,145.03,11.69046276]
["bitfinex-derivatives","SOLF0:USTF0",1746513645098,6.8947,145.06,145.03,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746513650504,30.6944,145.07,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746513651001,6.8944,145.07,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746513654609,6.8944,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746513655007,6.8944,145.07,145.02,10.91636276]
["bitfinex-derivatives","SOLF0:USTF0",1746513655607,6.8944,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746513656611,6.8944,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746513657316,6.8948,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746513658614,6.8944,145.07,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746513660113,11.68866276,145.08,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746513661917,11.68856276,145.08,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746513665418,4.79476276,145.08,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746513665612,4.79476276,145.08,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746513666218,4.79476276,145.08,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746513667019,11.68856276,145.08,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746513680330,4.79476276,145.08,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746513680527,6.8934,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746513690934,28.59476276,145.1,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746513691134,28.59476276,145.1,145.04,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513691431,4.79476276,145.1,145.07,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746513691933,4.79476276,145.12,145.06,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513692122,11.68686276,145.12,145.08,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746513692328,4.79476276,145.12,145.06,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513693234,6.893,145.1,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746513693534,4.79476276,145.12,145.06,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513693737,4.79476276,145.1,145.04,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513694035,6.8936,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746513702138,6.8938,145.08,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746513706340,6.8946,145.07,145.04,35.49026276]
["bitfinex-derivatives","SOLF0:USTF0",1746513706640,6.8946,145.07,145.04,30.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746513717963,6.8946,145.07,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746513718262,6.8939,145.08,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746513719763,6.8943,145.07,145.04,30.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746513721263,6.8943,145.07,145.05,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746513722560,28.59476276,145.1,145.05,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746513722764,6.894,145.08,145.05,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746513723166,6.894,145.08,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746513724269,6.8934,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746513738570,6.8929,145.1,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746513739776,6.8923,145.11,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746513747176,35.48676276,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746513747377,28.59476276,145.12,145.06,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513749185,35.48696276,145.12,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746513750283,6.8923,145.11,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746513753086,6.8923,145.11,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746513754489,6.8923,145.11,145.08,11.68826276]
["bitfinex-derivatives","SOLF0:USTF0",1746513759087,6.8923,145.11,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746513759490,35.48676276,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746513759889,30.692,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746513760086,6.892,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746513770900,6.8923,145.11,145.08,11.68836276]
["bitfinex-derivatives","SOLF0:USTF0",1746513771196,4.79476276,145.12,145.06,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513771997,6.8931,145.1,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746513797116,6.8924,145.11,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746513797316,6.8924,145.11,145.08,11.68816276]
["bitfinex-derivatives","SOLF0:USTF0",1746513797717,23.78,145.12,145.08,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513797921,30.6721,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746513800522,6.8923,145.11,145.08,11.68836276]
["bitfinex-derivatives","SOLF0:USTF0",1746513802421,30.672,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746513803723,23.78,145.15,145.08,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513803923,23.78,145.15,145.1,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513804121,23.78,145.15,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746513804321,23.78,145.15,145.1,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513804925,23.78,145.15,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746513805127,30.6705,145.15,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746513806430,6.8905,145.15,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746513806727,28.57476276,145.18,145.12,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513807227,6.8899,145.17,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746513807527,28.57476276,145.18,145.12,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513807729,28.57476276,145.18,145.09,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746513807925,6.89,145.16,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746513808226,6.89,145.16,145.11,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513808528,6.89,145.16,145.13,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746513808728,6.8904,145.15,145.11,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513809032,28.57476276,145.18,145.11,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513810831,6.8901,145.16,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746513812234,6.8904,145.15,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746513812939,6.8901,145.16,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746513817543,6.8896,145.17,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746513818141,35.46386276,145.18,145.13,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513818845,30.6691,145.18,145.13,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513819241,30.6691,145.18,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746513821044,6.8896,145.17,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746513821243,23.78,145.18,145.13,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513822341,30.6693,145.18,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746513826248,6.8893,145.18,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746513836757,6.8895,145.17,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746513838761,6.8903,145.16,145.13,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513839058,4.79476276,145.18,145.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746513839258,4.79476276,145.16,145.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746513839460,4.79476276,145.16,145.09,34.76706276]
["bitfinex-derivatives","SOLF0:USTF0",1746513840255,4.79476276,145.16,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746513840759,6.8911,145.14,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746513840955,4.79476276,145.16,145.09,34.76706276]
["bitfinex-derivatives","SOLF0:USTF0",1746513841160,4.79476276,145.16,145.11,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513841460,6.8904,145.15,145.11,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513841663,28.55476276,145.18,145.12,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746513842356,28.55476276,145.18,145.11,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513842563,23.76,145.18,145.13,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513843857,23.76,145.18,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746513844464,30.649,145.18,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746513844666,23.76,145.18,145.13,4.79476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513845063,23.76,145.18,145.13,28.55476276]
["bitfinex-derivatives","SOLF0:USTF0",1746513846364,23.76,145.18,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746513852069,23.76,145.18,145.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746513852470,6.8886,145.19,145.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746513853569,6.8886,145.19,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746513854670,6.8882,145.2,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746513855069,6.8882,145.2,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746513858469,6.8882,145.2,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746513859970,6.8882,145.2,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746513860673,6.8882,145.2,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746513862974,6.8886,145.19,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746513865477,6.8882,145.2,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746513868175,6.8885,145.19,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746513869177,6.8882,145.2,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746513872981,6.8887,145.19,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746513876987,6.8882,145.2,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746513880991,23.76,145.21,145.15,4.78410329]
["bitfinex-derivatives","SOLF0:USTF0",1746513881190,23.76,145.21,145.16,4.78395177]
["bitfinex-derivatives","SOLF0:USTF0",1746513884297,23.76,145.21,145.18,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746513884998,23.76,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746513885594,23.76,145.21,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746513887500,23.76,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746513888203,23.76,145.21,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746513888398,6.8872,145.22,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746513889799,6.8872,145.22,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746513906107,6.8876,145.21,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746513910113,6.8873,145.22,145.19,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746513910813,6.8876,145.21,145.19,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746513912914,6.8876,145.21,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746513914414,6.8881,145.2,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746513914810,4.78395177,145.23,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746513915008,6.8877,145.21,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746513918913,6.8873,145.22,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746513923218,6.8876,145.21,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746513930516,6.8876,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746513930722,6.8876,145.21,145.16,28.54395177]
["bitfinex-derivatives","SOLF0:USTF0",1746513931721,6.8876,145.21,145.18,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746513934228,6.8881,145.2,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746513937316,11.67175177,145.21,145.18,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746513937520,4.78395177,145.21,145.16,28.54395177]
["bitfinex-derivatives","SOLF0:USTF0",1746513938625,6.888,145.2,145.17,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746513941225,6.8889,145.19,145.16,28.54395177]
["bitfinex-derivatives","SOLF0:USTF0",1746513941527,4.78395177,145.19,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746513941930,4.78395177,145.19,145.14,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746513942331,28.52395177,145.19,145.14,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746513942629,6.8895,145.17,145.14,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746513942832,28.52395177,145.19,145.14,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746513943631,35.41285177,145.19,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746513944427,35.41285177,145.19,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746513945626,28.52395177,145.19,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746513946635,35.41255177,145.19,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746513947032,35.41255177,145.19,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746513947535,35.41255177,145.19,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746513951539,35.41255177,145.19,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746513951734,28.52395177,145.19,145.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513952241,6.8895,145.17,145.14,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746513953940,11.67345177,145.17,145.14,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746513954241,6.8903,145.16,145.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513957038,4.78395177,145.17,145.14,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746513957239,4.78395177,145.17,145.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513958146,23.74,145.19,145.14,6.78395177]
["bitfinex-derivatives","SOLF0:USTF0",1746513958945,30.6287,145.19,145.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746513962754,30.6287,145.19,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746513963247,23.74,145.19,145.14,6.78395177]
["bitfinex-derivatives","SOLF0:USTF0",1746513963455,23.74,145.19,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746513963855,23.74,145.19,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746513964454,30.6286,145.19,145.15,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746513964857,4.78395177,145.16,145.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513965056,11.67385177,145.16,145.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513965249,4.78395177,145.16,145.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513965452,6.8916,145.13,145.1,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746513965650,11.67555177,145.13,145.1,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746513968360,11.67555177,145.13,145.09,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746513972260,6.8919,145.12,145.09,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746513973854,4.78395177,145.1,145.09,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746513974059,4.78395177,145.1,145.07,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746513974358,4.78395177,145.08,145.05,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746513974656,4.78395177,145.08,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746513975958,4.78395177,145.1,145.05,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746513977056,4.78395177,145.1,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746513979765,6.8923,145.11,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746513980064,6.8923,145.11,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746513980358,23.74,145.15,145.05,9.62897275]
["bitfinex-derivatives","SOLF0:USTF0",1746513980564,23.74,145.15,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746513980763,6.8912,145.14,145.05,9.62897275]
["bitfinex-derivatives","SOLF0:USTF0",1746513981067,6.8912,145.14,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746513987069,23.74,145.15,145.12,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746513988372,23.74,145.15,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746513988573,6.8896,145.17,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746513992770,23.76,145.18,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746513993073,23.76,145.18,145.12,32.24597275]
["bitfinex-derivatives","SOLF0:USTF0",1746513993276,30.6493,145.18,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746513993470,23.76,145.18,145.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746513993670,23.76,145.18,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513993969,6.8914,145.13,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746513994972,6.8925,145.11,145.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746513996877,6.8925,145.11,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746514004381,7.48597275,145.12,145.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746514004887,6.8931,145.1,145.06,30.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746514005184,6.8931,145.1,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746514005483,6.8931,145.1,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746514008384,6.8931,145.1,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746514010289,6.8925,145.11,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746514010782,6.8925,145.11,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746514010988,6.892,145.12,145.05,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746514011282,6.892,145.12,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746514016492,6.892,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746514016789,6.8916,145.13,145.05,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746514018185,6.8916,145.13,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746514018391,30.6511,145.14,145.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746514019593,6.8915,145.13,145.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746514021800,6.8915,145.13,145.1,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746514023500,6.8919,145.12,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746514024502,6.8924,145.11,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746514024696,23.76,145.14,145.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746514024901,31.24595492,145.14,145.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746514025205,6.8932,145.1,145.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746514026405,6.8925,145.11,145.07,30.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746514026599,7.48595492,145.11,145.04,25.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746514026904,7.48595492,145.11,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746514027103,6.8936,145.09,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746514027300,6.8936,145.09,145.04,25.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746514028303,6.8936,145.09,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746514031811,6.8938,145.08,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746514032514,6.8944,145.07,145.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746514033012,6.8944,145.07,145.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514033213,6.8944,145.07,145.03,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746514033513,7.48595492,145.08,145.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514035317,6.895,145.06,145.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514037516,23.78,145.06,145.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514038215,6.8956,145.04,145.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514039610,23.78,145.06,145.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514040915,30.6747,145.06,145.03,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746514043416,6.8952,145.05,145.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514044316,6.8956,145.04,145.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514056415,6.8966,145.02,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514056822,23.84,145.02,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514058624,6.8975,145.0,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514065629,7.49648822,145.0,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514066130,6.8983,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746514066427,7.49648822,145.0,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514066620,7.49648822,145.0,144.96,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746514067531,14.39428822,145.0,144.96,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746514068030,14.39428822,145.0,144.96,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746514068630,6.8981,144.99,144.96,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746514068828,23.84,145.04,144.96,25.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746514069026,23.84,145.04,144.96,33.38008822]
["bitfinex-derivatives","SOLF0:USTF0",1746514069229,30.736,145.04,144.96,33.38008822]
["bitfinex-derivatives","SOLF0:USTF0",1746514069432,30.736,145.04,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746514069635,30.736,145.04,144.96,33.38008822]
["bitfinex-derivatives","SOLF0:USTF0",1746514071633,30.736,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746514076631,23.84,145.04,144.96,33.38008822]
["bitfinex-derivatives","SOLF0:USTF0",1746514076837,23.84,145.07,144.99,7.49648822]
["bitfinex-derivatives","SOLF0:USTF0",1746514077037,23.84,145.07,145.0,27.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746514077432,30.7344,145.07,145.03,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746514078237,30.7344,145.07,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746514078536,23.84,145.07,145.01,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746514078938,23.84,145.07,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746514079138,30.7342,145.07,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746514081641,30.7342,145.07,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746514089548,30.7342,145.07,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746514091354,23.84,145.07,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746514091854,23.84,145.1,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746514093652,23.84,145.1,145.01,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746514093845,23.84,145.1,145.02,7.49648822]
["bitfinex-derivatives","SOLF0:USTF0",1746514094052,6.8924,145.11,145.02,7.49648822]
["bitfinex-derivatives","SOLF0:USTF0",1746514094249,6.8924,145.11,145.07,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746514095359,6.8924,145.11,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746514095748,6.892,145.12,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746514096755,30.7315,145.13,145.09,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746514097558,6.8919,145.12,145.09,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746514097960,6.8919,145.12,145.08,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746514098163,6.8926,145.11,145.06,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746514098560,6.8926,145.11,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746514100860,6.8919,145.12,145.06,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746514101361,30.7316,145.13,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746514102463,6.8919,145.12,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746514106166,30.7315,145.13,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746514106367,30.7315,145.13,145.1,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746514106561,6.8915,145.13,145.1,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746514106961,23.82,145.16,145.06,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746514107270,23.82,145.16,145.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746514107566,30.7102,145.16,145.12,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746514108162,6.8904,145.15,145.12,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746514114070,30.7101,145.16,145.12,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746514114269,23.82,145.16,145.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746514114463,570.04,145.19,145.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746514114666,6.8899,145.17,145.13,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746514115071,570.04,145.19,145.13,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746514116073,6.8898,145.17,145.13,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746514117471,6.8899,145.16,145.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746514118883,6.8899,145.16,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746514122874,6.8905,145.15,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746514123075,570.04,145.19,145.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746514124574,6.8908,145.15,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746514126874,6.8914,145.13,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746514127075,23.84,145.15,145.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746514127778,7.49648822,145.17,145.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746514128075,6.8907,145.15,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746514128571,6.8912,145.14,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746514128874,7.49648822,145.17,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746514129276,6.8912,145.14,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746514134877,6.8916,145.13,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746514135078,6.8916,145.13,145.09,30.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746514135378,6.8916,145.13,145.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746514136781,6.8916,145.13,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746514141387,6.8911,145.14,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746514141682,28.62872726,145.15,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746514141883,4.78872726,145.16,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746514142888,6.891,145.14,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746514146693,6.8906,145.15,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746514150491,23.84,145.18,145.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746514152995,6.8912,145.14,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746514153194,23.84,145.18,145.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746514154297,6.8914,145.13,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746514154592,7.48049036,145.17,145.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746514155297,6.8912,145.14,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746514155796,6.8912,145.14,145.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746514156297,6.8912,145.14,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746514156996,6.8912,145.14,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746514157193,6.8914,145.13,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746514158300,6.891,145.14,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746514158496,7.48049036,145.17,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746514158798,23.84,145.18,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746514159798,6.8907,145.15,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746514159995,23.84,145.18,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746514161299,6.8908,145.15,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746514163305,6.8909,145.14,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746514166710,6.8906,145.15,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746514167312,6.8909,145.14,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746514168213,6.8909,145.14,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746514174820,6.8906,145.15,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746514176320,6.891,145.14,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746514179816,6.8905,145.15,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746514180019,28.62755139,145.18,145.1,4.78755139]
["bitfinex-derivatives","SOLF0:USTF0",1746514180321,28.62755139,145.18,145.11,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746514180518,28.62755139,145.18,145.11,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746514181125,6.8902,145.16,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746514182721,6.8897,145.17,145.12,4.78755139]
["bitfinex-derivatives","SOLF0:USTF0",1746514183425,35.51675139,145.18,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746514185025,6.8895,145.17,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746514189330,6.8895,145.17,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746514193231,6.89,145.16,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746514194443,6.8904,145.15,145.12,30.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746514198340,6.8901,145.16,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746514199844,6.8904,145.15,145.12,30.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746514202745,6.8909,145.14,145.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746514202944,28.62755139,145.18,145.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746514203345,6.8907,145.15,145.12,30.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746514204339,4.78755139,145.16,145.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746514204747,4.78755139,145.16,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746514205646,6.8912,145.14,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746514209052,6.8905,145.15,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746514213659,6.8909,145.14,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746514213865,4.78755139,145.14,145.09,28.58755139]
["bitfinex-derivatives","SOLF0:USTF0",1746514214259,6.8917,145.13,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746514214653,4.78755139,145.14,145.09,28.58755139]
["bitfinex-derivatives","SOLF0:USTF0",1746514214865,6.8906,145.15,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746514215158,4.78755139,145.16,145.09,28.58755139]
["bitfinex-derivatives","SOLF0:USTF0",1746514215357,6.8897,145.17,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746514216258,6.89,145.16,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746514216558,6.89,145.16,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746514228764,6.8896,145.17,145.11,28.56755139]
["bitfinex-derivatives","SOLF0:USTF0",1746514230170,35.51675139,145.18,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746514230365,35.51675139,145.18,145.11,28.56755139]
["bitfinex-derivatives","SOLF0:USTF0",1746514230567,28.62755139,145.18,145.12,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746514232068,6.8895,145.17,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746514233069,35.51685139,145.18,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746514234968,28.62755139,145.18,145.12,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1746514235566,6.8902,145.16,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746514235765,11.67775139,145.16,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746514236070,6.8905,145.15,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746514236271,4.78755139,145.16,145.11,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746514237069,6.8911,145.14,145.11,30.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746514239974,6.8911,145.14,145.11,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746514243473,6.8914,145.13,145.11,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746514245873,4.78755139,145.14,145.08,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746514246075,4.78755139,145.12,145.08,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746514246877,6.8923,145.11,145.08,33.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746514249483,4.78755139,145.12,145.08,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746514250378,6.8931,145.1,145.08,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746514250788,6.8931,145.1,145.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514251683,6.8933,145.09,145.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514267394,28.56755139,145.1,145.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514274897,28.56755139,145.1,145.08,9.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746514275200,28.56755139,145.1,145.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514275401,35.46035139,145.1,145.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514277698,28.56755139,145.1,145.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514277897,28.56755139,145.1,145.08,9.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746514278100,4.78755139,145.1,145.08,9.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746514278804,11.68035139,145.1,145.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514287514,4.78755139,145.1,145.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514289813,11.68055139,145.1,145.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514290314,4.78755139,145.1,145.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514290613,4.78755139,145.1,145.08,9.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746514292212,4.78755139,145.1,145.09,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746514292414,4.78755139,145.12,145.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514292814,4.78755139,145.12,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746514293112,4.78755139,145.12,145.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514293305,4.78755139,145.14,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746514293506,28.56755139,145.16,145.1,4.78755139]
["bitfinex-derivatives","SOLF0:USTF0",1746514293702,28.56755139,145.16,145.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746514294013,35.45785139,145.16,145.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746514294811,35.45785139,145.16,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746514295015,6.8905,145.15,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746514298919,35.45765139,145.16,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746514300920,35.45765139,145.16,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746514303224,35.45765139,145.16,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746514307127,35.45765139,145.16,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746514309227,35.45765139,145.16,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746514314333,35.45765139,145.16,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746514315832,35.45765139,145.16,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746514317033,35.45765139,145.16,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746514317532,6.8904,145.15,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746514332355,28.56755139,145.16,145.11,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746514332655,4.78755139,145.14,145.08,32.56755139]
["bitfinex-derivatives","SOLF0:USTF0",1746514332856,4.78755139,145.14,145.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746514333046,6.8922,145.12,145.09,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746514333354,4.78755139,145.12,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514333657,6.8926,145.11,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514333844,4.78755139,145.12,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514335860,4.78755139,145.12,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746514336856,4.78755139,145.12,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746514338561,4.78755139,145.12,145.09,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746514340662,11.67945139,145.12,145.09,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746514345969,11.67945139,145.12,145.08,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746514348068,6.8924,145.11,145.08,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746514348567,11.67955139,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746514348866,6.892,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746514354567,11.67955139,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746514374189,11.67955139,145.12,145.08,11.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746514381496,11.67955139,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746514383398,4.78755139,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746514383592,6.8916,145.13,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746514383793,28.56755139,145.14,145.08,9.78755139]
["bitfinex-derivatives","SOLF0:USTF0",1746514384396,4.78755139,145.16,145.1,4.78755139]
["bitfinex-derivatives","SOLF0:USTF0",1746514384888,4.78755139,145.16,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746514385292,4.78755139,145.16,145.11,27.959]
["bitfinex-derivatives","SOLF0:USTF0",1746514385497,4.78755139,145.16,145.14,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746514386198,4.78755139,145.17,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746514386392,4.78755139,145.17,145.12,4.78755139]
["bitfinex-derivatives","SOLF0:USTF0",1746514386393,28.56755139,145.18,145.12,4.78755139]
["bitfinex-derivatives","SOLF0:USTF0",1746514386893,28.56755139,145.18,145.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746514387894,35.45665139,145.18,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746514388395,6.8897,145.17,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746514388899,28.56755139,145.18,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746514389797,6.89,145.16,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746514391098,6.89,145.16,145.12,11.67915139]
["bitfinex-derivatives","SOLF0:USTF0",1746514392399,6.89,145.16,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746514393800,6.89,145.16,145.12,11.67925139]
["bitfinex-derivatives","SOLF0:USTF0",1746514396302,6.89,145.16,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746514404109,23.78,145.18,145.12,4.78755139]
["bitfinex-derivatives","SOLF0:USTF0",1746514404309,4.78755139,145.19,145.12,4.78755139]
["bitfinex-derivatives","SOLF0:USTF0",1746514405811,6.8896,145.17,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746514418611,6.8892,145.18,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746514419014,6.8895,145.17,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746514421317,6.8892,145.18,145.15,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746514424318,6.8892,145.18,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746514425117,6.8892,145.18,145.15,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746514426320,6.8892,145.18,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746514428120,6.8896,145.17,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746514428622,4.78755139,145.19,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746514429022,6.8893,145.18,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746514433024,6.8891,145.18,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746514451351,6.8895,145.17,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746514451848,11.67635139,145.19,145.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746514452551,6.8888,145.19,145.13,28.54549609]
["bitfinex-derivatives","SOLF0:USTF0",1746514454550,6.889,145.18,145.13,28.54549609]
["bitfinex-derivatives","SOLF0:USTF0",1746514455852,6.889,145.18,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746514459652,6.8887,145.19,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746514461055,4.78549609,145.2,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746514461056,6.889,145.18,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746514466958,4.78675756,145.18,145.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746514467358,6.8902,145.16,145.13,30.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746514467862,6.8902,145.16,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746514467863,6.8909,145.15,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746514468758,6.8909,145.15,145.11,17.87995756]
["bitfinex-derivatives","SOLF0:USTF0",1746514470164,6.8909,145.15,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746514474768,11.67685756,145.16,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746514475266,11.67685756,145.16,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746514475466,11.67685756,145.16,145.11,10.98785756]
["bitfinex-derivatives","SOLF0:USTF0",1746514476066,11.67685756,145.16,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746514477569,6.8905,145.15,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746514478268,4.78675756,145.16,145.11,10.98785756]
["bitfinex-derivatives","SOLF0:USTF0",1746514479268,4.78675756,145.16,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746514480870,11.67675756,145.16,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746514482971,11.67675756,145.16,145.11,10.98785756]
["bitfinex-derivatives","SOLF0:USTF0",1746514482972,11.67675756,145.16,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746514483473,4.78675756,145.16,145.11,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1746514483875,4.78675756,145.16,145.11,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746514484674,6.8909,145.14,145.11,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746514486174,6.8906,145.15,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746514487175,4.78675756,145.14,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746514487375,11.67765756,145.14,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746514488075,4.78675756,145.14,145.1,30.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746514488277,4.78675756,145.14,145.1,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746514489576,4.78675756,145.14,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746514489770,4.78675756,145.16,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746514490972,6.8907,145.15,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746514496073,6.8909,145.14,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746514498979,6.8914,145.13,145.1,40.46075756]
["bitfinex-derivatives","SOLF0:USTF0",1746514501081,6.8911,145.14,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746514506082,6.8911,145.14,145.1,40.46075756]
["bitfinex-derivatives","SOLF0:USTF0",1746514507684,6.8911,145.14,145.1,35.674]
["bitfinex-derivatives","SOLF0:USTF0",1746514510286,6.8911,145.14,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746514511085,6.8914,145.13,145.1,35.674]
["bitfinex-derivatives","SOLF0:USTF0",1746514511787,6.8911,145.14,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746514513288,6.8914,145.13,145.1,35.674]
["bitfinex-derivatives","SOLF0:USTF0",1746514513988,6.8911,145.14,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746514523098,6.8906,145.15,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746514528404,6.8909,145.14,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746514529501,6.8909,145.14,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746514531003,6.8914,145.13,145.1,11.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746514531702,6.8919,145.12,145.1,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746514532605,6.8919,145.12,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514534103,6.8916,145.13,145.1,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746514538102,6.892,145.12,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514541408,6.8915,145.13,145.1,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746514542312,4.78675756,145.14,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514542513,28.52675756,145.17,145.11,4.78675756]
["bitfinex-derivatives","SOLF0:USTF0",1746514542811,30.6295,145.17,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746514544411,4.78675756,145.18,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746514544816,4.78675756,145.18,145.13,4.78675756]
["bitfinex-derivatives","SOLF0:USTF0",1746514545414,6.8886,145.19,145.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746514551117,6.889,145.18,145.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746514574229,6.8887,145.19,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746514576337,6.889,145.18,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746514576837,6.889,145.18,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746514579942,6.889,145.18,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746514580237,6.8887,145.19,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746514580437,28.52675756,145.2,145.14,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1746514580939,6.8888,145.19,145.14,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1746514581838,6.8888,145.19,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746514582038,6.889,145.18,145.14,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1746514582441,6.8888,145.19,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746514596660,6.8888,145.19,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746514597461,6.8888,145.19,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746514598962,6.889,145.18,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746514600061,6.8887,145.19,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746514610565,6.889,145.18,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746514612266,6.8887,145.19,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746514613469,6.889,145.18,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746514615471,6.889,145.18,145.14,34.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746514615675,4.78513482,145.19,145.14,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746514615864,4.78629515,145.19,145.14,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746514616067,6.8897,145.17,145.14,30.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746514618975,6.8892,145.18,145.15,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746514620875,11.67489515,145.19,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746514621271,4.78629515,145.19,145.14,28.52629515]
["bitfinex-derivatives","SOLF0:USTF0",1746514621472,30.6282,145.2,145.17,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746514622272,23.74,145.2,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746514623976,4.78629515,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746514624774,6.8873,145.22,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746514638782,35.39309515,145.23,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746514639987,23.72,145.26,145.2,4.78629515]
["bitfinex-derivatives","SOLF0:USTF0",1746514640686,6.886,145.25,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746514641086,30.6054,145.26,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746514641282,4.78629515,145.27,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746514641588,4.78629515,145.28,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746514641787,6.885,145.27,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746514642081,4.78629515,145.28,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746514643284,6.8855,145.26,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746514645287,6.8855,145.26,145.22,11.67319515]
["bitfinex-derivatives","SOLF0:USTF0",1746514645486,6.8855,145.26,145.22,35.39319515]
["bitfinex-derivatives","SOLF0:USTF0",1746514645888,6.8858,145.25,145.22,35.39319515]
["bitfinex-derivatives","SOLF0:USTF0",1746514647489,6.8854,145.26,145.22,35.39319515]
["bitfinex-derivatives","SOLF0:USTF0",1746514648293,6.8857,145.25,145.22,35.39319515]
["bitfinex-derivatives","SOLF0:USTF0",1746514649287,6.8854,145.26,145.22,35.39319515]
["bitfinex-derivatives","SOLF0:USTF0",1746514649487,6.8854,145.26,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746514651180,23.72,145.29,145.22,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746514651385,4.78629515,145.24,145.19,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746514652089,6.8867,145.23,145.19,30.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746514652789,4.78629515,145.22,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746514655092,6.8867,145.23,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746514655396,11.67259515,145.24,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746514659693,6.8867,145.23,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746514660095,4.78629515,145.24,145.19,30.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746514660290,6.8875,145.22,145.19,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746514660490,11.67379515,145.22,145.17,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746514661293,11.67379515,145.22,145.18,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746514662596,6.8876,145.21,145.18,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746514662898,4.78629515,145.24,145.19,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746514663092,23.72,145.25,145.18,4.78629515]
["bitfinex-derivatives","SOLF0:USTF0",1746514663292,6.8863,145.24,145.18,4.78629515]
["bitfinex-derivatives","SOLF0:USTF0",1746514663494,6.8863,145.24,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746514663695,30.6058,145.25,145.22,4.78629515]
["bitfinex-derivatives","SOLF0:USTF0",1746514664991,23.72,145.25,145.22,11.67309515]
["bitfinex-derivatives","SOLF0:USTF0",1746514665393,23.72,145.28,145.24,4.78629515]
["bitfinex-derivatives","SOLF0:USTF0",1746514665594,30.6045,145.28,145.24,4.78629515]
["bitfinex-derivatives","SOLF0:USTF0",1746514665793,30.6045,145.28,145.22,7.46602996]
["bitfinex-derivatives","SOLF0:USTF0",1746514665996,30.6045,145.28,145.22,11.65572996]
["bitfinex-derivatives","SOLF0:USTF0",1746514667296,30.6045,145.28,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746514667697,30.6045,145.28,145.22,11.65572996]
["bitfinex-derivatives","SOLF0:USTF0",1746514668095,30.6045,145.28,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746514668396,6.8848,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746514669699,23.72,145.28,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746514670198,23.72,145.28,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746514671201,23.72,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746514671392,23.72,145.28,145.22,11.65572996]
["bitfinex-derivatives","SOLF0:USTF0",1746514671794,6.8842,145.29,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746514672296,6.8842,145.29,145.25,31.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746514678398,6.8842,145.28,145.25,31.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746514678599,7.46602996,145.29,145.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514679801,6.8852,145.26,145.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514680301,6.8852,145.26,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514681996,7.46602996,145.29,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514682201,6.8849,145.27,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514682400,23.7,145.31,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514682801,6.8841,145.29,145.25,32.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746514683701,6.8843,145.28,145.25,32.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746514684604,23.7,145.31,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514685303,6.8848,145.27,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514686602,6.8852,145.26,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514692506,23.7,145.28,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514693004,23.7,145.31,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514693406,6.8841,145.29,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746514697902,6.8841,145.29,145.25,32.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746514698109,6.8843,145.28,145.25,32.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746514699209,6.884,145.29,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746514701205,6.884,145.29,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514701206,23.7,145.31,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514701409,23.7,145.31,145.25,33.46602996]
["bitfinex-derivatives","SOLF0:USTF0",1746514701710,30.5832,145.31,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746514704011,23.7,145.31,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746514705515,30.5829,145.31,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746514706310,23.7,145.31,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746514706615,23.7,145.31,145.27,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746514707316,6.8836,145.3,145.27,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746514710621,6.8839,145.29,145.27,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746514713224,23.7,145.31,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514713725,6.8846,145.28,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514714623,6.8848,145.27,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514717527,7.46602996,145.3,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514718827,6.8851,145.27,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514721131,6.8844,145.28,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514721731,6.8844,145.28,145.25,32.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746514721929,6.8839,145.29,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514722529,6.8834,145.3,145.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514723919,6.8834,145.3,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746514727428,6.8829,145.31,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746514728733,545.34,145.36,145.27,31.16602996]
["bitfinex-derivatives","SOLF0:USTF0",1746514729037,532.0,145.38,145.3,7.46602996]
["bitfinex-derivatives","SOLF0:USTF0",1746514729038,23.7,145.38,145.3,7.46602996]
["bitfinex-derivatives","SOLF0:USTF0",1746514729226,6.8804,145.37,145.33,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746514730235,6.8805,145.36,145.33,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746514730637,6.8805,145.36,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746514731939,6.8805,145.36,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746514732541,6.8805,145.36,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746514735441,6.881,145.35,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746514737946,6.8817,145.34,145.31,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746514740845,6.8814,145.34,145.31,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746514742545,6.8811,145.35,145.31,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746514743448,6.8817,145.34,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746514745548,7.46602996,145.36,145.29,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746514746248,6.8823,145.33,145.29,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746514749154,6.8823,145.33,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746514749850,6.8823,145.33,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746514752255,25.7071,145.38,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746514752442,25.7071,145.38,145.28,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746514752846,23.7,145.38,145.28,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746514753354,23.7,145.38,145.3,7.46602996]
["bitfinex-derivatives","SOLF0:USTF0",1746514753742,23.7,145.38,145.31,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746514754154,6.8805,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746514758265,6.8802,145.37,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746514762360,6.8805,145.36,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746514764559,6.8802,145.37,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746514772064,30.5796,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746514772365,23.7,145.38,145.31,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746514772662,23.7,145.38,145.32,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746514773963,23.7,145.38,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746514774966,30.5798,145.38,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746514781072,23.7,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746514781772,30.5796,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746514782471,23.7,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746514782671,23.7,145.38,145.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746514783075,6.8793,145.39,145.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746514783875,6.8793,145.39,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746514786079,6.8795,145.38,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746514791078,6.8795,145.38,145.34,11.65368167]
["bitfinex-derivatives","SOLF0:USTF0",1746514791679,6.8795,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746514793777,4.77248167,145.39,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746514793978,4.77248167,145.39,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746514794188,28.49248167,145.41,145.34,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514794378,6.879,145.39,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746514794584,28.49248167,145.41,145.36,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514796787,6.8788,145.4,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746514797386,28.49248167,145.41,145.36,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514797684,28.49248167,145.41,145.34,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514798183,6.8794,145.39,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746514801088,30.5983,145.41,145.36,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514801386,6.8783,145.41,145.36,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514802492,6.8783,145.41,145.38,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746514803091,6.8783,145.41,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746514803393,6.8783,145.41,145.36,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514804692,6.8787,145.4,145.36,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514805292,6.8787,145.4,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746514807497,6.8792,145.39,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746514812301,6.8795,145.38,145.35,35.33318167]
["bitfinex-derivatives","SOLF0:USTF0",1746514812504,6.8795,145.38,145.35,30.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746514812801,4.77248167,145.4,145.35,30.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746514813003,4.77248167,145.4,145.35,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746514813199,28.45248167,145.4,145.35,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746514813400,6.8798,145.38,145.35,30.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746514813600,28.45248167,145.4,145.35,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514814102,35.33138167,145.4,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746514815400,23.68,145.43,145.37,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514815600,28.45248167,145.43,145.37,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514816804,6.8779,145.42,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746514820810,35.32978167,145.43,145.4,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746514821607,35.32978167,145.43,145.37,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514821608,35.32978167,145.43,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746514824009,6.8776,145.42,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746514825808,28.45248167,145.43,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746514826303,6.8778,145.42,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746514830512,6.8781,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746514831015,28.45248167,145.43,145.37,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514832616,6.8783,145.41,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746514839730,6.8783,145.41,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746514840029,6.8778,145.42,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746514840528,35.32978167,145.43,145.4,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746514841724,6.8776,145.42,145.4,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746514841928,6.8776,145.42,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746514850229,6.8781,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746514853138,6.8788,145.4,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746514858441,11.65078167,145.41,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746514859335,6.8786,145.4,145.36,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746514859547,6.8786,145.4,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746514860443,11.65078167,145.41,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746514860833,4.77248167,145.41,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746514861845,6.8786,145.4,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746514862541,6.8786,145.4,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746514868739,11.65078167,145.41,145.38,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746514869045,4.77248167,145.41,145.35,28.45248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514870247,23.68,145.43,145.37,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514870447,28.45248167,145.43,145.37,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514870644,4.77248167,145.41,145.35,28.45248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514870845,6.8789,145.4,145.37,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746514871142,4.77248167,145.41,145.35,28.45248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514871747,11.65088167,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746514872846,6.8784,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746514874051,11.65028167,145.42,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746514874549,4.77248167,145.42,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746514875547,6.8781,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746514876050,11.65028167,145.42,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746514876951,6.8781,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746514879955,11.65028167,145.42,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746514882157,6.8781,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746514883557,11.65028167,145.42,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746514884858,4.77248167,145.42,145.35,28.45248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514885859,4.77248167,145.42,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746514891863,30.5573,145.43,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746514892062,35.32978167,145.43,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746514893362,35.32978167,145.43,145.4,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746514895266,28.45248167,145.43,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746514897270,4.77248167,145.45,145.39,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514897468,23.68,145.46,145.41,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514897669,4.77248167,145.47,145.41,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514897867,35.32808167,145.47,145.43,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746514898167,23.68,145.5,145.43,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514898371,11.64658167,145.5,145.46,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746514898971,4.77248167,145.5,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746514899565,4.77248167,145.5,145.45,11.64848167]
["bitfinex-derivatives","SOLF0:USTF0",1746514899771,11.64648167,145.5,145.45,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514899966,4.77248167,145.5,145.45,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514900168,30.5535,145.51,145.45,11.64838167]
["bitfinex-derivatives","SOLF0:USTF0",1746514900461,23.68,145.51,145.45,11.64838167]
["bitfinex-derivatives","SOLF0:USTF0",1746514901274,6.8739,145.5,145.45,11.64838167]
["bitfinex-derivatives","SOLF0:USTF0",1746514901471,23.68,145.51,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746514901864,6.874,145.5,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746514902474,30.5535,145.51,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746514902773,23.68,145.51,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746514902977,6.8744,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746514903179,23.68,145.51,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746514903577,6.8741,145.5,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746514906282,6.8741,145.5,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746514906576,30.5535,145.51,145.47,11.64768167]
["bitfinex-derivatives","SOLF0:USTF0",1746514906782,28.45248167,145.54,145.49,11.64678167]
["bitfinex-derivatives","SOLF0:USTF0",1746514907179,6.873,145.52,145.49,11.64678167]
["bitfinex-derivatives","SOLF0:USTF0",1746514907484,23.68,145.54,145.5,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746514908484,6.8726,145.53,145.49,11.64658167]
["bitfinex-derivatives","SOLF0:USTF0",1746514908683,6.8726,145.53,145.49,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514909188,6.8726,145.53,145.49,11.64638167]
["bitfinex-derivatives","SOLF0:USTF0",1746514909585,6.8726,145.53,145.49,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514910186,30.5521,145.54,145.5,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746514910389,23.68,145.54,145.49,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514911684,30.552,145.54,145.5,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746514912987,30.552,145.54,145.51,11.64578167]
["bitfinex-derivatives","SOLF0:USTF0",1746514913187,6.872,145.54,145.51,11.64578167]
["bitfinex-derivatives","SOLF0:USTF0",1746514914587,6.8725,145.53,145.51,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514914790,4.77248167,145.54,145.49,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514914988,4.77248167,145.54,145.49,11.64648167]
["bitfinex-derivatives","SOLF0:USTF0",1746514915289,6.8726,145.53,145.49,11.64648167]
["bitfinex-derivatives","SOLF0:USTF0",1746514915590,6.8726,145.53,145.5,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746514919892,6.8726,145.53,145.49,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514919893,6.8726,145.53,145.49,11.64668167]
["bitfinex-derivatives","SOLF0:USTF0",1746514920494,6.8726,145.53,145.5,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746514921294,6.872,145.54,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746514923396,6.8716,145.55,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746514923598,6.8716,145.55,145.51,11.64578167]
["bitfinex-derivatives","SOLF0:USTF0",1746514924202,6.872,145.54,145.51,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514924397,4.77248167,145.55,145.5,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746514925200,4.77248167,145.55,145.5,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746514925499,4.77248167,145.55,145.5,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746514925800,11.64428167,145.55,145.52,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746514926197,28.43248167,145.57,145.51,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514926399,6.872,145.54,145.51,11.64548167]
["bitfinex-derivatives","SOLF0:USTF0",1746514928806,6.8716,145.55,145.51,11.64548167]
["bitfinex-derivatives","SOLF0:USTF0",1746514931711,6.8716,145.55,145.52,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746514933105,23.66,145.57,145.51,28.47248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514933412,28.47248167,145.6,145.53,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514933807,6.8704,145.58,145.53,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514934210,6.8704,145.58,145.51,25.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746514934409,6.8704,145.58,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746514934710,6.8704,145.58,145.53,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514935509,6.8704,145.58,145.55,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746514936208,6.8704,145.58,145.54,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746514936707,6.8704,145.58,145.55,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746514937213,23.7,145.61,145.55,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514937511,23.7,145.61,145.55,28.47248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514937713,6.8694,145.6,145.56,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746514937913,28.47248167,145.61,145.55,28.47248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514938313,35.34148167,145.61,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746514938512,28.47248167,145.61,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746514938913,6.8688,145.61,145.55,28.47248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514939615,6.8688,145.61,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746514940312,4.77248167,145.62,145.56,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746514940812,6.8695,145.6,145.56,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746514941113,4.77248167,145.62,145.56,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746514941413,4.77248167,145.62,145.57,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746514942413,6.8695,145.6,145.57,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746514943011,6.8688,145.61,145.57,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746514943308,4.77248167,145.62,145.55,28.47248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514943708,6.8687,145.61,145.55,28.47248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514943915,23.7,145.65,145.59,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514944217,28.47248167,145.65,145.59,28.47248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514944513,4.77248167,145.67,145.61,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514944715,11.63858167,145.67,145.61,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514944915,23.7,145.69,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746514945209,532.0,145.82,145.65,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514945415,4.77248167,145.7,145.63,28.47248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514945711,589.84024975,145.81,145.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746514945712,4.77248167,145.68,145.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746514945904,6.8663,145.67,145.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746514946217,4.77248167,145.68,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746514946417,6.8649,145.69,145.64,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514946609,4.77248167,145.71,145.64,4.77248167]
["bitfinex-derivatives","SOLF0:USTF0",1746514947218,6.8649,145.69,145.64,11.63958167]
["bitfinex-derivatives","SOLF0:USTF0",1746514947513,4.77248167,145.71,145.64,11.63958167]
["bitfinex-derivatives","SOLF0:USTF0",1746514947716,88.75969341,145.72,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746514948017,6.8657,145.68,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746514949814,6.8657,145.68,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746514950209,6.8647,145.7,145.63,25.828]
["bitfinex-derivatives","SOLF0:USTF0",1746514950416,23.7,145.72,145.63,25.828]
["bitfinex-derivatives","SOLF0:USTF0",1746514950710,23.7,145.72,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746514950912,23.7,145.72,145.63,25.828]
["bitfinex-derivatives","SOLF0:USTF0",1746514951519,23.7,145.72,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746514953416,6.8644,145.7,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746514953619,23.7,145.72,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746514954116,6.8647,145.7,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746514954312,23.7,145.72,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746514954513,23.7,145.72,145.63,25.828]
["bitfinex-derivatives","SOLF0:USTF0",1746514954713,6.8649,145.69,145.65,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746514955118,6.8646,145.7,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746514955314,7.42557525,145.73,145.63,25.828]
["bitfinex-derivatives","SOLF0:USTF0",1746514955516,23.82,145.73,145.64,7.42557525]
["bitfinex-derivatives","SOLF0:USTF0",1746514956015,23.82,145.73,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746514956417,30.6831,145.73,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746514956722,7.42557525,145.78,145.67,31.24557525]
["bitfinex-derivatives","SOLF0:USTF0",1746514956924,25.06977879,145.77,145.68,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746514957110,6.8622,145.75,145.71,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746514957310,23.82,145.77,145.69,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746514957713,30.6812,145.77,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746514958222,30.6812,145.77,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746514958622,23.82,145.77,145.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746514958920,23.8,145.8,145.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746514959320,6.8605,145.79,145.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746514959916,30.6599,145.8,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746514960317,23.8,145.8,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746514960526,23.8,145.85,145.75,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746514960716,23.8,145.85,145.76,28.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746514961021,23.8,145.85,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746514961225,23.8,145.85,145.76,35.43867525]
["bitfinex-derivatives","SOLF0:USTF0",1746514961721,30.6575,145.85,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746514962418,532.0,145.96,145.76,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746514962625,5.8073,145.94,145.79,7.42557525]
["bitfinex-derivatives","SOLF0:USTF0",1746514962922,6.8545,145.91,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746514963123,23.8,145.91,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746514963322,23.8,145.91,145.83,28.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746514964231,23.8,145.91,145.87,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746514964829,23.8,145.94,145.83,28.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746514965218,23.8,145.94,145.83,27.99863701]
["bitfinex-derivatives","SOLF0:USTF0",1746514965527,6.8538,145.93,145.83,27.99863701]
["bitfinex-derivatives","SOLF0:USTF0",1746514965721,23.8,145.94,145.83,27.99863701]
["bitfinex-derivatives","SOLF0:USTF0",1746514966223,23.8,145.94,145.85,7.42557525]
["bitfinex-derivatives","SOLF0:USTF0",1746514966420,23.8,145.94,145.86,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746514966622,574.94557525,145.97,145.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746514966821,6.8545,145.92,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746514967929,6.8546,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746514968222,574.94557525,145.97,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746514968424,1.24783612,145.96,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746514969130,1.24783612,145.96,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746514969426,1.24783612,145.96,145.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746514969616,6.8543,145.92,145.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746514969817,567.52,145.97,145.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746514970018,6.8528,145.95,145.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746514970328,6.8528,145.95,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746514970628,6.8529,145.95,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746514971028,6.8534,145.94,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746514971227,7.40004687,145.96,145.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746514971629,7.40004687,145.96,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746514972324,7.40004687,145.96,145.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746514972523,7.40004687,145.93,145.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746514972717,6.856,145.88,145.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746514972922,23.78,145.92,145.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746514973231,6.8558,145.89,145.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746514973528,6.8558,145.89,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746514973831,23.78,145.92,145.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746514974035,7.40004687,145.9,145.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746514974328,6.8567,145.87,145.81,24.394]
["bitfinex-derivatives","SOLF0:USTF0",1746514974930,6.8567,145.87,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746514975824,6.8569,145.86,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746514980438,6.8573,145.85,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746514980735,23.78,145.88,145.81,24.394]
["bitfinex-derivatives","SOLF0:USTF0",1746514980932,30.6359,145.88,145.81,31.79404687]
["bitfinex-derivatives","SOLF0:USTF0",1746514981131,6.8559,145.88,145.81,31.79404687]
["bitfinex-derivatives","SOLF0:USTF0",1746514981538,23.9,145.91,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746514981836,23.9,145.92,145.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746514982036,23.9,145.92,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746514982237,6.854,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746514982444,23.9,145.95,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746514982736,6.854,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746514983239,23.9,145.95,145.86,27.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746514983733,23.9,145.95,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746514983930,23.9,145.95,145.86,27.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746514984340,6.854,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746514984529,23.9,145.95,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746514984735,23.9,145.95,145.86,27.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746514985434,1.24801132,145.94,145.86,27.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746514985741,6.8553,145.9,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746514986135,23.9,145.95,145.86,34.785]
["bitfinex-derivatives","SOLF0:USTF0",1746514986332,11.84113722,145.93,145.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746514986532,11.84113722,145.93,145.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746514986733,6.8564,145.87,145.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746514987541,6.8571,145.86,145.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746514987838,6.858,145.84,145.81,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1746514988234,35.72113722,145.9,145.81,0.614]
["bitfinex-derivatives","SOLF0:USTF0",1746514988235,23.88,145.86,145.81,0.614]
["bitfinex-derivatives","SOLF0:USTF0",1746514988440,6.8587,145.82,145.81,0.614]
["bitfinex-derivatives","SOLF0:USTF0",1746514990141,6.8585,145.83,145.81,0.614]
["bitfinex-derivatives","SOLF0:USTF0",1746514990734,6.858,145.84,145.81,0.614]
["bitfinex-derivatives","SOLF0:USTF0",1746514991443,6.858,145.84,145.81,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746514992042,6.858,145.84,145.81,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746514992843,6.8577,145.85,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746514993547,6.8579,145.84,145.81,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1746514993741,6.8579,145.84,145.81,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1746514995858,6.8584,145.83,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514996250,23.88,145.86,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514996451,6.8576,145.85,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746514996652,6.8576,145.85,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746514997253,6.8579,145.84,145.81,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1746514997556,6.8583,145.83,145.81,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1746514997752,23.88,145.86,145.81,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1746514998257,6.8581,145.84,145.81,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1746514998656,23.88,145.86,145.81,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1746515000262,6.8582,145.84,145.81,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1746515005367,6.8574,145.85,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515006160,6.8574,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746515006665,6.8579,145.84,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746515007069,23.88,145.86,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515007364,6.8585,145.83,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515008469,23.88,145.86,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515009665,6.8582,145.84,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515009862,23.88,145.86,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515010263,31.29309541,145.86,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515010871,6.8583,145.83,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515014772,6.8587,145.82,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515017173,6.8585,145.83,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515018273,6.8587,145.82,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515019370,31.29281349,145.86,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515020179,6.8586,145.83,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515020678,6.8587,145.82,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515021279,6.8585,145.83,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515022277,31.29281349,145.86,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515023081,31.29281349,145.86,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746515023280,31.29281349,145.86,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515023468,6.8581,145.84,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515023674,31.29281349,145.86,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515024882,6.8587,145.83,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515027682,6.8587,145.82,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515031484,6.8585,145.83,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515032183,6.858,145.84,145.81,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1746515032681,6.8575,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746515034285,6.8578,145.84,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746515035189,6.8578,145.84,145.81,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1746515036281,6.8578,145.84,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515036885,6.8578,145.84,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746515038586,6.8578,145.84,145.81,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746515039587,6.8578,145.84,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746515039787,6.8578,145.84,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515040187,6.8578,145.84,145.81,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746515041482,6.8583,145.83,145.81,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746515042286,6.8581,145.84,145.81,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746515043590,31.35281349,145.86,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515044189,6.8587,145.82,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515047893,30.7187,145.82,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515057698,7.41281349,145.85,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515057896,23.86,145.84,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515058295,7.41281349,145.88,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515058597,23.86,145.87,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515058794,23.86,145.87,145.82,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746515058996,6.857,145.86,145.82,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746515059702,23.86,145.87,145.82,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746515060200,6.8572,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746515061108,30.7166,145.87,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746515062805,6.857,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746515063005,6.857,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746515063306,6.857,145.86,145.82,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746515063509,6.857,145.86,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746515064106,6.857,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746515073414,6.858,145.84,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515073918,6.858,145.84,145.81,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746515075318,6.858,145.84,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746515075817,6.858,145.84,145.81,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1746515076214,6.858,145.84,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515076517,6.8574,145.85,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515077018,6.8574,145.85,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746515078117,6.8571,145.86,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746515082819,6.8574,145.85,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746515083428,6.8578,145.84,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515083825,23.86,145.87,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515084327,6.8577,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746515084827,23.86,145.87,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746515085029,6.8578,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746515085829,4.74285748,145.84,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746515087028,11.60115748,145.84,145.81,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1746515087229,11.60115748,145.84,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515087533,11.60115748,145.84,145.81,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1746515088730,6.8584,145.83,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515088926,4.74285748,145.84,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515089229,6.8587,145.83,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515090226,4.74285748,145.84,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515090431,23.86,145.87,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515090432,11.60155748,145.82,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515097137,4.74285748,145.82,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515097739,11.60155748,145.82,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515102737,4.74285748,145.82,145.81,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746515102940,30.7384,145.83,145.81,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746515103142,4.74285748,145.86,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515103442,28.58285748,145.86,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515103644,28.58285748,145.86,145.81,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746515103847,30.6972,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746515104646,4.74285748,145.88,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746515104846,28.58285748,145.88,145.82,4.74285748]
["bitfinex-derivatives","SOLF0:USTF0",1746515105241,35.43905748,145.88,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746515105844,23.84,145.88,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746515106448,30.6959,145.88,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746515107246,30.6959,145.88,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746515107645,23.84,145.88,145.84,4.74285748]
["bitfinex-derivatives","SOLF0:USTF0",1746515107848,23.84,145.88,145.83,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746515108047,5.8412,145.95,145.84,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746515108242,6.8546,145.91,145.84,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746515108547,23.84,145.93,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746515108747,6.8543,145.92,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746515109048,6.8543,145.92,145.84,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746515109244,6.8543,145.92,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746515109848,6.8547,145.91,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746515110047,6.8547,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746515110249,6.8547,145.91,145.84,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746515110647,6.8547,145.91,145.88,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746515110848,6.855,145.9,145.88,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746515111150,23.84,145.93,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746515111341,6.8552,145.9,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746515111548,23.84,145.93,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746515112649,6.8552,145.9,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746515113145,23.84,145.93,145.84,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746515113350,31.24494972,145.93,145.84,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746515113554,31.24494972,145.93,145.83,25.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746515113856,31.24494972,145.93,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746515114551,6.856,145.88,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746515114945,6.856,145.88,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746515116049,23.84,145.89,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746515116251,23.84,145.89,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746515116964,23.84,145.89,145.83,0.62488]
["bitfinex-derivatives","SOLF0:USTF0",1746515117264,7.40494972,145.87,145.83,0.62488]
["bitfinex-derivatives","SOLF0:USTF0",1746515117564,1.7645,145.95,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515117759,32.49360006,145.94,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515118064,6.8548,145.91,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746515118968,6.8552,145.9,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746515119166,31.24494972,145.94,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746515119665,31.24494972,145.94,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515120062,1.24839862,145.93,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515120259,6.8562,145.88,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515120965,6.8564,145.87,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515121163,23.84,145.89,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515121465,7.40494972,145.88,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515122365,6.8569,145.86,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515125467,6.8566,145.87,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515125670,13.7071,145.94,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515125871,25.08863538,145.93,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515126071,23.84,145.93,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515126271,6.8547,145.91,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515126471,23.84,145.92,145.86,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746515126875,30.6944,145.92,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746515127067,23.84,145.92,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746515127372,6.8546,145.91,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746515127774,23.84,145.92,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746515127975,6.8551,145.9,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746515129177,6.8555,145.89,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746515129877,6.8551,145.9,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746515130576,23.84,145.92,145.86,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746515130875,23.84,145.92,145.86,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746515131076,6.8566,145.87,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515131576,23.84,145.92,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515132181,6.8569,145.86,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515132984,6.8565,145.87,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515135979,6.8569,145.86,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515137981,14.26184972,145.86,145.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515138184,6.8578,145.84,145.83,0.62488]
["bitfinex-derivatives","SOLF0:USTF0",1746515139080,30.8378,145.84,145.83,0.62488]
["bitfinex-derivatives","SOLF0:USTF0",1746515139882,6.8587,145.82,145.78,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746515140284,6.8587,145.82,145.78,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746515140684,6.8587,145.82,145.78,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746515140983,6.8587,145.82,145.78,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746515141579,6.8587,145.82,145.78,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746515142182,6.8587,145.82,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746515142787,6.8584,145.83,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746515143188,31.38494972,145.84,145.78,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746515143682,6.8583,145.83,145.78,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746515143882,31.38494972,145.84,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746515144782,31.38494972,145.84,145.63,64.48290138]
["bitfinex-derivatives","SOLF0:USTF0",1746515144783,34.3176,145.82,145.63,64.48290138]
["bitfinex-derivatives","SOLF0:USTF0",1746515145087,34.3176,145.82,145.65,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746515145088,7.40494972,145.74,145.65,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746515145287,23.98,145.73,145.65,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746515145487,6.8651,145.69,145.65,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746515145688,23.98,145.73,145.65,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746515145984,23.98,145.73,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746515146183,23.98,145.73,145.65,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746515146486,30.8432,145.73,145.66,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746515147088,30.8432,145.73,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746515148093,30.8432,145.73,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746515149186,6.8635,145.72,145.65,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746515149991,6.8635,145.72,145.68,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746515150389,6.8635,145.72,145.65,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746515150589,6.8635,145.72,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746515151789,30.8432,145.73,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746515156396,23.98,145.73,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746515157300,30.8431,145.73,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746515157600,23.98,145.73,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746515157999,6.8635,145.72,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746515159298,6.8639,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746515159798,6.8645,145.7,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746515160501,6.8652,145.69,145.66,30.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746515160698,6.8652,145.69,145.65,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746515161300,6.8652,145.69,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746515163203,6.8653,145.68,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746515163704,6.8651,145.69,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746515164904,7.40494972,145.71,145.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515165407,6.8662,145.67,145.64,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746515166203,6.8663,145.66,145.64,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746515166501,24.12,145.69,145.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515167107,24.12,145.69,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746515167306,7.40494972,145.74,145.64,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1746515167505,24.12,145.73,145.65,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746515167908,6.8637,145.72,145.69,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746515168207,24.12,145.73,145.69,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746515168408,24.12,145.73,145.65,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746515168600,6.8643,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746515168802,24.12,145.73,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746515169107,6.8644,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746515169405,24.12,145.73,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746515169711,6.8643,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746515170007,6.8643,145.71,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746515170307,6.8636,145.72,145.65,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746515170809,30.9832,145.73,145.65,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746515171016,24.12,145.73,145.65,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746515171610,6.8635,145.72,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746515172310,6.8635,145.72,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746515172508,6.8635,145.72,145.65,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746515172709,24.12,145.73,145.65,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746515172910,24.12,145.73,145.68,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746515173315,6.8642,145.71,145.65,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746515173513,6.8642,145.71,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746515179323,6.8646,145.7,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746515179520,6.8646,145.7,145.65,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746515180022,6.8646,145.7,145.65,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746515180320,6.8646,145.7,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746515181024,6.8642,145.71,145.69,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746515181321,31.52494972,145.73,145.65,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746515181721,6.864,145.71,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746515183018,6.8637,145.72,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746515183218,6.8637,145.72,145.65,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746515183219,6.8637,145.72,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746515183723,6.8637,145.72,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746515183924,31.52494972,145.73,145.65,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746515184425,6.865,145.69,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746515184724,6.865,145.69,145.65,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746515185021,6.8654,145.68,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746515185714,30.9851,145.69,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746515188327,6.8653,145.68,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746515188523,24.12,145.69,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746515189026,24.12,145.69,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515189728,30.9853,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746515189924,30.9853,145.69,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515190326,30.9853,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746515191026,30.9853,145.69,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746515193023,6.8656,145.68,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746515194129,6.8656,145.68,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746515194837,30.9851,145.69,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746515196633,24.12,145.69,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746515196823,24.06,145.72,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515197331,6.8643,145.71,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746515198528,6.8645,145.7,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746515200028,6.8642,145.71,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746515201529,6.8642,145.71,145.69,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746515202536,30.9237,145.72,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515202832,24.06,145.72,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515203033,6.8639,145.71,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746515203430,24.06,145.72,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746515203629,30.9237,145.72,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746515204235,24.06,145.72,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746515205232,6.8627,145.74,145.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746515205538,6.8627,145.74,145.68,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746515205734,6.8627,145.74,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746515206238,6.8627,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746515206736,6.8627,145.74,145.68,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746515206929,6.8627,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746515207935,6.8627,145.74,145.68,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746515207936,24.06,145.75,145.68,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746515208532,30.9221,145.75,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746515213839,24.06,145.75,145.68,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746515214542,6.8633,145.73,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746515216236,24.06,145.75,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746515216643,30.9224,145.75,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746515217739,24.06,145.75,145.68,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746515218442,6.8631,145.73,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746515218744,24.06,145.75,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746515218938,6.8629,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746515219643,6.8629,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746515219845,6.8629,145.74,145.68,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746515220445,6.8629,145.74,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746515220641,6.8631,145.73,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746515222045,24.06,145.75,145.68,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746515222239,7.40494972,145.73,145.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746515222644,6.8646,145.7,145.67,30.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746515222947,6.8646,145.7,145.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746515223548,7.40494972,145.7,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515224040,7.40494972,145.67,145.65,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746515224746,7.40494972,145.67,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515225247,14.27114972,145.67,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515225943,6.8663,145.66,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515230552,31.40494972,145.67,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515230752,24.0,145.67,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515230953,24.0,145.67,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746515231249,6.8652,145.69,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746515232251,6.8652,145.69,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746515232451,31.40494972,145.7,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515232748,7.40494972,145.67,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515232952,6.8663,145.66,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515234354,14.27094972,145.67,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515234553,24.0,145.66,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515235852,30.8663,145.66,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515249763,24.0,145.66,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515250155,24.02,145.69,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515250354,6.8656,145.68,145.65,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746515250760,6.8656,145.68,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515251361,30.885,145.69,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746515252258,30.885,145.69,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746515252762,24.02,145.69,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746515252957,24.02,145.73,145.65,8.40494972]
["bitfinex-derivatives","SOLF0:USTF0",1746515253655,24.02,145.73,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746515255359,24.02,145.73,145.69,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746515256058,24.02,145.73,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746515257262,24.02,145.73,145.69,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746515257464,6.8622,145.75,145.69,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746515257665,24.0,145.76,145.69,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746515258564,24.0,145.76,145.74,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746515258966,24.0,145.76,145.69,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746515259160,30.8619,145.76,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746515259465,567.78,145.78,145.69,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746515259863,6.8616,145.76,145.69,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746515260464,6.8616,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746515264463,6.8626,145.74,145.69,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746515264670,567.78,145.78,145.69,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746515265168,6.8628,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746515265370,6.8628,145.74,145.69,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746515265670,567.78,145.78,145.69,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746515265867,6.8623,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746515267270,6.8623,145.75,145.69,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746515268371,6.8623,145.75,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746515268570,6.8625,145.74,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746515268870,567.78,145.78,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746515269169,567.78,145.78,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746515269875,6.8621,145.75,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746515272277,6.8621,145.75,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746515272577,6.8621,145.75,145.69,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746515273476,6.8621,145.75,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746515273972,6.8633,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746515274177,7.40494972,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746515274384,7.40494972,145.73,145.67,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746515274579,7.40494972,145.73,145.65,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746515274779,6.8641,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746515275481,7.40494972,145.73,145.65,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746515275687,7.40494972,145.7,145.65,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746515276089,6.8651,145.69,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746515276278,6.8651,145.69,145.65,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746515276586,6.8651,145.69,145.66,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746515277292,6.8651,145.69,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746515278388,6.8651,145.69,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746515280090,6.8654,145.68,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746515280289,31.38494972,145.7,145.65,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746515280483,31.38494972,145.7,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515281287,6.8663,145.66,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515281687,14.27124972,145.66,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515282489,38.27124972,145.66,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515285394,31.40494972,145.66,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515286192,38.27124972,145.66,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515293897,24.0,145.66,145.65,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746515294194,23.96,145.69,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515294396,23.96,145.69,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746515297108,23.96,145.69,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515298797,6.8655,145.68,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746515299704,6.8658,145.67,145.65,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746515300302,6.8656,145.68,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746515300601,23.96,145.69,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515301600,23.96,145.69,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746515302398,6.8637,145.72,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746515302701,6.8637,145.72,145.66,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746515303002,6.8637,145.72,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746515303301,6.8637,145.72,145.66,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746515304399,6.8637,145.72,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746515305806,6.8642,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746515306304,6.8642,145.71,145.66,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746515306504,6.8642,145.71,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746515307305,6.8642,145.71,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746515311313,6.8637,145.72,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746515311506,23.96,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746515311912,6.8637,145.72,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746515312214,6.8637,145.72,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746515312518,6.8635,145.72,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746515313714,6.864,145.71,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746515314012,6.864,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746515316819,7.40494972,145.72,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746515317217,6.865,145.69,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746515317614,6.8657,145.68,145.66,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746515317916,7.40494972,145.69,145.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515318119,31.32494972,145.69,145.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515318619,6.8658,145.68,145.65,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746515320521,6.8658,145.67,145.65,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746515321320,6.8658,145.67,145.65,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746515321521,6.8658,145.67,145.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515322014,6.8663,145.66,145.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515324225,14.27124972,145.66,145.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515330431,6.8661,145.67,145.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515331033,6.8655,145.68,145.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515332832,6.8655,145.68,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746515335236,6.8655,145.68,145.65,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746515337237,31.32494972,145.69,145.65,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746515338335,6.8656,145.68,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746515338537,7.40494972,145.72,145.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515338737,31.32494972,145.72,145.66,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746515339534,31.32494972,145.72,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746515340126,6.864,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746515340539,23.92,145.72,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746515340835,23.92,145.72,145.67,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746515341038,23.92,145.72,145.67,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746515341343,6.8652,145.69,145.67,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746515343840,6.8652,145.69,145.67,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746515345541,6.8646,145.7,145.67,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746515345737,23.92,145.72,145.67,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746515346345,23.92,145.72,145.66,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746515346946,6.8652,145.69,145.66,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746515349049,6.8652,145.69,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746515349348,6.8654,145.68,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746515350244,6.8651,145.69,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746515350446,6.8651,145.69,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746515350647,23.92,145.72,145.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515350948,6.8647,145.7,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746515351150,23.92,145.72,145.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515351350,6.8644,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746515351850,30.7836,145.72,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746515352052,7.40494972,145.74,145.66,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746515352351,6.8623,145.75,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746515352553,23.9,145.76,145.68,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746515352749,23.9,145.76,145.69,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746515352953,30.7619,145.76,145.73,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746515353656,6.8621,145.75,145.73,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746515353849,23.9,145.76,145.73,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746515354255,30.762,145.76,145.73,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746515354955,6.8621,145.75,145.73,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746515355752,575.08494972,145.78,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746515356055,575.08494972,145.78,145.69,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746515356256,31.30494972,145.78,145.69,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746515357054,6.8619,145.76,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746515361062,6.8621,145.75,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746515361253,31.30494972,145.78,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746515361759,6.8618,145.76,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746515363559,6.8618,145.76,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746515364558,6.8612,145.77,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746515365169,23.9,145.78,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746515365453,7.40494972,145.81,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746515365662,6.8599,145.8,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746515366362,6.8602,145.79,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746515366864,6.8602,145.79,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746515367064,6.8599,145.8,145.74,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746515367361,31.30494972,145.81,145.74,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746515367561,31.30494972,145.81,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746515367562,6.8603,145.79,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746515369160,31.30494972,145.81,145.74,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746515369966,6.8614,145.77,145.74,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746515370856,6.8614,145.77,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746515371563,6.8609,145.78,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746515371860,6.8609,145.78,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746515372159,6.8601,145.8,145.74,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746515372463,31.30494972,145.81,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746515372665,31.30494972,145.81,145.74,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746515373163,6.8604,145.79,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746515373358,31.30494972,145.81,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746515374569,6.8605,145.79,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746515374761,6.8605,145.79,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746515374954,31.30494972,145.81,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746515375163,6.8604,145.79,145.74,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746515375558,6.8604,145.79,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746515375764,6.8609,145.78,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746515376960,31.30494972,145.81,145.74,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746515377362,7.40494972,145.78,145.73,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746515377867,6.8609,145.78,145.75,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746515378167,31.30494972,145.81,145.75,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746515378363,31.30494972,145.81,145.73,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746515378565,6.8614,145.77,145.74,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746515378765,6.8614,145.77,145.73,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746515379168,6.8614,145.77,145.74,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746515380169,6.8614,145.77,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746515381769,6.8609,145.78,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746515382067,23.9,145.81,145.73,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746515382670,6.8599,145.8,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746515384370,6.8602,145.79,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746515385472,23.9,145.81,145.73,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746515386075,6.8604,145.79,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746515389074,6.8599,145.8,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746515389674,6.8599,145.8,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746515389876,30.7593,145.81,145.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746515390081,23.9,145.81,145.76,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746515390373,23.9,145.84,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746515390770,23.9,145.84,145.78,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746515391079,6.8589,145.82,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746515391273,23.9,145.87,145.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746515391675,6.8571,145.86,145.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746515392174,6.8571,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746515392375,6.8571,145.86,145.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746515392576,23.9,145.87,145.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746515392777,23.9,145.87,145.81,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746515393076,6.8578,145.84,145.81,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746515393378,6.8578,145.84,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746515397879,6.8573,145.85,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746515398078,23.9,145.87,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746515398380,6.8571,145.86,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746515398682,6.8571,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746515400082,6.8571,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746515401283,23.9,145.87,145.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746515401882,6.8576,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746515402084,23.9,145.87,145.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746515402285,23.88,145.9,145.79,31.30494972]
["bitfinex-derivatives","SOLF0:USTF0",1746515402484,6.8567,145.87,145.83,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746515402680,7.40494972,145.89,145.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746515402880,7.40494972,145.86,145.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746515403083,6.8576,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746515403283,31.28494972,145.86,145.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746515403581,6.858,145.84,145.81,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746515403885,31.28494972,145.86,145.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746515404184,38.14204972,145.86,145.83,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746515405086,38.14204972,145.86,145.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746515405087,38.14204972,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746515405688,31.28494972,145.86,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746515405886,23.88,145.86,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746515406075,31.28494972,145.89,145.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746515406275,31.28494972,145.89,145.8,13.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746515406984,38.14084972,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746515407387,38.14084972,145.89,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746515408091,6.8559,145.88,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746515410289,6.8567,145.87,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746515410691,31.28494972,145.89,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746515412192,6.8566,145.87,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746515412589,31.28494972,145.89,145.81,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746515412985,7.40494972,145.86,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746515413494,14.26184972,145.86,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746515414795,6.8569,145.86,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746515417701,7.411537,145.87,145.81,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746515417998,7.41224572,145.85,145.78,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746515418297,6.859,145.82,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746515421599,7.41532806,145.84,145.78,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746515422196,6.8588,145.82,145.8,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746515422400,7.41532806,145.84,145.78,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746515422600,7.41532806,145.87,145.78,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746515422804,6.8572,145.86,145.78,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746515423100,31.37532806,145.87,145.78,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746515423400,6.8574,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746515423601,23.96,145.87,145.78,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746515423994,6.8572,145.86,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746515424195,6.8572,145.86,145.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515425602,6.8572,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746515426505,6.8575,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746515427607,23.96,145.87,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746515427905,23.96,145.9,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746515428095,6.8567,145.87,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746515429607,6.8569,145.86,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746515429809,23.96,145.9,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746515430908,6.8568,145.87,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746515431819,6.857,145.86,145.83,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1746515432821,23.96,145.9,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515433024,23.96,145.9,145.83,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746515433322,6.8562,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746515434921,6.8562,145.88,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746515435124,6.8562,145.88,145.83,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746515435923,6.8562,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746515436927,6.8557,145.89,145.83,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746515437130,23.96,145.9,145.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515438029,30.8152,145.9,145.88,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746515438229,24.02,145.93,145.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515438626,6.855,145.91,145.88,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746515439428,6.855,145.9,145.88,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746515445034,6.8548,145.91,145.88,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746515445834,24.02,145.93,145.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515446238,6.8558,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746515449337,6.856,145.88,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746515450836,6.8557,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746515451246,6.8552,145.9,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746515452845,6.8555,145.89,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746515453350,24.02,145.93,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746515454045,6.8567,145.87,145.84,30.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746515455246,7.41532806,145.88,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515455452,31.43532806,145.88,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515456453,31.43532806,145.88,145.83,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746515457949,6.8573,145.86,145.83,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746515460155,31.43532806,145.88,145.83,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746515460156,6.8574,145.85,145.83,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746515460856,6.8574,145.85,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515462157,6.8574,145.85,145.83,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746515462953,6.8578,145.84,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515469860,30.7978,145.84,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515470065,6.8597,145.8,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746515470263,6.8597,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746515471766,6.8604,145.79,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746515471966,6.8604,145.79,145.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746515472264,6.8595,145.81,145.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746515472561,23.94,145.84,145.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746515472863,6.859,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746515473063,23.94,145.84,145.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746515473370,6.8597,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746515473667,23.96,145.8,145.73,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746515473864,6.862,145.76,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746515474673,6.8621,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746515475472,23.96,145.8,145.71,30.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746515475673,25.9261,145.8,145.71,30.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746515476073,6.8628,145.74,145.71,30.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746515476373,25.9261,145.8,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746515476673,6.8623,145.75,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746515477371,23.96,145.79,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746515477372,6.8618,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746515477973,6.8612,145.77,145.74,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746515478174,23.96,145.79,145.69,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746515478569,23.96,145.79,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746515478966,23.96,145.79,145.73,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746515479370,23.96,145.82,145.74,9.37572806]
["bitfinex-derivatives","SOLF0:USTF0",1746515479872,23.96,145.82,145.75,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746515480876,23.96,145.85,145.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515481273,6.8588,145.82,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746515481777,6.8585,145.83,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746515483376,6.8585,145.83,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746515484487,6.8585,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746515485181,6.8585,145.83,145.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515486281,6.8585,145.83,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746515489785,6.8585,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746515491781,7.41532806,145.82,145.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515492187,6.8604,145.79,145.76,30.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746515492490,6.8604,145.79,145.76,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746515492784,23.96,145.81,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515493181,23.96,145.84,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515493385,6.8585,145.83,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746515493580,6.8585,145.83,145.77,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515493781,6.8585,145.83,145.78,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746515494089,6.8585,145.83,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746515499290,6.8588,145.82,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746515499690,6.8588,145.82,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746515499887,6.8593,145.81,145.78,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746515500391,6.8593,145.81,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746515500691,6.8599,145.8,145.78,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746515503191,6.8602,145.79,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746515503590,6.86,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746515504091,35.82689538,145.84,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515504593,6.8594,145.81,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746515505294,6.8594,145.81,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746515505992,23.96,145.84,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515506593,6.859,145.82,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746515507596,6.8595,145.81,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746515507791,23.96,145.8,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515507988,23.96,145.79,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515508189,6.8609,145.78,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515508691,23.96,145.8,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515508891,6.8604,145.79,145.76,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746515509196,6.8604,145.79,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515509389,23.96,145.84,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515509789,23.96,145.84,145.77,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746515509990,6.8585,145.83,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746515511401,23.96,145.84,145.77,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746515511694,23.96,145.84,145.77,26.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746515511891,23.96,145.87,145.77,51.67782672]
["bitfinex-derivatives","SOLF0:USTF0",1746515512083,23.96,145.87,145.77,37.95602672]
["bitfinex-derivatives","SOLF0:USTF0",1746515512291,543.44,145.89,145.77,37.95602672]
["bitfinex-derivatives","SOLF0:USTF0",1746515512292,6.8558,145.89,145.77,37.95602672]
["bitfinex-derivatives","SOLF0:USTF0",1746515512998,6.8558,145.89,145.79,13.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746515513198,6.856,145.88,145.8,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746515513497,6.856,145.88,145.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515514001,6.856,145.88,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746515514695,6.8564,145.87,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746515515192,6.8564,145.87,145.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515515193,6.8571,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746515515391,23.96,145.9,145.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515515700,23.96,145.9,145.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515515997,3.0123,145.89,145.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515516301,3.0123,145.89,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746515517802,6.8577,145.85,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746515519003,6.8577,145.85,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746515519601,23.96,145.86,145.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515520198,23.96,145.86,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746515521305,2.07,145.93,145.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515521505,6.8563,145.88,145.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515521702,6.8563,145.88,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746515526207,6.8563,145.88,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746515529809,6.8557,145.89,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746515531008,24.04,145.88,145.78,37.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746515531212,35.90072672,145.88,145.78,37.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746515532114,6.8576,145.85,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746515532413,35.90072672,145.88,145.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515532613,6.8585,145.83,145.8,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746515532806,6.8585,145.83,145.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515533006,35.90072672,145.88,145.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515533211,35.90072672,145.88,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746515534513,6.8573,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746515535712,6.8575,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746515535911,6.8575,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746515536111,35.90072672,145.88,145.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515536417,6.8581,145.84,145.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515536915,6.8581,145.84,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746515537514,6.8581,145.84,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746515538718,6.8581,145.84,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746515539819,6.8585,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746515540217,6.8585,145.83,145.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515540417,6.858,145.84,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746515540919,24.04,145.84,145.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515541421,6.859,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746515542422,35.90072672,145.84,145.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515542620,35.90072672,145.84,145.77,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746515543125,6.86,145.8,145.77,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746515545224,6.8605,145.79,145.76,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746515545526,6.8605,145.79,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515545926,6.8599,145.8,145.77,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746515546429,6.8599,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746515546730,6.8595,145.81,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515546925,35.90072672,145.84,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515547730,6.8599,145.8,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515548832,6.8599,145.8,145.77,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746515549230,6.8599,145.8,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515549531,6.8599,145.8,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746515552931,6.8602,145.79,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746515554537,35.90072672,145.84,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515555136,6.86,145.8,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746515556135,7.41550113,145.83,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746515556837,6.8604,145.79,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746515557041,24.06,145.8,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515557433,6.8609,145.78,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515557633,24.06,145.83,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515557835,24.06,145.83,145.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746515558236,30.9185,145.83,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746515558436,24.06,145.83,145.78,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746515558638,24.06,145.83,145.78,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746515559337,24.06,145.83,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746515560836,24.0,145.86,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746515561336,6.8576,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746515561537,24.0,145.86,145.78,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746515562242,6.8576,145.85,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746515562839,6.8578,145.84,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746515563040,24.0,145.86,145.78,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746515563335,6.8586,145.83,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746515563843,24.0,145.86,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746515564746,24.0,145.86,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746515565242,24.0,145.86,145.8,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746515565442,24.0,145.86,145.78,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746515565839,24.0,145.86,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746515566247,13.7107,145.9,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746515566441,24.0,145.89,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746515566640,13.7107,145.9,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746515566946,6.8577,145.85,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746515567145,24.0,145.89,145.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515567346,6.8572,145.86,145.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515567545,6.8572,145.86,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746515570549,6.8572,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746515571038,6.8572,145.86,145.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515572246,6.8572,145.86,145.83,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746515573247,6.8572,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746515575044,6.8572,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746515575351,6.8572,145.86,145.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515575550,6.8575,145.85,145.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515575746,24.0,145.89,145.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515576051,6.858,145.84,145.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515576252,6.858,145.84,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746515576852,6.858,145.84,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746515577547,6.8576,145.85,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746515577751,6.8576,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746515577945,6.8576,145.85,145.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515578152,24.0,145.89,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746515578547,6.8579,145.84,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746515579252,6.8579,145.84,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746515579851,6.8579,145.84,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746515580654,6.8576,145.85,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746515581152,35.85488416,145.89,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746515581352,35.85488416,145.89,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746515581748,6.8576,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746515581948,31.39082916,145.84,145.78,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746515582451,6.8593,145.81,145.78,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746515582956,6.859,145.82,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746515583754,6.8593,145.81,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746515583954,6.8593,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746515584753,31.39082916,145.84,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746515585054,31.39082916,145.84,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515585353,7.41082916,145.81,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515586252,7.41082916,145.78,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515586652,14.27172916,145.78,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515587256,14.27172916,145.78,145.76,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746515587657,14.27172916,145.78,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515589755,6.8609,145.78,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515592451,6.8611,145.77,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515593155,24.0,145.8,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515593551,23.96,145.83,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515593753,6.8595,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746515594457,23.96,145.83,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515595254,6.8609,145.78,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515600460,6.8609,145.78,145.76,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746515601860,6.8609,145.78,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515603861,6.8609,145.78,145.76,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746515604261,6.8609,145.78,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515606558,6.8611,145.77,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515607965,6.8637,145.72,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515608660,6.8637,145.72,145.7,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746515608861,6.8632,145.73,145.7,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746515609758,23.98,145.75,145.7,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746515609956,6.8635,145.72,145.7,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746515610160,6.8635,145.72,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515611264,6.8632,145.73,145.7,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746515611961,6.8635,145.72,145.7,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746515616166,6.8639,145.71,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515617666,6.8639,145.71,145.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515621172,30.8439,145.71,145.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515627375,24.08,145.74,145.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515628277,30.9425,145.74,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746515628473,30.9425,145.74,145.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515628875,30.9425,145.74,145.71,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746515629077,6.8632,145.73,145.71,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746515629278,24.08,145.74,145.71,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746515629578,30.9427,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746515629784,30.9427,145.74,145.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515630582,30.9427,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746515631276,24.08,145.74,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746515631875,6.862,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746515632473,6.8621,145.75,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746515633182,30.9418,145.76,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746515633481,6.8618,145.76,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746515633879,6.8618,145.76,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746515634076,6.8618,145.76,145.7,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746515634979,30.9414,145.77,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746515635590,24.08,145.77,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746515636274,24.08,145.77,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746515637781,24.08,145.77,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746515638077,543.5,145.82,145.7,33.63881555]
["bitfinex-derivatives","SOLF0:USTF0",1746515638271,24.08,145.81,145.7,19.91041555]
["bitfinex-derivatives","SOLF0:USTF0",1746515638679,24.08,145.81,145.71,13.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746515639081,24.08,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746515639581,6.8599,145.8,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746515640684,6.8599,145.8,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746515640982,6.8599,145.8,145.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746515641592,6.8602,145.79,145.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746515641886,24.08,145.81,145.73,31.49310094]
["bitfinex-derivatives","SOLF0:USTF0",1746515642786,6.8599,145.8,145.77,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746515642979,24.08,145.81,145.77,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746515643887,6.8601,145.8,145.77,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746515645285,6.8602,145.79,145.77,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746515645887,24.08,145.81,145.73,31.49310094]
["bitfinex-derivatives","SOLF0:USTF0",1746515646485,30.9395,145.81,145.73,31.49310094]
["bitfinex-derivatives","SOLF0:USTF0",1746515647287,30.9395,145.81,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746515647588,30.9395,145.81,145.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746515647589,24.08,145.81,145.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746515647784,24.08,145.81,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746515647985,6.8604,145.79,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746515648286,24.08,145.81,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746515648489,24.08,145.81,145.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746515649185,6.8616,145.77,145.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746515649387,6.8616,145.77,145.74,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746515649988,6.8616,145.77,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746515650190,6.8616,145.76,145.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746515651190,6.8616,145.76,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746515651390,6.8613,145.77,145.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746515652087,6.8613,145.77,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746515652289,6.8608,145.78,145.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746515652488,31.49310094,145.81,145.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746515652691,31.49310094,145.81,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746515653091,6.8618,145.76,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746515653887,6.8618,145.76,145.73,30.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746515654190,6.8621,145.75,145.7,31.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746515654487,7.41310094,145.78,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746515654691,23.96,145.77,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746515655293,6.8628,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746515656294,6.8628,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746515657890,6.863,145.73,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746515658398,23.96,145.77,145.7,31.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746515658593,6.8633,145.73,145.7,38.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746515658892,6.8633,145.73,145.7,31.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746515659395,6.8628,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746515660297,6.8628,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746515661499,6.8623,145.75,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746515662397,6.8626,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746515680313,6.8626,145.74,145.72,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746515684514,6.8623,145.75,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746515689111,6.8625,145.74,145.72,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746515689321,23.96,145.77,145.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515689614,6.863,145.73,145.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515696520,11.61217757,145.73,145.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515697214,35.49217757,145.73,145.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515699320,6.8639,145.71,145.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515699514,11.61307757,145.71,145.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515699710,6.8639,145.71,145.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515700722,6.8661,145.67,145.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515702623,6.8661,145.67,145.65,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746515702816,6.8655,145.68,145.65,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746515703012,6.8655,145.68,145.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515703824,6.8655,145.68,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746515704424,6.8655,145.68,145.65,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746515704621,6.8659,145.67,145.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515705024,23.88,145.69,145.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515705729,6.8662,145.67,145.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515706223,23.88,145.69,145.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515707028,6.8663,145.66,145.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515713137,7.42454826,145.67,145.59,30.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746515713322,23.92,145.66,145.59,30.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746515713523,23.92,145.66,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746515713731,6.8685,145.62,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746515714133,23.92,145.66,145.57,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746515714334,6.8689,145.61,145.57,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746515714734,23.92,145.66,145.57,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746515714934,6.8684,145.62,145.57,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746515715234,6.8684,145.62,145.59,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746515716530,23.92,145.66,145.57,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746515717134,6.8677,145.63,145.57,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746515717932,6.8677,145.63,145.6,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746515718134,6.8675,145.64,145.57,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746515719129,6.8675,145.64,145.61,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746515719935,23.92,145.66,145.61,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746515720435,23.92,145.66,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746515720936,23.92,145.66,145.6,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746515721537,23.92,145.66,145.57,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746515722131,6.8692,145.6,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746515722738,6.8688,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746515723135,6.8688,145.61,145.57,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746515723136,6.8688,145.61,145.59,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746515724636,6.8688,145.61,145.57,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746515724637,23.92,145.66,145.58,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746515724837,7.42454826,145.64,145.58,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746515725234,6.8689,145.61,145.58,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746515725434,7.42454826,145.64,145.57,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746515725931,6.8695,145.6,145.57,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746515726131,7.42454826,145.61,145.55,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746515726337,23.92,145.6,145.55,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746515726536,6.8713,145.56,145.53,30.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746515726736,6.8713,145.56,145.53,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746515727341,6.8706,145.57,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746515727738,6.8711,145.56,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746515728140,23.92,145.6,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746515728338,6.8717,145.55,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746515729138,7.42454826,145.58,145.51,13.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746515729334,7.42454826,145.58,145.51,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746515729736,6.8718,145.55,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746515729932,7.42454826,145.58,145.5,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746515730338,6.8722,145.54,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746515730538,23.92,145.55,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515731036,31.34454826,145.55,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515731340,6.8732,145.52,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515732042,6.8732,145.52,145.5,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746515732540,6.8726,145.53,145.51,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746515732740,23.92,145.55,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515733241,6.8722,145.54,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746515733739,23.92,145.55,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746515734544,6.872,145.54,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746515734842,6.872,145.54,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515735141,6.8722,145.54,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515735340,23.92,145.55,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515736947,6.8726,145.53,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746515737134,23.92,145.55,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515738247,6.8727,145.53,145.5,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746515738441,6.8727,145.53,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515738646,23.92,145.55,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515738946,6.8723,145.54,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746515739147,23.92,145.55,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746515739549,6.872,145.54,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746515740145,6.8726,145.53,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746515740548,23.92,145.55,145.52,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746515740944,6.8722,145.54,145.52,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746515741743,6.8722,145.54,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515742047,30.7917,145.55,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515742542,23.92,145.55,145.51,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746515742749,6.8715,145.55,145.51,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746515742950,6.8715,145.55,145.53,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746515743360,6.8713,145.56,145.53,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746515744559,6.8715,145.55,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746515744759,23.94,145.58,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746515745261,6.8719,145.55,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746515745661,23.94,145.58,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746515745863,6.8719,145.55,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746515746463,6.872,145.54,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746515749166,6.8727,145.53,145.51,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746515750161,6.8727,145.53,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746515750966,6.8729,145.52,145.5,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746515751166,23.94,145.54,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515751368,6.8733,145.52,145.5,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746515752169,6.8734,145.51,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515754962,14.29764826,145.52,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515756864,14.29764826,145.52,145.5,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746515758169,14.29764826,145.52,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515759564,6.8734,145.51,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515760375,14.29764826,145.52,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515760968,6.8734,145.51,145.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515766071,14.84909652,145.53,145.36,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1746515766275,31.36454826,145.52,145.43,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746515767179,6.8745,145.49,145.43,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746515767377,31.36454826,145.52,145.43,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746515767678,31.36454826,145.52,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746515768380,6.8742,145.5,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746515769073,6.8736,145.51,145.43,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746515769269,30.8136,145.51,145.43,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746515769472,23.94,145.51,145.43,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746515769876,6.8738,145.5,145.48,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746515771080,6.8744,145.49,145.43,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746515771581,6.8744,145.49,145.46,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746515772282,23.94,145.51,145.43,11.63914826]
["bitfinex-derivatives","SOLF0:USTF0",1746515772475,13.741,145.58,145.43,11.63914826]
["bitfinex-derivatives","SOLF0:USTF0",1746515772781,6.8728,145.53,145.44,13.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746515772976,23.96,145.55,145.46,7.42454826]
["bitfinex-derivatives","SOLF0:USTF0",1746515773176,6.8721,145.54,145.52,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746515773381,5.1076,145.59,145.47,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746515773571,568.48,145.56,145.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1746515773776,6.8715,145.55,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746515774076,6.8715,145.55,145.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1746515774783,6.8715,145.55,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746515776978,6.8715,145.55,145.53,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746515777182,6.8715,145.55,145.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1746515777678,6.8722,145.54,145.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1746515777884,568.48,145.56,145.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1746515778383,6.8736,145.51,145.48,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746515779288,6.8738,145.5,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746515780283,6.8736,145.51,145.45,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515780884,6.8736,145.51,145.48,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746515781287,6.8736,145.51,145.45,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515783789,6.8736,145.51,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746515784093,6.8736,145.51,145.45,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515784287,6.8735,145.51,145.45,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515784990,30.9931,145.52,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746515785391,6.8734,145.51,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746515785592,6.8734,145.51,145.48,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746515785989,6.8739,145.5,145.48,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746515787391,6.8743,145.49,145.45,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746515787583,7.42454826,145.51,145.44,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746515787784,6.8756,145.47,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746515787988,24.12,145.48,145.42,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746515789297,7.42454826,145.51,145.42,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746515789496,24.12,145.5,145.43,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746515790598,6.8746,145.49,145.43,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746515791097,6.8748,145.48,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746515792098,6.8746,145.49,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746515792596,6.8748,145.48,145.43,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746515793502,6.8748,145.48,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746515793999,6.8753,145.47,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746515794195,7.42454826,145.49,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746515796101,6.8757,145.47,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746515796903,6.8758,145.46,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746515797198,6.8758,145.46,145.43,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746515798103,6.8758,145.46,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746515801301,24.12,145.5,145.41,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746515801906,24.12,145.5,145.41,31.54454826]
["bitfinex-derivatives","SOLF0:USTF0",1746515802105,24.12,145.52,145.41,31.54454826]
["bitfinex-derivatives","SOLF0:USTF0",1746515802304,24.12,145.54,145.44,7.42454826]
["bitfinex-derivatives","SOLF0:USTF0",1746515802499,24.12,145.54,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746515803209,24.12,145.54,145.46,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746515803707,6.8724,145.53,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746515804408,30.9922,145.54,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746515804609,24.12,145.54,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746515805112,6.8725,145.53,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746515806109,30.9921,145.54,145.52,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746515807419,30.9921,145.54,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746515807709,30.9921,145.54,145.46,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746515807913,30.9921,145.54,145.51,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746515808515,6.8725,145.53,145.51,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746515808719,24.12,145.54,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746515809216,6.8731,145.52,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746515811415,6.8726,145.53,145.51,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746515811719,0.30947,145.56,145.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746515811917,24.08,145.57,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746515812919,6.8722,145.54,145.52,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746515816022,6.8722,145.54,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746515816619,24.08,145.57,145.46,27.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746515817221,11.90616357,145.55,145.46,27.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746515817422,11.90616357,145.55,145.46,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746515817620,11.90616357,145.55,145.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515818222,6.8742,145.5,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746515819117,30.9536,145.51,145.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746515819722,30.9536,145.51,145.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515820517,6.8739,145.5,145.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515821217,6.8739,145.5,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746515822124,24.08,145.51,145.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515823526,24.08,145.51,145.5,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746515823823,6.8726,145.53,145.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515824025,6.8726,145.53,145.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746515824230,24.08,145.54,145.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746515825126,6.8728,145.53,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746515825325,6.8728,145.53,145.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746515825827,6.8731,145.52,145.5,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746515826127,6.8731,145.52,145.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746515826525,6.8731,145.52,145.49,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746515826721,24.08,145.54,145.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515826927,7.44330143,145.52,145.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515827229,6.8746,145.49,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746515832334,6.874,145.5,145.48,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746515832632,24.08,145.54,145.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515833027,24.08,145.54,145.49,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746515834534,6.8736,145.51,145.49,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746515834832,6.8736,145.51,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746515835133,6.8736,145.51,145.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515835628,6.8736,145.51,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746515835827,24.08,145.54,145.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515836030,544.52,145.57,145.48,7.44330143]
["bitfinex-derivatives","SOLF0:USTF0",1746515836224,24.04,145.57,145.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746515836426,6.8714,145.56,145.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746515836633,24.04,145.57,145.52,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746515836829,24.04,145.57,145.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746515837033,6.8716,145.55,145.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746515839835,6.8716,145.55,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746515842739,6.8712,145.56,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746515842939,24.04,145.57,145.5,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1746515843428,24.04,145.57,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746515843628,24.02,145.6,145.51,7.44330143]
["bitfinex-derivatives","SOLF0:USTF0",1746515844130,24.02,145.6,145.54,7.44330143]
["bitfinex-derivatives","SOLF0:USTF0",1746515844330,24.02,145.6,145.54,31.46330143]
["bitfinex-derivatives","SOLF0:USTF0",1746515844545,24.02,145.6,145.54,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746515845943,6.8701,145.58,145.54,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746515846741,6.8698,145.59,145.54,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746515846944,24.02,145.6,145.54,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746515847242,6.8703,145.58,145.54,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746515847638,6.8703,145.58,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746515847840,6.8705,145.57,145.54,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746515848049,24.02,145.6,145.54,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746515848745,24.02,145.6,145.54,30.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746515848945,6.8708,145.57,145.54,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746515849343,24.02,145.6,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746515849546,6.8704,145.58,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746515849846,24.02,145.6,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746515850644,6.8708,145.57,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746515852147,6.8702,145.58,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746515852345,24.02,145.6,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746515852644,6.8704,145.58,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746515852945,24.02,145.6,145.56,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746515853247,6.8699,145.59,145.56,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746515853648,24.02,145.6,145.56,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746515854445,7.44330143,145.59,145.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746515855046,6.8716,145.55,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746515860346,7.44330143,145.56,145.52,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746515860537,7.44330143,145.56,145.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746515860937,6.8723,145.54,145.51,30.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746515861249,6.8723,145.54,145.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746515861751,31.46330143,145.56,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746515861952,31.46330143,145.56,145.5,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1746515862348,6.873,145.52,145.5,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746515863256,6.8728,145.53,145.5,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746515863448,6.8728,145.53,145.51,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746515865862,6.8722,145.54,145.51,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746515866458,6.8717,145.55,145.52,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746515866657,31.46330143,145.56,145.5,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1746515866857,31.46330143,145.56,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746515867054,38.33470143,145.56,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746515867557,30.8914,145.56,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746515867759,30.8914,145.56,145.53,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746515870661,30.8914,145.56,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746515871661,24.02,145.56,145.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515872263,30.8914,145.56,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746515873064,24.02,145.56,145.55,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746515873266,24.02,145.56,145.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515873267,24.0,145.59,145.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515874062,24.0,145.59,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746515874265,6.8694,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746515874861,6.8697,145.59,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746515880380,24.0,145.62,145.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515880873,544.56,145.64,145.54,7.44330143]
["bitfinex-derivatives","SOLF0:USTF0",1746515881076,24.0,145.63,145.55,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746515881476,6.8694,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746515881873,6.8694,145.6,145.55,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746515882081,6.8694,145.6,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746515883881,6.8697,145.59,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746515884781,6.8692,145.6,145.58,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746515886880,6.8689,145.61,145.59,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746515888383,6.8691,145.6,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746515890389,6.8689,145.61,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746515890985,6.8691,145.6,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746515892791,31.44330143,145.63,145.56,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746515893388,6.8704,145.58,145.56,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746515893884,6.8707,145.57,145.55,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746515894089,7.44330143,145.6,145.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515894487,6.871,145.57,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746515894885,24.0,145.59,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746515895185,6.871,145.56,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746515897083,6.871,145.56,145.53,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746515897786,24.0,145.59,145.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515897987,7.44330143,145.57,145.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515898786,7.44330143,145.54,145.49,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746515899890,6.8733,145.52,145.5,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746515900888,7.44330143,145.54,145.5,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746515901093,23.98,145.55,145.47,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746515901586,6.8722,145.54,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746515901992,23.98,145.55,145.47,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746515902292,6.873,145.52,145.49,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746515903293,6.8735,145.51,145.49,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746515904190,6.8735,145.51,145.48,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746515907494,7.44330143,145.54,145.47,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746515907694,7.44330143,145.54,145.47,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746515908095,6.8747,145.49,145.47,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746515908396,7.44330143,145.54,145.47,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746515908596,6.8748,145.48,145.47,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746515909297,6.8748,145.48,145.47,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746515909498,6.8753,145.47,145.46,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746515909791,6.8753,145.47,145.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515911193,31.42330143,145.51,145.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515911395,23.98,145.51,145.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515911596,23.98,145.51,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746515912197,6.8739,145.5,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746515912496,23.98,145.51,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746515912999,6.8743,145.49,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746515915099,6.875,145.48,145.46,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746515915398,23.98,145.51,145.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515916201,6.8752,145.48,145.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515917402,23.98,145.51,145.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515918603,6.8741,145.5,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746515919803,30.8536,145.51,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746515920004,23.98,145.54,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746515921205,23.98,145.54,145.47,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746515921398,23.98,145.54,145.46,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746515922005,23.98,145.54,145.46,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1746515922404,23.98,145.54,145.46,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746515923406,6.875,145.48,145.46,9.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746515923801,6.875,145.48,145.46,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746515924705,6.8746,145.49,145.46,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746515925307,6.8748,145.48,145.46,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746515928907,6.8746,145.49,145.46,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746515929213,6.8746,145.49,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746515930906,31.44330143,145.5,145.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515931506,6.8753,145.47,145.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515931708,7.44330143,145.47,145.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515932009,6.8762,145.45,145.41,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746515932409,24.0,145.46,145.41,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746515933012,6.8767,145.44,145.41,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746515933211,568.54,145.46,145.39,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746515933508,7.44330143,145.44,145.38,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746515933713,6.8782,145.41,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746515933910,24.0,145.4,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746515935413,24.0,145.4,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746515935710,24.0,145.4,145.35,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746515936315,11.92921697,145.45,145.35,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746515936511,6.8778,145.42,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746515937114,6.8782,145.41,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746515937314,24.0,145.4,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746515937714,30.8787,145.4,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746515937909,24.0,145.4,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746515938109,11.92921697,145.45,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746515938311,6.878,145.42,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746515938610,24.0,145.44,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746515939114,6.8781,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746515939307,24.0,145.4,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746515939913,24.0,145.4,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746515940615,24.0,145.4,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746515940817,24.0,145.4,145.35,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746515941617,6.8794,145.39,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746515941808,24.0,145.4,145.35,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746515942221,6.8794,145.39,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746515942516,24.0,145.4,145.34,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746515942712,6.8793,145.39,145.36,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746515943015,6.8793,145.39,145.34,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746515943619,30.8788,145.4,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746515943917,24.02,145.39,145.34,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746515944219,24.02,145.39,145.37,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746515945021,24.02,145.39,145.38,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746515946227,24.02,145.39,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746515946726,24.02,145.38,145.34,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746515947828,24.02,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746515948332,6.8786,145.4,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746515948624,24.02,145.39,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746515951730,6.8778,145.42,145.34,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746515952029,24.02,145.41,145.34,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746515952225,24.02,145.41,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746515952724,24.02,145.41,145.34,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746515954033,6.8779,145.42,145.34,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746515954336,24.02,145.41,145.34,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746515954536,6.8779,145.42,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746515954729,24.02,145.41,145.34,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746515954929,6.8765,145.45,145.35,25.69111697]
["bitfinex-derivatives","SOLF0:USTF0",1746515955135,24.02,145.44,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746515957138,24.02,145.44,145.37,9.47729008]
["bitfinex-derivatives","SOLF0:USTF0",1746515957525,24.02,145.44,145.37,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746515957732,6.8776,145.42,145.37,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746515958239,6.8774,145.43,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746515959435,6.8774,145.43,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746515960636,30.8969,145.44,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746515962131,544.54,145.46,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746515962337,24.04,145.45,145.38,7.44959008]
["bitfinex-derivatives","SOLF0:USTF0",1746515963234,24.04,145.44,145.38,21.20859008]
["bitfinex-derivatives","SOLF0:USTF0",1746515963434,24.04,145.44,145.39,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746515963639,24.04,145.44,145.42,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746515963833,24.04,145.44,145.39,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746515964139,24.04,145.44,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746515966741,6.8755,145.47,145.44,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746515966940,24.04,145.46,145.39,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746515967341,24.04,145.46,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746515968340,24.04,145.46,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746515969142,24.04,145.46,145.45,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746515970339,24.04,145.46,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746515972836,24.04,145.46,145.39,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746515973037,31.48959008,145.46,145.39,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746515973544,6.8767,145.44,145.41,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746515973744,31.48959008,145.46,145.41,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746515975243,6.8772,145.43,145.41,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746515975440,24.02,145.42,145.41,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746515976145,6.8784,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746515976346,24.02,145.42,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746515976646,6.8785,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746515977344,24.02,145.42,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746515978542,6.8788,145.4,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746515979942,24.02,145.42,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746515980545,6.8784,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746515980748,24.02,145.42,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746515981147,6.8785,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746515981448,24.02,145.42,145.34,26.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746515982349,6.8788,145.4,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746515982649,7.44959008,145.4,145.34,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746515983851,6.8796,145.38,145.34,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746515984151,24.04,145.38,145.34,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746515985252,7.44959008,145.42,145.34,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746515985751,24.04,145.41,145.34,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746515985953,24.04,145.41,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746515989459,24.04,145.41,145.4,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746515989852,24.04,145.41,145.34,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746515990258,24.04,145.41,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746515991961,30.9181,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746515992358,24.04,145.41,145.34,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746515992960,6.8788,145.4,145.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515994264,30.9183,145.41,145.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515994862,30.9183,145.41,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746515996762,6.8787,145.4,145.37,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746515997063,6.8787,145.4,145.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515997266,30.9183,145.41,145.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746515997563,24.04,145.42,145.37,8.44959008]
["bitfinex-derivatives","SOLF0:USTF0",1746515998263,24.04,145.42,145.41,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746515998564,1.2606,145.47,145.37,8.44959008]
["bitfinex-derivatives","SOLF0:USTF0",1746515998765,24.04,145.44,145.43,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746516000067,24.04,145.45,145.4,7.44959008]
["bitfinex-derivatives","SOLF0:USTF0",1746516000259,24.40057,145.49,145.43,7.44959008]
["bitfinex-derivatives","SOLF0:USTF0",1746516000764,24.40057,145.49,145.48,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746516001164,0.36057,145.49,145.48,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746516002262,0.36057,145.49,145.45,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746516002768,0.36057,145.49,145.48,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746516005370,24.04,145.52,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746516008274,24.04,145.52,145.45,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746516008873,30.9132,145.52,145.48,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746516010967,30.9132,145.52,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746516011371,24.04,145.52,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746516011575,24.04,145.52,145.44,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746516011876,6.8751,145.48,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746516012070,30.9151,145.48,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746516012272,24.04,145.48,145.4,25.997]
["bitfinex-derivatives","SOLF0:USTF0",1746516013272,6.8753,145.47,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746516013775,30.915,145.48,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746516014080,30.915,145.48,145.4,25.997]
["bitfinex-derivatives","SOLF0:USTF0",1746516014574,30.915,145.48,145.44,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746516015070,6.8753,145.47,145.44,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746516017376,30.915,145.48,145.45,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746516017576,24.04,145.48,145.4,25.997]
["bitfinex-derivatives","SOLF0:USTF0",1746516017976,24.04,145.48,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746516018279,24.04,145.48,145.4,25.997]
["bitfinex-derivatives","SOLF0:USTF0",1746516018578,30.9149,145.48,145.4,25.997]
["bitfinex-derivatives","SOLF0:USTF0",1746516018877,1.2585,145.53,145.4,25.997]
["bitfinex-derivatives","SOLF0:USTF0",1746516019069,24.04,145.51,145.4,25.997]
["bitfinex-derivatives","SOLF0:USTF0",1746516019479,6.8741,145.5,145.4,25.997]
["bitfinex-derivatives","SOLF0:USTF0",1746516019877,24.04,145.51,145.4,25.997]
["bitfinex-derivatives","SOLF0:USTF0",1746516020078,6.8749,145.48,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746516020280,24.04,145.51,145.4,25.997]
["bitfinex-derivatives","SOLF0:USTF0",1746516020676,6.8747,145.49,145.4,25.997]
["bitfinex-derivatives","SOLF0:USTF0",1746516021278,6.8747,145.49,145.45,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746516021879,6.8747,145.49,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746516022179,24.04,145.51,145.41,13.756]
["bitfinex-derivatives","SOLF0:USTF0",1746516022380,24.04,145.51,145.42,11.90529274]
["bitfinex-derivatives","SOLF0:USTF0",1746516022777,24.04,145.51,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746516023881,6.8731,145.52,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746516024081,30.9131,145.52,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746516025380,24.04,145.52,145.5,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746516025979,30.9129,145.52,145.5,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746516026179,30.9129,145.52,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746516027185,6.8735,145.51,145.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746516027384,24.04,145.52,145.45,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746516027781,6.8741,145.5,145.47,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746516030684,24.04,145.52,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746516031281,6.8746,145.49,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746516031488,24.04,145.52,145.43,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746516032200,24.04,145.52,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746516032701,24.04,145.52,145.43,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746516032902,6.8748,145.48,145.43,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746516033802,6.8753,145.47,145.43,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746516034304,6.8753,145.47,145.44,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746516034505,6.8757,145.46,145.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746516034808,6.8757,145.46,145.43,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746516034997,24.04,145.48,145.43,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746516036200,7.44298704,145.47,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746516036408,7.44298704,145.47,145.4,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746516036797,6.8769,145.44,145.41,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746516037009,30.9169,145.44,145.41,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746516037505,30.9169,145.44,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746516038504,24.04,145.44,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746516038705,24.04,145.44,145.41,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746516039107,24.04,145.44,145.4,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746516039302,24.04,145.44,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746516040810,24.04,145.44,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746516041001,30.9167,145.44,145.4,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746516041196,30.9167,145.44,145.41,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746516041399,24.04,145.47,145.4,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746516041908,24.04,145.47,145.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746516042309,30.9153,145.47,145.45,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746516042608,24.04,145.47,145.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746516042801,24.04,145.47,145.42,7.44298704]
["bitfinex-derivatives","SOLF0:USTF0",1746516043808,24.04,145.47,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516045709,6.8745,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516045909,30.9145,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516049709,24.04,145.49,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746516050511,30.9144,145.49,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746516053612,24.04,145.49,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746516054214,30.9144,145.49,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746516054415,30.9144,145.49,145.43,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746516054713,24.04,145.49,145.43,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746516054903,6.8749,145.48,145.45,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746516055103,24.04,145.49,145.43,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746516055312,30.9145,145.49,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746516056909,6.8749,145.48,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746516058715,30.9146,145.49,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746516059916,30.9146,145.49,145.43,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746516060716,30.9146,145.49,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746516061615,24.04,145.49,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746516062216,6.8752,145.48,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746516063011,6.876,145.46,145.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746516063212,7.44298704,145.48,145.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746516063621,14.31798704,145.48,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746516064010,7.44298704,145.48,145.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746516064217,6.8749,145.48,145.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746516065019,6.8749,145.48,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746516068020,6.8749,145.48,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746516068421,6.8749,145.48,145.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746516068920,6.8749,145.48,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746516069121,24.04,145.49,145.41,9.60894563]
["bitfinex-derivatives","SOLF0:USTF0",1746516069317,24.04,145.49,145.43,7.44355404]
["bitfinex-derivatives","SOLF0:USTF0",1746516069619,24.04,145.49,145.43,31.48355404]
["bitfinex-derivatives","SOLF0:USTF0",1746516070925,24.04,145.49,145.47,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746516073430,24.04,145.49,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746516073722,24.04,145.49,145.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746516073925,6.8752,145.48,145.44,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746516074125,6.8752,145.48,145.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746516074317,6.8752,145.48,145.45,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746516075525,6.8752,145.48,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746516076429,6.8753,145.47,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746516078025,24.04,145.49,145.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746516078530,6.8759,145.46,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746516078728,24.04,145.49,145.4,25.997]
["bitfinex-derivatives","SOLF0:USTF0",1746516079130,6.8765,145.45,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746516079326,24.04,145.45,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746516079830,6.8769,145.44,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746516080327,6.8769,145.44,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746516082629,30.9165,145.45,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746516083130,6.877,145.44,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746516083530,24.04,145.45,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516084218,24.04,145.45,145.39,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746516084829,6.8781,145.42,145.39,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746516085323,24.04,145.45,145.39,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746516086023,24.04,145.45,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516086226,6.8783,145.41,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516086429,24.0,145.41,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516087332,6.8786,145.4,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516088035,30.8783,145.41,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516088237,24.0,145.41,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516088533,30.8781,145.41,145.39,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746516089136,24.0,145.41,145.4,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746516089432,24.02,145.44,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516089634,24.02,145.44,145.39,8.44355404]
["bitfinex-derivatives","SOLF0:USTF0",1746516090229,24.02,145.47,145.44,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746516090839,24.02,145.47,145.39,10.57025404]
["bitfinex-derivatives","SOLF0:USTF0",1746516091030,24.02,145.47,145.39,8.44355404]
["bitfinex-derivatives","SOLF0:USTF0",1746516091836,24.02,145.47,145.41,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746516092033,24.02,145.47,145.39,8.44355404]
["bitfinex-derivatives","SOLF0:USTF0",1746516092235,24.02,145.47,145.4,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746516092735,24.02,145.47,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516092937,24.02,145.47,145.41,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746516093736,6.8773,145.43,145.41,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746516095639,6.8769,145.44,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746516096036,31.46355404,145.47,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516096539,7.44355404,145.44,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516096835,6.8786,145.4,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516104951,6.8795,145.38,145.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516105151,38.34305404,145.38,145.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516106754,24.02,145.38,145.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516106949,31.46355404,145.41,145.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516108454,31.46355404,145.41,145.37,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746516109853,6.8787,145.4,145.37,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746516112257,6.8791,145.39,145.37,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746516113159,6.8788,145.4,145.37,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746516116553,30.8983,145.41,145.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516117158,24.0,145.43,145.39,7.44355404]
["bitfinex-derivatives","SOLF0:USTF0",1746516117562,24.0,145.43,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746516122358,24.0,145.43,145.39,7.44355404]
["bitfinex-derivatives","SOLF0:USTF0",1746516122359,24.0,145.45,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746516123763,24.0,145.45,145.43,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746516124365,24.0,145.45,145.43,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746516131073,24.0,145.45,145.44,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746516131771,30.855,145.48,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516131976,545.20232,145.51,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516132267,545.20232,145.51,145.39,7.44355404]
["bitfinex-derivatives","SOLF0:USTF0",1746516132268,30.8541,145.5,145.42,7.44355404]
["bitfinex-derivatives","SOLF0:USTF0",1746516132469,23.98,145.5,145.43,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746516132871,6.8746,145.49,145.46,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746516133072,6.8746,145.49,145.43,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746516133368,23.98,145.5,145.43,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746516133678,23.98,145.5,145.45,7.44355404]
["bitfinex-derivatives","SOLF0:USTF0",1746516134272,30.8541,145.5,145.47,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746516138381,6.8741,145.5,145.47,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746516140285,6.8743,145.49,145.47,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746516143685,7.44355404,145.5,145.43,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746516143882,7.44355404,145.5,145.43,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746516144086,7.44355404,145.47,145.38,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746516144287,6.8778,145.42,145.39,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746516144787,6.8773,145.43,145.4,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746516144986,23.98,145.46,145.38,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746516145388,6.8773,145.43,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746516145589,23.98,145.46,145.38,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746516146390,6.8777,145.42,145.38,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746516146689,23.98,145.46,145.38,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746516146990,23.98,145.46,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746516147491,6.8779,145.42,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746516147795,23.98,145.46,145.38,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746516147980,6.8769,145.44,145.38,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746516148183,23.98,145.46,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746516149394,23.98,145.46,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746516149694,23.98,145.46,145.38,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746516150396,6.8783,145.41,145.38,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746516150583,6.8783,145.41,145.38,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746516151491,23.98,145.42,145.38,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746516152292,6.8784,145.41,145.38,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746516154495,6.8786,145.4,145.38,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746516154890,6.8783,145.41,145.38,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746516158297,23.98,145.42,145.38,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746516159298,23.98,145.42,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746516159808,23.98,145.42,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746516160101,23.98,145.42,145.38,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746516160701,23.98,145.42,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746516163197,1.2595,145.49,145.38,11.53105404]
["bitfinex-derivatives","SOLF0:USTF0",1746516163399,23.98,145.48,145.41,7.44355404]
["bitfinex-derivatives","SOLF0:USTF0",1746516164202,30.855,145.48,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746516164801,6.8754,145.47,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746516166109,23.98,145.48,145.43,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746516166604,6.8755,145.47,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746516168108,6.8757,145.46,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746516168405,23.98,145.48,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746516168607,6.8754,145.47,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746516171905,6.8754,145.47,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746516174305,30.855,145.48,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516174510,23.98,145.48,145.43,7.44355404]
["bitfinex-derivatives","SOLF0:USTF0",1746516174706,569.04,145.51,145.43,11.50895404]
["bitfinex-derivatives","SOLF0:USTF0",1746516176011,6.8744,145.49,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746516193716,24.18,145.51,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746516193921,7.44355404,145.5,145.43,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746516194221,7.44355404,145.5,145.45,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746516194222,6.8755,145.47,145.45,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746516199623,6.8755,145.47,145.43,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746516199828,6.8755,145.47,145.44,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746516200020,6.8758,145.46,145.44,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746516200223,7.44355404,145.5,145.44,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746516200423,7.44355404,145.5,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746516200924,6.8755,145.47,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746516201327,7.44355404,145.5,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516201525,6.8751,145.48,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516202525,6.8753,145.47,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746516202821,7.44355404,145.5,145.43,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746516203025,6.8756,145.47,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746516203226,6.8756,145.47,145.43,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746516203725,6.8756,145.47,145.44,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746516203923,7.44355404,145.5,145.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746516204128,24.06,145.47,145.4,29.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746516204325,6.876,145.46,145.43,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746516206238,6.8763,145.45,145.43,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746516206433,24.06,145.47,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746516207037,6.8767,145.44,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746516208739,6.8771,145.43,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746516209137,24.06,145.47,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746516209339,6.8769,145.44,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746516209539,24.06,145.47,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746516210041,6.8764,145.45,145.43,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746516211642,24.06,145.47,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746516212544,6.8759,145.46,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746516216444,30.9355,145.47,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746516217144,6.8758,145.46,145.43,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746516217344,24.06,145.47,145.43,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746516218346,6.8764,145.45,145.43,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746516220850,31.51218325,145.47,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516221649,24.06,145.47,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516222251,6.8773,145.43,145.41,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746516226150,24.06,145.47,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516226345,9.45747584,145.51,145.41,7.45137584]
["bitfinex-derivatives","SOLF0:USTF0",1746516226545,24.06,145.5,145.41,7.45137584]
["bitfinex-derivatives","SOLF0:USTF0",1746516227451,6.8755,145.47,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746516227756,6.8755,145.47,145.44,11.64138766]
["bitfinex-derivatives","SOLF0:USTF0",1746516228656,6.8749,145.48,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746516228851,6.8749,145.48,145.46,4.76498766]
["bitfinex-derivatives","SOLF0:USTF0",1746516229351,6.8753,145.47,145.46,4.76498766]
["bitfinex-derivatives","SOLF0:USTF0",1746516229757,6.8753,145.47,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746516230157,6.875,145.48,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746516231960,6.8753,145.47,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746516233763,24.06,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516234152,30.9347,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516236056,6.8749,145.48,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516236359,24.06,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516237263,30.9347,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516238350,6.8748,145.48,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516238761,6.8748,145.48,145.45,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746516239261,6.8748,145.48,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516240962,30.9346,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516244462,6.8749,145.48,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516244863,24.06,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516245263,30.9346,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516246966,6.8748,145.48,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516247160,24.06,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516248267,30.9347,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516248459,24.06,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516249065,6.8751,145.48,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516251370,6.8753,145.47,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746516254973,4.76535896,145.48,145.43,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746516255168,4.76535896,145.48,145.43,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1746516255475,6.8761,145.46,145.44,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746516255665,4.76535896,145.48,145.43,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1746516256169,6.8766,145.45,145.43,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746516256472,6.8766,145.45,145.43,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746516256675,6.8778,145.42,145.4,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746516257276,6.8774,145.43,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746516257573,6.8774,145.43,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516257775,4.76535896,145.44,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516258169,6.8775,145.43,145.4,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746516259177,6.8777,145.42,145.4,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746516259576,4.76535896,145.44,145.41,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746516259769,6.8774,145.43,145.41,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746516263981,6.8774,145.43,145.4,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746516264280,6.8776,145.42,145.4,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746516266383,6.8781,145.41,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516268591,6.8776,145.43,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516268891,6.8776,145.43,145.4,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746516269086,6.8777,145.42,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516270292,6.8777,145.42,145.4,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746516270687,6.8777,145.42,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516271083,6.8781,145.41,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516271595,6.8779,145.42,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516271794,6.8779,145.42,145.4,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746516272390,6.8779,145.42,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516273998,6.8779,145.42,145.4,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746516275296,6.8769,145.44,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516275998,6.8769,145.44,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746516276296,23.98,145.45,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746516276297,6.8774,145.43,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746516276498,23.98,145.45,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516276996,6.8781,145.41,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516282401,4.77027525,145.44,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516282600,23.98,145.45,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516282803,23.98,145.45,145.41,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746516283198,6.8774,145.43,145.41,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746516284603,23.98,145.45,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516285102,30.8566,145.45,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746516287205,6.8767,145.44,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746516287709,6.8767,145.44,145.41,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746516288406,23.98,145.45,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516289606,23.98,145.45,145.4,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746516290318,6.8775,145.43,145.4,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746516292209,6.8776,145.42,145.4,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746516293505,6.8774,145.43,145.4,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746516294511,6.8777,145.42,145.4,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746516299815,6.8777,145.42,145.41,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746516300315,6.8781,145.41,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516300613,30.8581,145.41,145.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516303612,6.8795,145.38,145.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516305721,6.8793,145.39,145.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516305920,6.8793,145.39,145.37,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746516307622,6.8795,145.38,145.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516309023,6.8792,145.39,145.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516309520,23.98,145.41,145.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516309725,6.8795,145.38,145.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516323837,23.98,145.41,145.37,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1746516324037,23.98,145.41,145.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516324544,6.8794,145.39,145.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516324946,23.98,145.41,145.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516325146,14.13063,145.46,145.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516325346,24.37883,145.46,145.38,7.44991433]
["bitfinex-derivatives","SOLF0:USTF0",1746516325647,24.37883,145.46,145.39,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746516325847,6.877,145.44,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746516326249,6.8764,145.45,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746516326844,6.8764,145.45,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746516327751,6.8767,145.44,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746516334957,6.8767,145.44,145.39,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746516335658,6.8764,145.45,145.39,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746516336257,6.8764,145.45,145.43,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746516338561,6.8768,145.44,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746516340160,30.8759,145.46,145.39,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746516340360,24.0,145.46,145.39,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746516340661,6.8767,145.44,145.42,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746516348563,6.8771,145.43,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746516348767,7.44991433,145.45,145.39,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746516348957,7.44991433,145.45,145.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746516349161,6.8784,145.41,145.38,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746516349967,6.8784,145.41,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746516350168,7.44991433,145.45,145.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746516350463,7.44991433,145.45,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746516350669,6.877,145.44,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746516351667,7.44991433,145.45,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746516351668,6.8772,145.43,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746516353170,6.8769,145.44,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746516353865,6.8764,145.45,145.42,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746516354071,24.0,145.46,145.39,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746516354664,24.0,145.46,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746516355271,30.8759,145.46,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746516355872,24.0,145.46,145.39,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746516356173,6.8755,145.47,145.39,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746516356672,6.8755,145.47,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746516357669,6.8755,145.47,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746516359579,6.8755,145.47,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746516359873,6.8758,145.46,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746516360172,23.98,145.49,145.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746516360875,6.8763,145.45,145.43,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746516365978,31.42991433,145.49,145.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746516366178,7.44991433,145.46,145.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746516366378,7.44991433,145.46,145.39,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746516366578,6.8769,145.44,145.41,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746516367480,7.44991433,145.46,145.41,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746516367481,6.8772,145.43,145.41,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746516370478,23.98,145.45,145.39,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746516370683,7.44991433,145.43,145.38,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746516370885,7.44991433,145.43,145.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516371182,6.879,145.39,145.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516371569,7.44991433,145.43,145.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516372785,6.8788,145.4,145.38,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746516373683,6.8783,145.41,145.38,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746516373884,6.8783,145.41,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746516374585,6.8783,145.41,145.38,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746516375988,6.8786,145.4,145.38,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746516376389,7.44991433,145.43,145.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516378292,6.879,145.39,145.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516379285,7.44991433,145.4,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516379779,7.44991433,145.4,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746516380891,6.88,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746516381084,6.88,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746516381693,6.88,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746516383394,6.88,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746516385497,6.8797,145.38,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746516386196,6.88,145.37,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746516386896,6.88,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746516393297,6.8805,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746516394192,7.44991433,145.4,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516394398,23.98,145.41,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516394597,23.98,145.41,145.34,37.80161433]
["bitfinex-derivatives","SOLF0:USTF0",1746516394900,6.8783,145.41,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746516395099,6.8783,145.41,145.34,37.80161433]
["bitfinex-derivatives","SOLF0:USTF0",1746516397301,6.8783,145.41,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746516397496,23.98,145.44,145.34,37.80161433]
["bitfinex-derivatives","SOLF0:USTF0",1746516398000,23.98,145.44,145.34,30.3517]
["bitfinex-derivatives","SOLF0:USTF0",1746516398401,23.98,145.44,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746516398700,23.98,145.44,145.34,30.3517]
["bitfinex-derivatives","SOLF0:USTF0",1746516399102,6.88,145.37,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746516399305,6.88,145.37,145.34,28.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746516399498,23.98,145.4,145.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746516399693,6.8807,145.36,145.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746516399899,6.8807,145.36,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516400205,6.8796,145.38,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746516400598,23.98,145.4,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746516400798,6.8802,145.37,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746516401705,23.98,145.4,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516401906,23.98,145.4,145.34,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746516402208,23.98,145.43,145.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746516402406,23.98,145.43,145.35,25.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746516402707,6.8782,145.41,145.38,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746516403208,6.8782,145.41,145.35,25.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746516403915,6.8781,145.41,145.35,25.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746516404114,6.8781,145.41,145.38,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746516404611,23.98,145.43,145.35,25.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746516404819,23.98,145.43,145.37,7.44991433]
["bitfinex-derivatives","SOLF0:USTF0",1746516405018,0.39344,145.45,145.37,7.44991433]
["bitfinex-derivatives","SOLF0:USTF0",1746516405410,6.8773,145.43,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746516405707,0.39344,145.45,145.37,7.44991433]
["bitfinex-derivatives","SOLF0:USTF0",1746516406116,6.877,145.44,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746516406816,6.8772,145.43,145.4,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746516408121,0.39344,145.45,145.37,7.44991433]
["bitfinex-derivatives","SOLF0:USTF0",1746516408318,0.39344,145.45,145.35,25.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746516408816,0.39344,145.45,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746516409319,6.8784,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746516409620,0.39344,145.45,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746516409811,6.8785,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746516410319,0.39344,145.45,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746516411118,6.8784,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746516411317,0.39344,145.45,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746516411517,0.39344,145.45,145.35,25.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746516411717,6.8793,145.39,145.35,25.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746516412115,6.8793,145.39,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746516412419,6.8788,145.4,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746516412621,6.8788,145.4,145.35,25.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746516414720,6.8791,145.39,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746516415228,23.98,145.42,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746516415416,6.8789,145.4,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746516418926,6.8789,145.4,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746516419224,6.8783,145.41,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746516420225,6.8787,145.4,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746516421428,6.8783,145.41,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746516422125,6.8783,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746516422426,6.8786,145.4,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746516422826,6.8786,145.4,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746516423026,7.44991433,145.41,145.35,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746516423325,7.44991433,145.41,145.34,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746516423518,7.44991433,145.41,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746516423719,6.8802,145.37,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746516424525,6.8797,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746516425130,6.8797,145.38,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746516427228,6.8793,145.39,145.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746516432137,6.8797,145.38,145.34,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746516432933,6.8797,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746516433131,6.88,145.37,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746516434837,6.8796,145.38,145.36,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746516435635,6.8796,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746516436643,6.8802,145.37,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746516437844,6.8802,145.37,145.34,10.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746516440950,6.8802,145.37,145.34,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746516441254,6.8802,145.37,145.34,10.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746516441452,6.8802,145.37,145.34,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746516441850,6.8802,145.37,145.34,10.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746516442153,6.8802,145.37,145.34,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746516442651,6.8802,145.37,145.34,10.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746516447456,7.44991433,145.38,145.34,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746516447653,7.44991433,145.38,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516448857,6.8808,145.36,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516450156,6.8807,145.36,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516451459,6.8809,145.35,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516452858,7.44991433,145.38,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516453052,27.3242,145.39,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516453660,23.98,145.39,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516454164,6.8797,145.38,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516454459,23.98,145.39,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746516454658,6.8802,145.37,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516454853,23.98,145.39,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516455460,6.8809,145.35,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516456053,23.98,145.39,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516456358,23.98,145.39,145.34,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746516456556,23.98,145.39,145.35,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746516456758,30.8594,145.39,145.37,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746516457159,23.98,145.39,145.37,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746516457762,30.8591,145.39,145.37,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746516458364,30.8591,145.39,145.35,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746516459574,6.8797,145.38,145.35,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746516462973,23.98,145.39,145.35,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746516463676,6.8804,145.37,145.35,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746516463877,23.98,145.39,145.35,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746516464174,23.98,145.39,145.35,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746516464368,23.98,145.39,145.35,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1746516464568,23.98,145.39,145.35,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746516464975,6.8802,145.37,145.35,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746516465372,6.8805,145.36,145.35,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746516468577,6.8802,145.37,145.35,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746516468979,6.8802,145.37,145.35,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746516470872,6.8802,145.37,145.35,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746516471280,23.98,145.39,145.35,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746516471474,23.96,145.42,145.35,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746516471871,6.8789,145.4,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746516472181,23.96,145.42,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746516472682,6.879,145.4,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746516473881,6.8791,145.39,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746516480988,6.8795,145.38,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746516481790,6.8792,145.39,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746516483592,23.96,145.42,145.35,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746516483781,7.44991433,145.39,145.35,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746516483979,7.44991433,145.36,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516484190,6.8809,145.35,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516486192,14.33061433,145.36,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516486994,6.8809,145.35,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516491698,6.8814,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516503304,6.8811,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516503501,23.96,145.37,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516503899,6.8798,145.38,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516504100,23.98,145.4,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516504503,6.8802,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746516504905,6.8802,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746516505608,23.98,145.4,145.34,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746516506002,23.98,145.4,145.34,9.52551433]
["bitfinex-derivatives","SOLF0:USTF0",1746516506203,6.8786,145.4,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746516507602,6.8786,145.4,145.38,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746516509410,6.8786,145.4,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746516509614,6.8791,145.39,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746516509910,0.40806,145.42,145.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746516510207,0.40806,145.42,145.34,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746516510408,7.44991433,145.4,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516510603,6.8812,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516511010,6.8812,145.35,145.33,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746516511411,6.8807,145.36,145.33,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746516511603,6.8807,145.36,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516512002,6.8807,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746516513411,6.8802,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746516515410,6.8798,145.38,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746516515811,6.8798,145.38,145.34,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746516516112,6.8798,145.38,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746516516307,6.8801,145.37,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746516516808,6.8797,145.38,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746516517006,6.8797,145.38,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746516517415,6.8801,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746516517614,6.8801,145.37,145.34,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746516518113,6.8805,145.36,145.34,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746516519416,6.8805,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746516519716,6.8805,145.36,145.33,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746516520716,6.8805,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746516520913,6.8802,145.37,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516521211,6.8802,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746516521519,6.8802,145.37,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516522218,6.8802,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746516522518,6.8802,145.37,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516524117,6.8802,145.37,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746516524420,6.8805,145.36,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746516524816,23.96,145.39,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746516525322,6.8802,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746516529326,6.8798,145.38,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746516530017,30.8393,145.39,145.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746516532136,6.8793,145.39,145.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746516532635,24.36806,145.42,145.34,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746516533435,6.8786,145.4,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746516533632,24.36806,145.42,145.34,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746516534628,6.8792,145.39,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746516535528,6.8795,145.38,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746516540233,7.44991433,145.4,145.34,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746516540440,7.44991433,145.37,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516540732,6.8808,145.36,145.33,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746516540937,31.40991433,145.37,145.33,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746516541235,23.96,145.37,145.33,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746516541439,6.8812,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516543238,6.8812,145.35,145.33,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746516543841,6.8812,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516544243,23.96,145.37,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516544244,6.8814,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516544541,23.96,145.37,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516545040,6.8812,145.35,145.33,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746516546941,6.8812,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516547444,6.8814,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516551848,7.44991433,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516552050,23.96,145.37,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516552351,30.8402,145.37,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746516552751,23.96,145.37,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746516553853,6.8805,145.36,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746516554151,23.96,145.37,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746516554352,6.8806,145.36,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746516557557,23.96,145.37,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516557558,6.8811,145.35,145.33,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746516560252,23.96,145.37,145.33,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746516560459,6.8807,145.36,145.33,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746516560964,6.8811,145.35,145.33,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746516563167,6.8805,145.36,145.33,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746516563866,6.8805,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746516564764,6.8809,145.35,145.33,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746516567269,6.8809,145.35,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746516567466,6.8807,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746516568167,6.8809,145.35,145.33,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746516568469,23.96,145.37,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516568766,6.8807,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746516569268,6.8807,145.36,145.33,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746516570268,6.881,145.35,145.33,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746516574970,6.8814,145.34,145.33,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746516575669,6.8812,145.35,145.33,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746516577874,6.8807,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746516580170,30.8402,145.37,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746516583285,23.96,145.37,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746516583579,6.8798,145.38,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746516584781,6.8798,145.38,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746516584983,7.44991433,145.39,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516585483,7.44991433,145.39,145.33,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746516585484,6.8807,145.36,145.33,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746516585678,6.8807,145.36,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516585886,23.96,145.4,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516586182,6.8802,145.37,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746516587190,6.8806,145.36,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746516588095,4.77318447,145.37,145.33,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746516588597,6.8805,145.36,145.33,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746516588897,4.77318447,145.37,145.33,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746516589197,6.8808,145.36,145.33,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746516589898,6.8808,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746516590900,4.77318447,145.37,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516591101,4.77318447,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516591399,6.8814,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516592101,11.65438447,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516596104,6.8814,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516599007,11.65438447,145.35,145.33,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746516601311,6.8812,145.35,145.33,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746516601711,4.77318447,145.37,145.33,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746516601915,4.77318447,145.38,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516602313,6.8802,145.37,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746516602716,4.77318447,145.38,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516602916,11.65288447,145.38,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516604620,4.77318447,145.38,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746516605920,11.65298447,145.38,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746516606620,6.8802,145.37,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746516609723,6.8807,145.36,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746516610022,4.77318447,145.38,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516610922,6.8803,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746516611223,6.8803,145.37,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516611523,6.8803,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746516611823,6.8803,145.37,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516612121,6.8803,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746516612823,4.77318447,145.36,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516613825,6.8814,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516617424,6.8812,145.35,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516617826,4.77318447,145.36,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516618825,6.8814,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516619328,11.65458447,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516621232,4.77318447,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516621627,28.73318447,145.36,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516622431,28.73318447,145.36,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746516622833,4.77318447,145.36,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746516629944,4.77318447,145.36,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516630242,23.96,145.39,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516630243,4.77318447,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516630637,11.65458447,145.34,145.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516635340,6.8819,145.33,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516639944,23.96,145.35,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746516640151,23.96,145.35,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516640337,4.77318447,145.36,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516640540,4.77318447,145.38,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746516640947,35.61248447,145.39,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746516642054,35.61248447,145.39,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746516642345,4.77318447,145.41,145.34,6.85208447]
["bitfinex-derivatives","SOLF0:USTF0",1746516642547,4.77318447,145.41,145.36,4.77318447]
["bitfinex-derivatives","SOLF0:USTF0",1746516642747,11.65128447,145.41,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746516643145,11.65128447,145.41,145.36,4.77318447]
["bitfinex-derivatives","SOLF0:USTF0",1746516643451,4.77318447,145.41,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746516643847,30.8378,145.42,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746516644047,23.96,145.42,145.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746516644551,6.8786,145.4,145.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746516644743,23.96,145.42,145.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746516645249,23.96,145.42,145.41,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746516645448,0.3971,145.44,145.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746516645750,6.8773,145.43,145.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746516646353,6.8773,145.43,145.4,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746516647052,6.8777,145.42,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746516647450,0.3971,145.44,145.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746516647752,6.8774,145.43,145.4,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746516648054,0.3971,145.44,145.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746516648251,7.2741,145.44,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746516648447,7.2741,145.44,145.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746516648653,0.3971,145.44,145.35,31.41389634]
["bitfinex-derivatives","SOLF0:USTF0",1746516648845,0.3971,145.44,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746516649046,0.3971,145.44,145.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746516649247,0.3971,145.44,145.4,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746516649450,7.274,145.44,145.41,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746516649952,6.8769,145.44,145.41,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746516650155,23.96,145.45,145.4,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746516650353,23.96,145.45,145.33,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1746516650544,23.96,145.45,145.36,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746516650744,6.8784,145.41,145.38,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746516651455,6.8784,145.41,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746516651655,23.96,145.45,145.36,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746516652151,6.8768,145.44,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746516652557,6.8768,145.44,145.36,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746516653056,23.96,145.45,145.36,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746516653256,23.96,145.45,145.43,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746516653458,23.94,145.48,145.4,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746516653758,6.8755,145.47,145.4,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746516654561,30.8149,145.48,145.4,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746516654957,30.8149,145.48,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746516654958,23.94,145.48,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746516655155,6.8753,145.47,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746516655961,23.94,145.48,145.4,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746516657260,30.8151,145.48,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746516657961,30.8151,145.48,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746516658161,30.8151,145.48,145.4,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746516659263,30.8151,145.48,145.45,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746516660761,23.94,145.48,145.4,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746516661066,30.815,145.48,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746516662567,23.94,145.48,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746516662956,6.8745,145.49,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746516663472,6.8745,145.49,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746516663960,6.8745,145.49,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746516664764,6.8745,145.49,145.47,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746516665363,0.35692,145.5,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746516665667,0.35692,145.5,145.44,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746516665967,0.35692,145.5,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746516666263,0.35692,145.5,145.45,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746516666566,7.23072,145.5,145.45,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746516667469,7.23072,145.5,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746516667669,7.23072,145.5,145.45,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746516667871,0.35692,145.5,145.45,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746516668166,0.35692,145.5,145.46,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746516669464,0.35692,145.5,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746516671475,6.8735,145.51,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746516673475,6.8731,145.52,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746516674370,6.8734,145.51,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746516675375,6.8738,145.5,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746516675578,7.45389634,145.53,145.46,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746516675871,6.8744,145.49,145.47,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746516677374,6.8741,145.5,145.47,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746516677782,24.06,145.54,145.46,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746516678279,7.45389634,145.53,145.46,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746516678475,6.8736,145.51,145.46,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746516678675,6.8736,145.51,145.48,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746516678874,7.45389634,145.53,145.46,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746516679278,7.45389634,145.53,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746516679777,6.8738,145.5,145.48,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746516680278,7.45389634,145.53,145.48,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746516680578,6.8736,145.51,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746516681280,6.8731,145.52,145.5,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746516682980,6.8731,145.52,145.51,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746516683176,6.8731,145.52,145.46,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746516683581,6.8731,145.52,145.5,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746516683780,6.8727,145.53,145.46,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746516684280,6.8729,145.52,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746516686282,6.8726,145.53,145.51,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746516688080,6.8726,145.53,145.52,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746516688286,24.06,145.54,145.46,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746516689183,6.8724,145.53,145.46,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746516689793,6.8724,145.53,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746516689989,6.8724,145.53,145.46,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746516690290,6.8724,145.53,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746516690490,6.8724,145.53,145.46,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746516690688,6.873,145.52,145.46,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746516691789,6.873,145.52,145.49,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746516692102,6.873,145.52,145.46,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746516692386,6.873,145.52,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746516692689,6.8734,145.51,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746516695693,6.8731,145.52,145.5,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746516696096,24.06,145.54,145.5,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746516697788,6.8734,145.51,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746516697996,7.45389634,145.53,145.46,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746516699596,6.8732,145.52,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746516700591,6.8732,145.52,145.46,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746516700792,24.06,145.54,145.46,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746516701402,6.8727,145.53,145.46,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746516701994,6.8727,145.53,145.51,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746516702490,30.9322,145.54,145.52,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746516703092,24.06,145.54,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746516703396,24.06,145.54,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516703694,30.9322,145.54,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516704594,30.9322,145.54,145.51,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746516705097,30.9322,145.54,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516705395,30.9322,145.54,145.52,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746516706898,24.06,145.54,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746516707298,24.06,145.54,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516707899,30.9319,145.54,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746516709898,24.06,145.54,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746516710797,23.98,145.57,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746516711193,6.8713,145.56,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746516711399,23.98,145.57,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746516711701,6.8712,145.56,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516711899,6.8712,145.56,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746516713103,6.8712,145.56,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746516713700,6.8717,145.55,145.52,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746516714804,6.8721,145.54,145.52,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746516715906,23.98,145.57,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516716204,7.45389634,145.56,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516716905,6.8731,145.52,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746516717306,7.45389634,145.56,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516717604,6.8736,145.51,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746516717908,7.45389634,145.56,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516719610,6.8732,145.52,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516720409,6.8732,145.52,145.49,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746516720608,6.8732,145.52,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516721107,6.8732,145.52,145.5,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746516721307,7.45389634,145.56,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516721610,7.45389634,145.56,145.5,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746516721806,7.45389634,145.56,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516722104,7.45389634,145.56,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746516722310,6.8726,145.53,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516722605,7.45389634,145.56,145.48,30.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746516722911,6.8734,145.51,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516723105,23.98,145.53,145.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746516723811,31.43389634,145.53,145.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746516724412,6.8741,145.5,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746516725412,6.8736,145.51,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746516725609,6.8736,145.51,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746516725808,31.43389634,145.53,145.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746516726008,23.98,145.53,145.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746516726715,30.8527,145.53,145.5,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746516727514,23.98,145.53,145.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746516728211,23.98,145.53,145.52,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746516728411,6.8715,145.55,145.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746516728716,31.43389634,145.56,145.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746516728911,6.8729,145.53,145.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746516729111,6.8729,145.53,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746516729914,6.8729,145.53,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746516730416,31.43389634,145.56,145.52,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746516730918,31.43389634,145.56,145.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746516731116,31.43389634,145.56,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746516731916,6.8727,145.53,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746516732815,6.8734,145.51,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746516733315,7.45389634,145.52,145.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746516733515,31.43389634,145.52,145.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746516733716,31.43389634,145.52,145.46,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746516734016,6.8736,145.51,145.49,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746516735516,31.43389634,145.52,145.51,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746516735517,23.98,145.52,145.51,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746516737525,30.8515,145.55,145.53,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746516737720,30.8515,145.55,145.47,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746516738316,6.8721,145.54,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746516738623,23.98,145.58,145.5,7.44010755]
["bitfinex-derivatives","SOLF0:USTF0",1746516738820,30.8504,145.58,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746516739015,23.98,145.58,145.51,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746516739416,23.98,145.58,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746516741025,30.8501,145.58,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746516741323,30.8501,145.58,145.55,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746516742425,23.98,145.58,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746516743431,6.8714,145.56,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746516743724,23.98,145.58,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746516744425,6.8715,145.55,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746516745328,6.8711,145.56,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746516745523,23.98,145.58,145.51,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746516745728,23.98,145.58,145.52,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746516746830,6.8706,145.57,145.55,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746516747129,6.8706,145.57,145.52,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746516748231,6.8706,145.57,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746516749028,23.98,145.58,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746516749832,6.8713,145.56,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746516750129,6.8713,145.56,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746516751430,7.44010755,145.56,145.51,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746516751730,7.44010755,145.56,145.49,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746516751917,6.8717,145.55,145.52,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746516752118,6.8717,145.55,145.49,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746516752722,6.8717,145.55,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746516753426,14.31130755,145.56,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746516753723,7.44010755,145.56,145.49,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746516753929,23.98,145.58,145.49,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746516754328,6.8717,145.55,145.49,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746516754732,6.8717,145.55,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746516756335,6.8712,145.56,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746516756629,23.98,145.58,145.49,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746516756934,30.8504,145.58,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746516757231,23.98,145.58,145.51,13.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746516757429,6.8694,145.6,145.57,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746516757632,23.94,145.61,145.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746516757819,23.94,145.64,145.53,31.38010755]
["bitfinex-derivatives","SOLF0:USTF0",1746516758024,23.94,145.64,145.56,7.44010755]
["bitfinex-derivatives","SOLF0:USTF0",1746516758232,23.94,145.64,145.57,28.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746516758425,23.94,145.64,145.58,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746516758621,0.24755,145.65,145.58,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746516759135,0.24755,145.65,145.61,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746516759432,0.24755,145.65,145.58,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746516759832,7.11475,145.65,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746516760133,0.24755,145.65,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746516760730,6.8674,145.64,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746516761333,7.11455,145.65,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746516761932,6.8675,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746516762333,0.24755,145.65,145.62,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746516762530,0.24755,145.65,145.58,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746516762833,0.24755,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746516763034,0.24755,145.65,145.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746516763238,7.11435,145.65,145.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746516763424,7.11435,145.65,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746516764435,0.24755,145.65,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746516764637,23.94,145.7,145.62,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746516765130,6.8656,145.68,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746516765330,23.94,145.7,145.62,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746516765833,6.8653,145.69,145.62,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746516766031,23.94,145.7,145.62,11.62640755]
["bitfinex-derivatives","SOLF0:USTF0",1746516766329,544.22,145.74,145.62,11.62640755]
["bitfinex-derivatives","SOLF0:USTF0",1746516766330,23.92,145.72,145.62,11.62640755]
["bitfinex-derivatives","SOLF0:USTF0",1746516766737,6.8646,145.7,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746516767735,6.8646,145.7,145.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746516767736,6.8642,145.71,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746516770139,6.8645,145.7,145.66,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746516770842,6.8645,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746516771138,6.8642,145.71,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746516772239,6.8646,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746516772434,6.8646,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746516772836,6.8646,145.7,145.66,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746516773645,6.8641,145.71,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746516774943,6.8645,145.7,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746516775144,9.49000755,145.75,145.66,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746516775344,9.49000755,145.75,145.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746516775737,6.8647,145.7,145.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746516776243,6.8647,145.7,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746516776945,6.8647,145.7,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746516778243,6.8642,145.71,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746516778746,6.8644,145.7,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746516779345,9.49000755,145.75,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746516779740,9.49000755,145.75,145.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746516780145,6.8649,145.69,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746516780644,9.49000755,145.75,145.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746516780844,9.49000755,145.75,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746516781940,6.8642,145.71,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746516782746,6.8642,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746516784145,6.8645,145.7,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746516784548,6.8643,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746516784743,9.49000755,145.75,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746516785248,6.8647,145.7,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746516786448,6.8642,145.71,145.69,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746516786845,9.49000755,145.75,145.66,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746516787149,7.44010755,145.75,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746516787646,6.8635,145.72,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746516787842,7.44010755,145.75,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746516788044,7.44010755,145.75,145.67,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1746516788246,6.8637,145.72,145.67,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1746516788442,6.8637,145.72,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746516788642,7.44010755,145.75,145.67,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1746516788849,7.44010755,145.75,145.67,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746516789345,7.44010755,145.75,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746516790649,7.44010755,145.71,145.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746516791147,6.8656,145.68,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746516791645,7.44010755,145.71,145.62,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1746516791849,7.44010755,145.71,145.62,30.128]
["bitfinex-derivatives","SOLF0:USTF0",1746516792148,7.44010755,145.71,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746516792743,6.8655,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746516792948,6.8655,145.68,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746516796246,6.8651,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746516796453,6.8651,145.69,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746516796652,6.8651,145.69,145.62,30.128]
["bitfinex-derivatives","SOLF0:USTF0",1746516796854,6.8654,145.68,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746516800754,23.9,145.72,145.63,21.17530755]
["bitfinex-derivatives","SOLF0:USTF0",1746516801154,23.9,145.72,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746516801360,6.8628,145.74,145.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516801658,6.8628,145.74,145.67,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746516802558,6.8628,145.74,145.68,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746516803857,6.8628,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746516805057,30.7623,145.75,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746516805251,23.9,145.75,145.68,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746516805761,23.9,145.78,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746516806760,23.9,145.78,145.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516807160,6.8616,145.76,145.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516807359,6.8616,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746516807551,6.8616,145.76,145.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516808563,6.8613,145.77,145.74,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746516809263,6.8605,145.79,145.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516809765,31.34010755,145.81,145.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516810357,6.8599,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746516810569,31.34010755,145.81,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746516810861,6.86,145.8,145.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516811462,30.7593,145.81,145.72,7.44010755]
["bitfinex-derivatives","SOLF0:USTF0",1746516811655,23.9,145.81,145.72,7.44010755]
["bitfinex-derivatives","SOLF0:USTF0",1746516811857,31.34010755,145.84,145.73,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746516812163,6.859,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746516813063,6.8594,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746516813263,31.34010755,145.84,145.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516813656,6.8609,145.78,145.74,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746516813856,6.8609,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746516814160,23.9,145.8,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746516814357,6.861,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746516815264,6.861,145.78,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746516815561,6.861,145.78,145.74,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746516816062,6.861,145.78,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746516816263,6.8604,145.79,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746516816668,6.8607,145.78,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746516816863,6.8607,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746516817864,6.8607,145.78,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746516818266,6.8611,145.77,145.74,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746516818664,23.9,145.8,145.75,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746516819352,6.8609,145.78,145.75,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746516820853,6.8603,145.79,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746516822764,6.8606,145.78,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746516825468,6.8618,145.76,145.74,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746516825669,6.8618,145.76,145.74,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746516827969,7.44010755,145.78,145.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516828164,7.44010755,145.78,145.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746516828473,6.8628,145.74,145.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746516829172,6.8623,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746516831174,6.8628,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746516831867,6.863,145.73,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746516832067,7.44010755,145.75,145.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746516832667,6.8633,145.73,145.7,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746516833272,6.8641,145.71,145.69,33.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746516833474,6.8641,145.71,145.69,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746516833661,7.44010755,145.72,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516833973,6.8644,145.7,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516836771,6.864,145.71,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516837169,6.864,145.71,145.69,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746516837373,6.8644,145.7,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516840975,6.8641,145.71,145.69,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746516841176,6.8641,145.71,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516845579,6.8641,145.71,145.69,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746516845781,23.9,145.72,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516847183,23.9,145.72,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746516847975,23.9,145.72,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746516848180,23.9,145.75,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516849083,31.34010755,145.75,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516849381,6.8642,145.71,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516849579,31.34010755,145.75,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516849977,6.34276126,145.74,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516850175,6.8644,145.7,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516852686,23.9,145.71,145.63,27.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746516853080,23.9,145.71,145.63,35.33380755]
["bitfinex-derivatives","SOLF0:USTF0",1746516853784,23.9,145.74,145.66,7.44010755]
["bitfinex-derivatives","SOLF0:USTF0",1746516854084,23.9,145.76,145.67,25.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746516854280,6.8623,145.75,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746516854586,23.9,145.76,145.68,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746516854885,30.762,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746516855581,30.762,145.76,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746516855790,23.9,145.76,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746516855987,23.9,145.76,145.69,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746516857287,6.8621,145.75,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746516859189,30.7618,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746516859682,6.8608,145.78,145.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516860184,6.8611,145.77,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746516861588,6.8608,145.78,145.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516862290,6.8608,145.78,145.75,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746516863185,23.9,145.79,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746516863482,23.9,145.79,145.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516863890,23.9,145.79,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746516864392,6.862,145.76,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746516865084,6.862,145.76,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746516868390,6.8614,145.77,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746516869793,6.8617,145.76,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746516869981,23.9,145.79,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746516870288,6.8607,145.78,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746516870491,23.9,145.79,145.71,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516870892,30.7605,145.79,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746516871092,23.9,145.79,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746516871392,6.8609,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746516871597,23.9,145.79,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746516872483,6.861,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746516873292,23.9,145.79,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746516873592,6.8611,145.77,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746516875396,6.8611,145.77,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746516875997,23.9,145.79,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746516876192,23.9,145.79,145.71,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516876595,6.8623,145.75,145.71,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516877296,6.8623,145.75,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746516877796,6.8628,145.74,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746516877996,6.8628,145.74,145.71,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516879597,6.8628,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746516879792,7.44010755,145.8,145.71,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516879793,6.8632,145.73,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516880897,6.8632,145.73,145.71,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746516881699,6.8635,145.72,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516884794,6.8659,145.67,145.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516884998,6.8659,145.67,145.62,30.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746516886001,6.8659,145.67,145.64,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746516886601,7.44010755,145.69,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746516886811,7.44010755,145.69,145.62,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746516887100,6.8672,145.65,145.62,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746516887310,23.9,145.67,145.62,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746516887911,6.8667,145.66,145.62,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746516888110,6.8667,145.66,145.62,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746516888415,23.9,145.67,145.62,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746516888812,23.9,145.67,145.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516889003,6.8671,145.65,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746516890010,23.9,145.67,145.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516890215,7.44010755,145.66,145.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516890618,6.8676,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746516891008,7.44010755,145.66,145.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516891310,6.8681,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746516891511,7.44010755,145.66,145.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516891708,7.44010755,145.66,145.58,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746516891913,7.44010755,145.63,145.56,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746516892113,7.44010755,145.63,145.55,96.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1746516892114,23.9,145.62,145.55,96.06637031]
["bitfinex-derivatives","SOLF0:USTF0",1746516892308,23.9,145.62,145.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746516892510,23.9,145.62,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746516893122,6.8701,145.58,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746516893716,6.8698,145.59,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746516893904,7.44010755,145.6,145.54,30.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746516894104,7.44010755,145.6,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746516894313,6.8704,145.58,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746516894515,23.92,145.58,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746516894716,6.8712,145.56,145.52,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746516895217,7.44010755,145.57,145.52,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746516895423,6.8715,145.55,145.52,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746516895620,6.8715,145.55,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746516895810,6.8715,145.55,145.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746516896017,6.8711,145.56,145.52,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746516896619,6.8711,145.56,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746516897417,14.31080755,145.57,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746516897719,7.44010755,145.57,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746516898020,7.44010755,145.57,145.48,27.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746516898222,6.871,145.56,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746516898621,14.31080755,145.57,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746516899022,7.44010755,145.57,145.48,27.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746516899220,14.31060755,145.57,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746516900625,7.44010755,145.57,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746516901217,7.44010755,145.57,145.56,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746516901522,23.92,145.58,145.48,34.47370755]
["bitfinex-derivatives","SOLF0:USTF0",1746516902027,23.92,145.58,145.49,13.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746516902420,30.7901,145.58,145.55,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746516902621,23.92,145.58,145.49,13.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746516903122,23.92,145.61,145.5,13.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746516904124,6.8692,145.6,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746516904921,23.92,145.61,145.59,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746516905120,23.92,145.61,145.55,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746516905319,11.28490755,145.66,145.55,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746516905624,23.92,145.64,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746516906324,6.868,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746516906626,6.868,145.63,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746516906930,23.92,145.64,145.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746516907225,23.92,145.64,145.63,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746516908025,23.98,145.67,145.64,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746516908426,6.8665,145.66,145.64,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746516909424,23.98,145.67,145.65,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746516909724,23.98,145.67,145.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746516909925,23.98,145.67,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746516910134,23.96,145.7,145.62,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746516910720,6.8649,145.69,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746516911527,23.96,145.73,145.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746516911925,23.96,145.73,145.65,30.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746516912126,23.96,145.73,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746516912319,23.96,145.73,145.62,30.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746516912928,6.8651,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746516914827,6.8651,145.69,145.65,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746516915027,6.8654,145.68,145.62,30.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746516915232,23.96,145.73,145.62,30.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746516915432,23.96,145.73,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746516915932,23.96,145.73,145.62,30.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746516915933,11.87633296,145.71,145.62,36.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746516916132,11.87633296,145.71,145.62,30.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746516916531,11.87633296,145.71,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746516918235,6.866,145.67,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746516919335,6.8663,145.66,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746516920441,6.866,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746516920735,23.96,145.68,145.62,30.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746516920936,30.8256,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746516921331,23.96,145.68,145.62,30.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746516921833,23.96,145.68,145.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746516922040,6.8664,145.66,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746516922228,23.96,145.68,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746516922942,6.8661,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746516924339,6.8663,145.66,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746516924640,6.8663,145.66,145.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746516924836,6.866,145.67,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746516925135,23.96,145.68,145.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746516925442,23.96,145.71,145.63,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746516925737,23.96,145.71,145.63,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746516926438,6.8662,145.67,145.64,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746516926737,23.96,145.71,145.63,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746516927240,6.8665,145.66,145.63,12.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746516927435,6.8665,145.66,145.63,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746516927630,23.96,145.71,145.63,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746516927942,6.866,145.67,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746516928143,23.96,145.71,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746516929243,6.8665,145.66,145.63,12.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746516931337,6.8668,145.65,145.63,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746516931539,6.8668,145.65,145.63,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746516931733,23.96,145.71,145.62,30.828]
["bitfinex-derivatives","SOLF0:USTF0",1746516931944,6.8672,145.65,145.62,30.828]
["bitfinex-derivatives","SOLF0:USTF0",1746516932547,6.8672,145.64,145.62,30.828]
["bitfinex-derivatives","SOLF0:USTF0",1746516932946,6.8672,145.64,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746516934538,6.8684,145.62,145.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516935651,7.42940582,145.66,145.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516935948,23.96,145.67,145.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516936147,30.8262,145.67,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746516936352,30.8262,145.67,145.6,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746516936946,30.8262,145.67,145.64,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746516937148,6.8663,145.66,145.6,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746516938850,6.8663,145.66,145.63,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746516939649,6.8663,145.66,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746516941048,6.8663,145.66,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746516942149,7.42940582,145.66,145.6,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746516942346,7.42940582,145.66,145.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516942547,6.8682,145.63,145.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516942846,7.42940582,145.66,145.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516943251,6.868,145.63,145.6,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1746516944752,7.42940582,145.66,145.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516945151,6.8673,145.64,145.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516945349,7.42940582,145.66,145.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516945751,23.96,145.67,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746516946254,6.8672,145.65,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746516946652,23.96,145.67,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746516947257,6.8674,145.64,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746516948254,6.8677,145.63,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746516950557,6.8677,145.63,145.6,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746516951058,6.8684,145.62,145.6,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746516951250,23.96,145.67,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746516952154,6.8675,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746516952355,23.96,145.67,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746516953257,6.868,145.63,145.6,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746516953553,23.96,145.67,145.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516953951,23.96,145.67,145.6,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746516954356,6.8675,145.64,145.61,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746516955456,6.8669,145.65,145.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516955652,23.96,145.67,145.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516956057,30.8261,145.67,145.64,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746516956455,24.02,145.71,145.61,35.91073717]
["bitfinex-derivatives","SOLF0:USTF0",1746516956654,24.02,145.71,145.62,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746516956956,24.02,145.71,145.63,13.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746516957157,24.02,145.71,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746516957357,24.02,145.71,145.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746516957855,24.02,145.71,145.63,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746516958359,6.8655,145.68,145.65,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746516958764,6.8655,145.68,145.63,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746516959358,6.8651,145.69,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746516960562,6.8656,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746516962062,6.8658,145.67,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746516963061,6.8656,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746516965267,24.02,145.71,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746516965561,24.02,145.71,145.63,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746516965760,6.8632,145.73,145.7,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746516965961,6.8632,145.73,145.64,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746516966370,6.8636,145.72,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746516966669,6.8636,145.72,145.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746516966869,6.8636,145.72,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746516967169,24.02,145.74,145.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746516967364,24.02,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746516967869,30.883,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746516968569,6.8631,145.73,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746516969570,30.8827,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746516969769,24.02,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746516969971,24.02,145.74,145.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746516970272,30.8829,145.74,145.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746516970675,6.8631,145.73,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746516971063,6.8631,145.73,145.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746516971263,6.8631,145.73,145.7,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746516971473,6.8631,145.73,145.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746516971672,6.8631,145.73,145.7,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746516973175,6.8631,145.73,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746516974076,30.8827,145.74,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746516975473,6.8631,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746516975676,6.8631,145.73,145.67,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746516976077,6.8631,145.73,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746516976277,6.8631,145.73,145.67,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746516976678,6.8631,145.73,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746516978182,30.8825,145.74,145.67,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746516979279,30.8825,145.74,145.71,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746516982178,24.04,145.77,145.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746516982379,24.04,145.77,145.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746516983182,6.8618,145.76,145.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746516983684,6.8618,145.76,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746516983982,6.8621,145.75,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746516985683,24.04,145.77,145.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746516985879,24.04,145.77,145.67,26.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746516986084,7.4210507,145.75,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746516986787,6.8637,145.72,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746516987086,7.4210507,145.72,145.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746516987278,6.8658,145.67,145.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746516987481,7.4210507,145.68,145.64,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746516987981,7.4210507,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746516988387,14.2866507,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746516989683,6.8656,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746516989889,30.9051,145.69,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746516990289,6.8656,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746516990587,24.04,145.69,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746516990989,6.8656,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746516995594,6.8656,145.68,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746516996086,24.04,145.69,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516997293,6.8668,145.65,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516997792,6.8664,145.66,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516999092,24.04,145.69,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746516999093,6.8668,145.65,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517012503,30.8868,145.65,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517014408,6.8684,145.62,145.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517014594,7.43179717,145.64,145.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517015000,14.30039717,145.61,145.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517015200,31.45179717,145.61,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746517015402,31.45179717,145.61,145.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517016110,6.8705,145.58,145.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517017010,31.45179717,145.61,145.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517017212,24.02,145.61,145.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517018210,6.8691,145.6,145.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517018811,6.8691,145.6,145.57,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746517019511,30.8888,145.61,145.59,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746517020215,24.02,145.61,145.6,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746517020413,24.04,145.64,145.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746517020614,24.04,145.64,145.57,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746517020915,6.8684,145.62,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746517023315,6.8687,145.61,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746517023716,24.04,145.64,145.57,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746517023910,24.04,145.64,145.57,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746517024114,24.04,145.64,145.56,30.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746517024317,6.8699,145.59,145.56,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746517025015,6.8692,145.6,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746517025218,24.04,145.64,145.53,29.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746517025716,6.8691,145.6,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746517028019,24.04,145.64,145.53,41.88167195]
["bitfinex-derivatives","SOLF0:USTF0",1746517028413,30.9074,145.64,145.53,41.88167195]
["bitfinex-derivatives","SOLF0:USTF0",1746517028919,30.9074,145.64,145.54,13.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746517029720,30.9074,145.64,145.61,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746517030115,24.04,145.64,145.59,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1746517030414,24.04,145.64,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746517030618,24.04,145.67,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746517031119,6.8672,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746517031413,24.04,145.67,145.59,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746517031614,6.8669,145.65,145.59,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746517032021,24.04,145.67,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746517032218,24.04,145.67,145.59,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746517032820,6.8665,145.66,145.59,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746517033119,6.8665,145.66,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746517033320,6.8665,145.66,145.59,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746517034723,6.8665,145.66,145.63,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746517035023,6.8665,145.66,145.59,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746517036823,6.8665,145.66,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746517038126,566.6657,145.72,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746517038421,24.04,145.7,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746517038725,24.04,145.7,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746517039128,24.04,145.7,145.62,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746517039329,6.8674,145.64,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746517040524,7.42970356,145.69,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746517041228,6.867,145.65,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746517041429,6.867,145.65,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746517041629,6.867,145.65,145.59,30.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746517042030,6.867,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746517042431,6.8672,145.64,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746517044830,6.867,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746517046029,6.867,145.65,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746517047434,6.8664,145.66,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746517047829,7.42970356,145.66,145.59,30.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746517048034,7.42970356,145.66,145.57,13.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746517048035,7.42970356,145.63,145.53,581.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746517048235,7.42970356,145.6,145.54,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746517048428,7.42970356,145.6,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746517048628,6.8696,145.59,145.54,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746517049022,6.8696,145.59,145.56,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746517049734,6.8693,145.6,145.57,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746517050034,6.8693,145.6,145.54,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746517050231,24.04,145.61,145.54,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746517050924,30.9087,145.61,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746517051736,24.04,145.61,145.6,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746517051932,11.90162878,145.68,145.58,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746517052133,24.04,145.68,145.59,26.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746517052337,30.9056,145.68,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746517052935,6.8659,145.67,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746517053530,6.8659,145.67,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746517053938,24.04,145.68,145.6,28.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746517054438,24.04,145.68,145.59,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746517054439,11.90162878,145.65,145.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746517054734,24.04,145.64,145.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746517055135,25.9872,145.64,145.57,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746517055336,25.9872,145.64,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517055538,6.869,145.61,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517056040,6.869,145.61,145.57,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746517056240,6.8693,145.6,145.57,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746517056442,11.90162878,145.62,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517059030,6.8698,145.59,145.56,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746517062046,6.8693,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746517062244,6.8693,145.6,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517062644,6.8689,145.61,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517063243,6.8692,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746517063643,25.9872,145.64,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746517063846,6.8699,145.59,145.56,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746517066947,25.9872,145.64,145.56,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746517067249,25.9872,145.64,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517067445,6.8703,145.58,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517068749,6.8703,145.58,145.56,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1746517068947,6.8703,145.58,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517070151,6.8705,145.57,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517070552,24.1,145.6,145.5,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746517070751,6.8718,145.55,145.52,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746517071352,6.8712,145.56,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746517073752,30.9712,145.56,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746517074452,6.8715,145.55,145.52,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746517075052,6.8715,145.55,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746517075247,30.9712,145.56,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746517077453,30.9712,145.56,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746517077748,24.1,145.56,145.5,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746517078052,24.1,145.59,145.5,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746517078353,30.97,145.59,145.5,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746517078550,24.1,145.59,145.5,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746517079153,6.8708,145.57,145.5,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746517079755,6.8708,145.57,145.54,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746517080053,6.871,145.56,145.54,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746517080254,24.1,145.59,145.54,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746517080456,6.8708,145.57,145.54,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746517080655,6.8708,145.57,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746517080856,24.1,145.59,145.5,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746517081154,6.8701,145.58,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746517081358,24.1,145.59,145.5,62.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746517081556,24.1,145.59,145.5,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746517081757,544.2,145.63,145.52,11.90162878]
["bitfinex-derivatives","SOLF0:USTF0",1746517081758,24.1,145.62,145.52,11.90162878]
["bitfinex-derivatives","SOLF0:USTF0",1746517081957,24.1,145.65,145.53,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746517082158,24.1,145.65,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746517082365,24.1,145.65,145.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746517082560,24.1,145.65,145.59,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746517082762,6.8677,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746517082965,24.1,145.65,145.59,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746517083465,30.9669,145.65,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746517083765,30.9669,145.65,145.59,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746517084066,6.8673,145.64,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746517084363,24.1,145.65,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746517084564,24.1,145.65,145.59,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746517085065,24.1,145.65,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746517085265,6.8683,145.62,145.59,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746517085668,24.1,145.65,145.59,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746517085865,6.8676,145.64,145.59,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746517086066,24.1,145.65,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746517086369,24.1,145.65,145.59,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746517086567,6.8675,145.64,145.59,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746517086768,6.8675,145.64,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746517086968,24.1,145.65,145.59,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746517087170,6.868,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746517088468,6.8682,145.62,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746517088669,24.1,145.65,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746517088861,24.1,145.65,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746517089061,6.8675,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746517090866,24.1,145.65,145.59,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746517091065,24.1,145.68,145.59,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746517091570,6.8663,145.67,145.63,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746517091869,6.8663,145.67,145.59,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746517092070,6.8663,145.67,145.64,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746517092264,6.8663,145.67,145.59,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746517092570,6.8663,145.66,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746517092872,24.1,145.68,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746517093873,6.8666,145.66,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746517094174,24.1,145.68,145.59,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746517094972,6.867,145.65,145.59,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746517095172,24.1,145.68,145.59,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746517095476,6.867,145.65,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746517095678,24.1,145.68,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746517095872,24.1,145.68,145.59,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746517096176,6.8675,145.64,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746517100679,6.8677,145.63,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746517101982,6.8675,145.64,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746517102980,24.1,145.68,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746517103881,6.8677,145.64,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746517104081,24.1,145.68,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746517104582,24.1,145.68,145.59,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746517105181,6.8676,145.64,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746517105482,24.1,145.68,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746517105778,7.43150127,145.67,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746517106284,6.8675,145.64,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746517106880,6.8675,145.64,145.62,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746517107483,6.8675,145.64,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746517108077,6.8677,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746517108276,7.43150127,145.67,145.59,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746517108474,6.868,145.63,145.59,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746517108678,7.43150127,145.61,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746517108879,7.43150127,145.61,145.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746517109077,24.1,145.6,145.54,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746517109276,24.1,145.6,145.54,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746517109672,30.9693,145.6,145.54,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746517109877,30.9693,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746517110380,24.1,145.6,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746517110881,30.9692,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746517111876,24.1,145.6,145.54,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746517112380,6.8708,145.57,145.54,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746517113391,6.8708,145.57,145.53,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746517113392,6.8711,145.56,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746517113586,24.1,145.6,145.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517113972,11.89697419,145.59,145.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517114684,6.8721,145.54,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746517115283,30.9716,145.55,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746517116385,30.9716,145.55,145.52,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746517116683,24.1,145.55,145.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517116986,24.1,145.55,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746517117783,30.9717,145.55,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746517121688,24.1,145.55,145.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517122284,6.8722,145.54,145.51,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746517123194,30.9717,145.55,145.52,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746517123692,30.9717,145.55,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746517123892,30.9717,145.55,145.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517124090,30.9717,145.55,145.52,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746517124286,30.9717,145.55,145.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517124487,24.1,145.55,145.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517124684,24.1,145.55,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746517124880,24.1,145.55,145.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517125084,30.9716,145.55,145.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517125286,24.1,145.55,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746517125888,6.8722,145.54,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746517126294,24.1,145.55,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746517126594,30.9717,145.55,145.53,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746517126893,24.1,145.55,145.53,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746517128093,30.9717,145.55,145.53,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746517129596,30.9717,145.55,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746517129995,30.9717,145.55,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746517131397,30.9717,145.55,145.52,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746517131599,6.872,145.54,145.52,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746517131899,24.1,145.55,145.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517132094,6.8729,145.52,145.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517136195,6.8727,145.53,145.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517136396,7.44420535,145.54,145.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517136701,6.8729,145.52,145.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517139103,6.8727,145.53,145.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517139602,7.44420535,145.54,145.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517139804,6.8729,145.52,145.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517143906,7.44420535,145.54,145.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517144108,7.44420535,145.5,145.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517144311,24.12,145.49,145.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517144608,30.9943,145.49,145.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517147912,6.8757,145.46,145.43,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746517148415,6.8757,145.46,145.43,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746517148615,6.8757,145.46,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746517150418,6.8757,145.46,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746517151613,6.8757,145.46,145.4,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746517151821,6.877,145.44,145.4,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746517152013,24.1,145.45,145.4,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746517152219,30.9764,145.45,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746517152616,24.1,145.45,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746517152816,24.1,145.45,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746517153018,6.8768,145.44,145.4,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746517153317,6.8768,145.44,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746517154615,6.8772,145.43,145.4,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746517155317,7.44420535,145.44,145.38,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746517156116,6.8784,145.41,145.38,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746517157223,6.8788,145.4,145.38,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746517157421,24.1,145.41,145.38,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746517157823,24.1,145.41,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746517158423,30.9781,145.41,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746517161024,6.8786,145.4,145.38,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746517163022,24.1,145.41,145.38,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746517163214,24.1,145.41,145.36,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746517163420,31.54420535,145.41,145.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746517163623,6.8799,145.38,145.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746517164325,6.88,145.37,145.35,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746517165126,6.88,145.38,145.35,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746517165527,31.54420535,145.41,145.35,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746517166426,7.44420535,145.38,145.33,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746517166629,24.12,145.37,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517167226,6.8814,145.34,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517168423,6.8819,145.33,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517168621,24.12,145.37,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517169126,7.44420535,145.35,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517171831,6.8819,145.33,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517172827,31.0019,145.33,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517177840,24.12,145.33,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517178036,7.44420535,145.3,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517178234,31.004,145.29,145.26,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746517178541,24.12,145.29,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517179144,6.8843,145.28,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517180741,31.004,145.29,145.26,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746517181132,24.12,145.29,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517181337,6.8847,145.27,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517183238,14.32890535,145.27,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517183635,6.8852,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517186439,7.44420535,145.27,145.2,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746517186741,7.44420535,145.24,145.2,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746517186941,6.8873,145.22,145.2,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746517187142,30.9873,145.22,145.2,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746517187540,6.8876,145.21,145.2,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746517187744,24.1,145.22,145.17,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746517187940,24.1,145.22,145.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746517188142,24.1,145.22,145.13,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746517188445,7.44420535,145.21,145.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746517188743,6.8889,145.19,145.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746517189038,6.8889,145.19,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746517189343,7.44420535,145.21,145.13,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746517189740,6.8881,145.2,145.13,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746517190241,6.8881,145.2,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746517194346,7.44420535,145.21,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746517194547,7.44420535,145.21,145.13,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746517195048,6.8883,145.2,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746517195348,7.44420535,145.21,145.13,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746517195647,6.8887,145.19,145.13,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746517195851,24.12,145.18,145.13,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746517196248,31.0092,145.18,145.13,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746517196944,6.8895,145.17,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746517197248,6.8895,145.17,145.13,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746517197447,6.89,145.16,145.13,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746517197838,24.12,145.18,145.13,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746517198044,6.8899,145.16,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746517198248,6.8899,145.16,145.13,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746517198649,6.8897,145.17,145.14,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746517198949,24.12,145.18,145.14,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746517199548,6.8896,145.17,145.14,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746517199850,24.12,145.18,145.13,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746517200249,6.8899,145.17,145.13,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746517201145,6.8901,145.16,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746517201346,31.56420535,145.18,145.13,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746517201546,6.8906,145.15,145.13,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746517202153,6.8906,145.15,145.13,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746517203453,7.44420535,145.15,145.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517203642,24.12,145.14,145.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517204352,24.12,145.14,145.1,9.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746517204555,6.8922,145.12,145.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517204850,24.12,145.14,145.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517205051,24.12,145.14,145.11,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746517205253,24.12,145.14,145.11,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746517205454,24.12,145.14,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746517206154,24.12,145.14,145.11,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746517206558,24.12,145.14,145.12,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746517206750,24.12,145.14,145.11,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746517207056,24.12,145.17,145.11,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746517207256,24.12,145.19,145.11,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746517207549,24.12,145.19,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746517207757,24.12,145.19,145.11,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746517208057,31.0088,145.19,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746517208658,31.0088,145.19,145.11,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746517209158,24.12,145.21,145.12,7.44420535]
["bitfinex-derivatives","SOLF0:USTF0",1746517209456,24.12,145.22,145.12,7.44420535]
["bitfinex-derivatives","SOLF0:USTF0",1746517209647,6.8878,145.21,145.12,7.44420535]
["bitfinex-derivatives","SOLF0:USTF0",1746517209851,6.8878,145.21,145.19,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746517210050,6.8878,145.21,145.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746517210357,6.8878,145.21,145.18,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746517210565,24.12,145.22,145.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746517211053,31.0071,145.22,145.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746517211359,24.12,145.22,145.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746517211561,24.12,145.22,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746517211758,24.12,145.22,145.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746517211954,31.0074,145.22,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746517212148,31.32173,145.22,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746517212560,31.32173,145.22,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746517212859,31.32173,145.22,145.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746517213060,31.32173,145.22,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746517213555,24.43433,145.22,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746517214861,31.32143,145.22,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746517215061,24.43433,145.22,145.21,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746517215254,0.31433,145.22,145.21,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746517216764,31.166,145.25,145.22,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746517217063,24.28,145.25,145.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746517217461,24.28,145.25,145.22,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746517218264,31.166,145.25,145.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746517218662,31.166,145.25,145.22,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746517218964,6.8862,145.24,145.22,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746517219563,31.1658,145.25,145.22,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746517220063,6.8862,145.24,145.22,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746517220662,24.28,145.25,145.22,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746517221266,6.8862,145.24,145.22,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746517221464,24.28,145.25,145.22,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746517221766,24.28,145.25,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746517221967,6.8864,145.24,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746517222160,6.8864,145.24,145.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746517222966,6.8864,145.24,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746517223169,24.28,145.25,145.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746517223462,24.28,145.25,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746517223665,24.28,145.28,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746517223866,6.8854,145.26,145.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746517224166,6.8854,145.26,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746517224568,6.8858,145.25,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746517224865,24.28,145.28,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746517225166,6.8855,145.26,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746517228367,6.886,145.25,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746517228568,24.28,145.28,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746517228767,24.28,145.28,145.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746517229069,24.28,145.28,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746517229369,24.28,145.28,145.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746517229668,6.8861,145.25,145.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746517230067,6.8861,145.25,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746517230268,24.28,145.28,145.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746517230664,24.28,145.28,145.24,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746517230868,6.8848,145.27,145.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746517231069,6.8848,145.27,145.24,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746517231467,31.1645,145.28,145.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746517231667,31.1645,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746517232274,31.1645,145.28,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746517232463,31.1645,145.28,145.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746517232464,24.28,145.28,145.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746517232865,24.28,145.28,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746517233068,31.143,145.31,145.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746517233369,31.143,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517233370,24.26,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517233566,24.26,145.31,145.24,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746517234271,6.8846,145.28,145.24,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746517234570,24.26,145.31,145.24,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746517234768,6.885,145.27,145.24,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746517235270,24.26,145.31,145.24,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746517235467,24.26,145.31,145.22,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746517235668,24.26,145.31,145.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746517236267,6.8862,145.24,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746517236568,24.26,145.27,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746517237473,24.26,145.27,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746517237769,6.8864,145.24,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746517238571,6.8866,145.23,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746517239671,6.8871,145.22,145.2,31.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746517239872,31.70420535,145.27,145.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746517240172,6.8878,145.21,145.19,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746517241269,45.47390535,145.27,145.19,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746517241469,45.47390535,145.27,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746517241662,7.44420535,145.24,145.17,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746517241868,6.8886,145.19,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746517242775,6.8886,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517243270,6.8881,145.2,145.18,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1746517243576,6.8881,145.2,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517245376,6.8878,145.21,145.18,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746517245677,24.3,145.23,145.18,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746517245878,6.8883,145.2,145.18,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746517246279,24.3,145.23,145.18,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746517246575,6.8881,145.2,145.18,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746517246778,6.8881,145.2,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517247282,6.8881,145.2,145.18,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746517247679,6.8885,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517249678,31.1885,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517252678,24.3,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517252979,24.3,145.19,145.18,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1746517253377,24.3,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517253875,31.1885,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517258879,6.8904,145.15,145.13,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746517260178,6.8904,145.15,145.13,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746517260583,6.8902,145.16,145.13,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746517260881,24.3,145.19,145.13,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746517261387,6.89,145.16,145.13,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746517261680,7.44420535,145.18,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517262076,6.8907,145.15,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746517262688,6.8909,145.14,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746517264580,6.8909,145.14,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746517264783,6.8914,145.13,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746517264984,7.44420535,145.18,145.09,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746517265279,6.8907,145.15,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746517265584,7.44420535,145.18,145.09,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746517265783,7.44420535,145.18,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746517266386,6.8911,145.14,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746517266786,6.8911,145.14,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746517267083,6.8911,145.14,145.09,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746517267284,6.8914,145.13,145.09,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746517267584,6.8914,145.13,145.11,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746517268183,6.8911,145.14,145.11,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746517268484,24.3,145.15,145.1,9.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746517269482,31.74420535,145.15,145.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517269790,6.892,145.12,145.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517271495,6.8923,145.11,145.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517272180,31.0923,145.11,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517272386,6.8933,145.09,145.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517274885,6.893,145.1,145.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517275185,24.2,145.11,145.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517275592,6.8933,145.09,145.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517276094,24.2,145.11,145.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517276792,6.8933,145.09,145.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517277889,14.33750535,145.09,145.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517279094,6.8956,145.05,145.0,28.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746517279484,6.8956,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746517280193,6.8956,145.05,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746517280395,6.8949,145.06,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746517280889,6.8952,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746517281396,6.8949,145.06,145.0,28.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746517281583,6.8949,145.06,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746517281788,24.2,145.07,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746517282494,6.8948,145.06,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746517282996,24.2,145.07,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746517283795,6.8952,145.05,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746517283994,6.8952,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746517284191,24.2,145.07,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746517284387,24.2,145.07,145.0,28.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746517284595,6.8959,145.04,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746517284796,24.2,145.07,145.0,28.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746517284989,6.8966,145.03,145.0,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746517285889,7.44420535,145.06,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746517286598,6.8969,145.02,145.0,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746517288099,7.44420535,145.06,145.0,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746517288404,7.44420535,145.06,144.99,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746517288697,6.8975,145.0,144.99,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746517288895,31.66420535,145.03,144.96,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746517289102,6.8983,144.99,144.96,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1746517289702,6.8983,144.99,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746517290000,6.8977,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746517290200,31.66420535,145.03,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746517290399,31.66420535,145.03,144.96,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746517290898,31.66420535,145.03,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746517291100,6.8976,145.0,144.96,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746517291300,31.66420535,145.03,144.96,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746517291599,31.66420535,145.03,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746517292104,6.8976,145.0,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746517292605,31.66420535,145.03,144.96,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746517292904,24.22,145.03,144.96,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746517293105,6.8968,145.02,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746517293404,24.22,145.03,144.96,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746517293701,31.1166,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746517294202,24.22,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746517295104,6.8969,145.02,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746517295706,31.1163,145.03,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746517296208,31.1163,145.03,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746517296901,24.22,145.03,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746517297103,24.22,145.03,145.0,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746517297304,31.66420535,145.06,145.0,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746517297510,24.22,145.06,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517297706,31.66420535,145.09,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517298102,6.8949,145.06,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517299007,6.8949,145.06,145.01,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746517299008,6.8952,145.05,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746517299506,6.8952,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746517299707,6.8952,145.05,145.01,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746517300312,6.8952,145.05,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746517303816,6.8952,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746517304514,31.66420535,145.09,145.01,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746517304718,31.66420535,145.09,145.01,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746517304914,31.66420535,145.09,145.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746517305110,6.8964,145.03,145.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746517306716,6.8964,145.03,145.01,9.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746517307928,6.8959,145.04,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746517308221,31.66420535,145.09,145.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746517308414,6.8946,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517308922,31.66420535,145.09,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517309821,6.8947,145.06,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517310421,6.8945,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517310616,31.66420535,145.09,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517311321,6.8947,145.06,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517311523,6.8947,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746517311819,31.66420535,145.09,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746517313521,31.66420535,145.09,145.02,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746517313821,6.8951,145.06,145.02,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746517314025,6.8951,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746517314222,31.66420535,145.09,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746517315021,6.8952,145.05,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746517317824,31.66420535,145.09,145.02,31.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746517318013,31.66420535,145.09,145.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746517318726,31.66420535,145.09,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746517319225,6.8955,145.05,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746517319427,6.8955,145.05,145.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746517319627,31.66420535,145.09,145.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746517319826,6.8957,145.04,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746517320422,6.8957,145.04,145.01,9.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746517320726,6.8963,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517321724,6.8959,145.04,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517322223,31.66420535,145.09,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746517322927,6.8954,145.05,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746517323730,6.8944,145.07,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746517323923,6.8944,145.07,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517324319,6.8947,145.06,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746517324525,31.66420535,145.09,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517325020,31.66420535,145.09,145.01,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746517325627,6.8964,145.03,145.01,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746517326725,6.8966,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517326930,31.66420535,145.09,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517326931,7.44420535,145.06,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517327330,6.8963,145.03,145.01,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746517330928,6.8966,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517332230,6.8962,145.03,145.01,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746517335335,6.8966,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517339632,6.8963,145.03,145.01,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746517339834,31.56420535,145.06,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517340028,6.896,145.04,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746517341534,6.896,145.04,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517341741,6.8961,145.03,145.01,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746517342340,6.8959,145.04,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746517342941,6.8961,145.03,145.01,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746517344038,6.8966,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517351853,30.9966,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517352249,6.8986,144.98,144.96,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746517352651,6.8986,144.98,144.96,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746517355254,6.8983,144.99,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746517356657,6.8985,144.98,144.96,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746517359558,6.8985,144.98,144.97,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746517360059,6.8982,144.99,144.97,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746517362462,6.899,144.97,144.95,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746517362663,24.1,145.02,144.95,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746517363164,24.1,145.02,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746517363669,6.8982,144.99,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746517363865,24.1,145.02,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517364265,6.8978,145.0,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746517364468,24.1,145.02,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517364865,24.1,145.05,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517365273,6.8968,145.02,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746517365465,24.1,145.05,144.97,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746517365770,24.1,145.05,144.98,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746517365966,6.8964,145.03,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746517366168,7.44420535,145.06,144.98,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746517366369,6.8958,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746517366566,31.54420535,145.06,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746517366971,6.8964,145.03,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746517367470,6.8966,145.02,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746517367665,31.54420535,145.06,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746517368069,31.54420535,145.06,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746517368369,31.54420535,145.06,144.98,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746517368569,6.8968,145.02,144.98,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746517368768,6.8968,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746517369070,6.8972,145.01,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746517369473,31.54420535,145.06,144.98,12.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746517370369,31.54420535,145.06,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746517370370,6.8974,145.01,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746517372073,6.8968,145.02,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746517372277,31.54420535,145.06,144.98,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746517372569,6.8964,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746517372973,6.8964,145.03,144.98,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746517373273,6.8964,145.03,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746517375572,6.8964,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746517376175,6.8964,145.03,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746517376374,6.8966,145.02,144.98,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746517376973,6.8966,145.02,144.99,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746517377674,6.8964,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746517377877,6.8964,145.03,144.98,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746517378175,31.54420535,145.06,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746517379775,6.8968,145.02,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746517380476,6.8968,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746517380675,31.54420535,145.06,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746517381275,6.8973,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746517382474,6.8973,145.01,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746517383578,6.8973,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746517384077,6.8975,145.0,144.98,12.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746517384279,6.8975,145.0,144.98,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1746517384478,31.54420535,145.06,144.98,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746517384681,33.60960535,145.06,144.98,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746517385180,6.8978,145.0,144.98,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746517385480,33.60960535,145.06,144.98,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746517386180,33.60960535,145.06,144.98,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746517387080,6.8976,145.0,144.98,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746517389083,33.60960535,145.06,144.98,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746517389882,6.8978,145.0,144.98,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746517390583,6.8978,145.0,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746517391585,6.8978,145.0,144.98,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746517392785,6.8978,145.0,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746517392985,6.8973,145.01,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746517393285,33.60960535,145.06,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746517393485,33.60960535,145.06,144.98,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746517394485,33.60960535,145.06,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746517394486,6.8973,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746517396181,6.8973,145.01,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746517396384,6.8973,145.01,144.98,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746517396687,6.8968,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746517396884,4.7960296,145.03,144.98,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746517397188,6.896,145.04,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746517397888,6.896,145.04,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746517398087,24.1,145.06,144.98,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746517398286,24.1,145.06,144.99,7.49150121]
["bitfinex-derivatives","SOLF0:USTF0",1746517398482,570.44,145.09,144.99,7.49150121]
["bitfinex-derivatives","SOLF0:USTF0",1746517398881,6.8947,145.06,144.99,7.49150121]
["bitfinex-derivatives","SOLF0:USTF0",1746517399082,6.8947,145.06,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746517399284,6.8947,145.06,145.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746517400078,6.8947,145.06,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746517400283,6.8947,145.06,145.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746517400689,6.8947,145.06,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517401791,6.8943,145.07,145.05,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746517402291,6.8941,145.08,145.05,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746517402891,6.8943,145.07,145.05,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746517403692,6.8947,145.06,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746517404290,6.8952,145.05,145.03,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746517405885,6.8949,145.06,145.03,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746517406591,6.8949,145.06,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746517407994,6.8952,145.05,145.03,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746517408290,24.1,145.09,145.03,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746517409087,6.895,145.06,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746517410393,6.8945,145.07,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746517412095,6.8947,145.06,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746517412593,6.8952,145.05,145.03,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746517415089,24.1,145.09,145.03,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746517415301,24.08,145.12,145.03,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746517415488,24.08,145.12,145.03,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746517415689,6.8936,145.09,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746517416095,6.8938,145.08,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746517416795,6.8935,145.09,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746517416995,6.8935,145.09,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746517418196,6.8932,145.1,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746517418897,6.8926,145.11,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746517419402,6.8926,145.11,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746517419697,24.08,145.12,145.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746517419899,24.08,145.12,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746517420599,6.8923,145.11,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746517424004,6.8928,145.1,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746517429511,6.8928,145.1,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746517430609,6.8933,145.09,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746517431204,7.49150121,145.11,145.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746517431411,7.49150121,145.11,145.03,30.2817]
["bitfinex-derivatives","SOLF0:USTF0",1746517432409,6.8942,145.07,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746517432608,7.49150121,145.11,145.03,30.2817]
["bitfinex-derivatives","SOLF0:USTF0",1746517432909,6.8936,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746517433513,6.8929,145.1,145.03,30.2817]
["bitfinex-derivatives","SOLF0:USTF0",1746517434205,6.8929,145.1,145.07,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746517434608,6.8934,145.09,145.07,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746517435109,6.8931,145.1,145.07,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746517436311,6.8925,145.11,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746517436703,24.08,145.12,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746517437110,6.893,145.1,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746517437913,6.893,145.1,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746517438412,6.8933,145.09,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746517440813,6.8933,145.09,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746517441114,24.08,145.12,145.03,30.2817]
["bitfinex-derivatives","SOLF0:USTF0",1746517441315,24.08,145.12,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746517441616,6.8935,145.09,145.03,30.2817]
["bitfinex-derivatives","SOLF0:USTF0",1746517442116,6.8935,145.09,145.03,37.76596751]
["bitfinex-derivatives","SOLF0:USTF0",1746517442621,6.8935,145.09,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746517443615,6.893,145.1,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746517445123,6.8934,145.09,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746517450927,6.8931,145.1,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746517451326,24.08,145.12,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746517451522,6.8925,145.11,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746517452633,6.8917,145.13,145.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746517452928,24.08,145.15,145.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746517453428,6.8921,145.12,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746517454027,6.8924,145.11,145.08,30.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746517454224,24.08,145.15,145.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746517454729,6.8922,145.12,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746517455531,6.8925,145.11,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746517457027,6.8921,145.12,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746517457829,6.8924,145.11,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746517458634,6.8924,145.11,145.08,30.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746517458938,6.8924,145.11,145.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746517459835,6.8924,145.11,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746517464546,7.48103102,145.13,145.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517464935,7.48103102,145.1,145.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517465240,6.8944,145.07,145.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517465740,6.8944,145.07,145.05,30.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746517467242,6.8947,145.06,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517467442,7.48103102,145.1,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517467942,6.8944,145.07,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746517468943,24.06,145.11,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746517469142,24.06,145.11,145.03,30.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746517469143,7.48103102,145.13,145.03,30.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746517469343,6.8928,145.1,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746517470243,6.8928,145.1,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746517471643,7.48103102,145.13,145.03,30.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746517471844,7.48103102,145.1,145.03,30.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746517472040,7.48103102,145.1,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746517472839,7.48103102,145.1,145.03,30.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746517473347,6.8943,145.07,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746517473541,7.48103102,145.07,145.03,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746517473743,6.895,145.06,145.03,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746517473942,7.48103102,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517474444,14.37553102,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517476148,6.8948,145.06,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517478447,14.37553102,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517479243,6.8947,145.06,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517479649,7.48103102,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517479947,14.37543102,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746517480145,31.54103102,145.1,145.03,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746517480450,6.894,145.08,145.03,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746517480648,6.894,145.08,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746517481048,31.54103102,145.1,145.03,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746517481248,6.8935,145.09,145.03,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746517481747,6.8935,145.09,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746517481949,6.8935,145.09,145.03,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746517482852,6.8935,145.09,145.06,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746517483553,6.8937,145.08,145.06,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746517484358,7.75323102,145.15,145.03,13.68273102]
["bitfinex-derivatives","SOLF0:USTF0",1746517484656,24.06,145.13,145.06,31.54103102]
["bitfinex-derivatives","SOLF0:USTF0",1746517485050,30.9516,145.13,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746517485358,6.8916,145.13,145.06,31.54103102]
["bitfinex-derivatives","SOLF0:USTF0",1746517486859,6.8916,145.13,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746517487959,6.8913,145.14,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746517488159,24.06,145.16,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746517488859,6.8914,145.13,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746517489055,24.06,145.16,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746517489358,24.06,145.16,145.06,31.54103102]
["bitfinex-derivatives","SOLF0:USTF0",1746517489954,6.8912,145.14,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746517492757,24.06,145.16,145.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517492951,570.14,145.19,145.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517493157,24.06,145.19,145.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517493356,6.8897,145.17,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746517494960,6.89,145.16,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746517496962,6.8897,145.17,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746517498564,24.06,145.19,145.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517499063,24.06,145.22,145.12,7.48103102]
["bitfinex-derivatives","SOLF0:USTF0",1746517500063,6.8885,145.19,145.16,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746517500258,24.06,145.22,145.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517500561,6.8883,145.2,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746517501062,24.06,145.22,145.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517501264,6.8881,145.2,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746517501566,24.06,145.22,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746517501765,6.8887,145.19,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746517502165,24.06,145.22,145.15,30.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746517502665,24.06,145.22,145.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517503165,24.06,145.22,145.15,30.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746517504162,6.8892,145.18,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746517504562,24.06,145.22,145.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517505163,6.8884,145.2,145.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517505370,24.06,145.22,145.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517505568,24.06,145.22,145.16,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746517506370,6.8878,145.21,145.16,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746517506562,24.06,145.22,145.16,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746517507069,6.8881,145.2,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746517507261,24.06,145.22,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746517507461,24.06,145.22,145.16,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746517507662,6.889,145.19,145.16,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746517507974,6.889,145.19,145.16,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746517508469,6.889,145.19,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746517509270,24.06,145.22,145.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517511270,24.06,145.22,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746517511870,6.8901,145.16,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746517513869,6.8907,145.15,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746517514167,7.48103102,145.17,145.11,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746517515271,7.48103102,145.17,145.11,30.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746517515770,6.8916,145.13,145.11,30.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746517516068,6.8916,145.13,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746517516866,6.8911,145.14,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746517517070,7.48103102,145.17,145.09,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746517518271,6.8903,145.16,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746517518767,6.8903,145.16,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746517519968,6.8903,145.16,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746517520173,24.04,145.18,145.12,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746517521072,6.8895,145.17,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746517522974,6.8895,145.17,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746517524172,6.89,145.16,145.13,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746517524667,24.04,145.18,145.12,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746517525172,24.04,145.18,145.13,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746517525674,6.8903,145.16,145.13,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746517526171,6.8903,145.16,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746517526675,6.8897,145.17,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746517527067,24.04,145.18,145.12,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746517527271,24.04,145.18,145.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746517527772,30.928,145.21,145.18,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746517528171,24.04,145.21,145.14,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746517528774,6.8888,145.19,145.16,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746517529676,6.8891,145.18,145.16,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746517529877,24.04,145.21,145.14,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746517530078,24.04,145.21,145.13,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746517530378,24.04,145.21,145.12,30.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746517530577,2.0904,145.2,145.12,30.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746517530773,9.57143102,145.2,145.12,30.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746517531173,9.57143102,145.2,145.12,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746517531374,9.57143102,145.2,145.1,25.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746517531680,6.8907,145.15,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746517531880,6.8907,145.15,145.1,25.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746517532079,6.8907,145.15,145.11,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746517532580,6.8907,145.15,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746517533982,6.8907,145.15,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746517534581,6.8907,145.15,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746517535182,24.04,145.2,145.11,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746517535976,6.8895,145.17,145.15,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746517539082,6.8903,145.16,145.11,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746517539283,24.04,145.2,145.11,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746517539683,6.8902,145.16,145.13,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746517539983,6.8902,145.16,145.11,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746517540283,6.8902,145.16,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746517541082,6.8897,145.17,145.15,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746517544589,24.04,145.2,145.11,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746517544886,11.96374329,145.19,145.11,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746517545285,11.96374329,145.19,145.12,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746517546084,6.8911,145.14,145.12,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746517546885,6.8907,145.15,145.13,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746517550888,11.96374329,145.19,145.11,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746517552086,11.96374329,145.19,145.1,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746517552389,6.8916,145.13,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746517555091,6.8916,145.13,145.11,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746517560703,24.04,145.16,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517560998,24.04,145.19,145.11,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746517561199,6.8898,145.17,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746517561399,24.04,145.19,145.11,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746517561799,6.8898,145.17,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746517563903,6.8901,145.16,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746517565403,6.8897,145.17,145.15,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746517566204,6.8897,145.17,145.11,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746517566205,6.8892,145.18,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746517568306,6.8883,145.2,145.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746517568501,6.8883,145.2,145.15,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746517569108,6.8878,145.21,145.15,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746517569307,31.52333859,145.25,145.16,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746517569700,6.8873,145.22,145.19,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746517570203,6.8876,145.21,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746517571405,6.8873,145.22,145.19,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746517571908,31.52333859,145.25,145.18,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746517572100,6.8878,145.21,145.18,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746517572504,6.8873,145.22,145.19,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746517574514,6.8873,145.22,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746517574813,31.52333859,145.25,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746517575006,31.52333859,145.25,145.18,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746517575207,6.8875,145.22,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746517575912,6.8878,145.21,145.18,30.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746517576414,6.8881,145.2,145.18,30.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746517576608,31.52333859,145.25,145.16,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746517576805,32.61983859,145.25,145.16,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746517577213,6.889,145.19,145.16,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746517577614,32.61983859,145.25,145.16,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746517577809,31.52333859,145.25,145.16,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746517578209,6.8878,145.21,145.16,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746517578412,31.52333859,145.25,145.16,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746517578906,6.8869,145.23,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746517579109,31.52333859,145.25,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746517579309,6.8872,145.22,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746517579515,31.52333859,145.25,145.16,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746517579709,31.52333859,145.25,145.15,28.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746517579710,7.48333859,145.22,145.15,28.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746517580010,6.889,145.18,145.15,28.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746517580212,7.48333859,145.22,145.15,28.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746517581012,6.8883,145.2,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746517581614,6.8886,145.19,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746517583213,6.889,145.18,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746517583713,7.48333859,145.22,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746517585014,6.889,145.18,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746517585717,24.04,145.21,145.15,26.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746517585915,24.04,145.21,145.12,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746517586116,24.04,145.21,145.12,28.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746517586614,6.8902,145.16,145.12,28.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746517586915,7.48333859,145.19,145.12,26.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746517587812,7.48333859,145.19,145.12,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746517588221,7.48333859,145.19,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746517588916,6.8906,145.15,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746517593019,6.8902,145.16,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746517593221,6.8902,145.16,145.12,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746517593222,7.48333859,145.19,145.12,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746517593720,7.48333859,145.19,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746517594219,6.8899,145.17,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746517594422,7.48333859,145.19,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746517594921,6.8898,145.17,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746517595120,6.8898,145.17,145.15,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746517597523,6.8899,145.16,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746517599124,24.04,145.21,145.14,7.48333859]
["bitfinex-derivatives","SOLF0:USTF0",1746517599624,24.04,145.24,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746517600321,6.8876,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746517600928,6.8876,145.21,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746517601730,6.8876,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746517602632,6.8873,145.22,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746517603131,24.04,145.24,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746517603630,24.04,145.24,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746517604033,24.04,145.24,145.16,26.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746517604235,6.8875,145.22,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746517605133,6.8875,145.22,145.16,26.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746517605736,6.8875,145.22,145.19,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746517607739,6.8877,145.21,145.19,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746517608837,6.8873,145.22,145.19,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746517609037,6.8873,145.22,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746517610133,6.8869,145.23,145.17,7.48333859]
["bitfinex-derivatives","SOLF0:USTF0",1746517610340,24.04,145.27,145.17,7.48333859]
["bitfinex-derivatives","SOLF0:USTF0",1746517611241,6.8864,145.24,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746517611633,6.8864,145.24,145.17,7.48333859]
["bitfinex-derivatives","SOLF0:USTF0",1746517611839,6.8864,145.24,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746517612040,6.8859,145.25,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746517612535,6.8854,145.26,145.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517612840,24.04,145.27,145.21,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746517613033,24.04,145.27,145.21,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746517613337,6.8844,145.28,145.21,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746517613539,6.8847,145.27,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746517614539,6.8845,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746517615239,6.8847,145.27,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746517616041,6.8854,145.26,145.21,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746517616743,6.8854,145.26,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746517617839,6.886,145.25,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746517618344,7.48333859,145.29,145.21,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746517618644,6.8854,145.26,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746517619046,6.8851,145.27,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746517619645,6.8853,145.26,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746517619845,7.48333859,145.29,145.21,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746517620348,6.8854,145.26,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746517620547,7.48333859,145.29,145.21,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746517620949,6.8843,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746517621255,6.8843,145.28,145.24,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517621556,6.8843,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746517621752,7.48333859,145.29,145.21,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746517622152,7.48333859,145.29,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746517622353,6.8858,145.25,145.21,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746517622661,6.8858,145.25,145.22,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746517622860,7.48333859,145.29,145.21,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746517623062,6.8854,145.26,145.21,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746517623865,6.8854,145.26,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746517624260,7.48333859,145.29,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746517624261,6.8851,145.27,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746517624865,6.8845,145.28,145.25,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746517625364,6.884,145.29,145.26,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746517626162,6.8839,145.29,145.26,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746517628265,6.8843,145.28,145.26,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746517628467,6.8843,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746517628661,24.02,145.3,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746517628964,24.02,145.3,145.21,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746517629160,24.02,145.3,145.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517629366,6.8851,145.27,145.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517629565,7.48333859,145.29,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746517630366,7.48333859,145.29,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746517630667,6.8859,145.25,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746517631167,6.8858,145.25,145.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517631768,6.8861,145.24,145.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517632071,6.8861,145.24,145.22,30.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746517632464,6.8858,145.25,145.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517632766,6.8858,145.25,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746517633069,14.36873859,145.26,145.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517633270,14.36873859,145.26,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746517633465,6.8854,145.26,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746517634372,6.8854,145.26,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746517634771,6.8854,145.26,145.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517634973,6.8854,145.26,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746517635272,6.8854,145.26,145.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517636273,6.8854,145.26,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746517636675,6.8854,145.26,145.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517636876,6.8854,145.26,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746517637470,6.8854,145.26,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746517640672,24.02,145.3,145.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517641080,9.54097848,145.35,145.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746517641081,24.08,145.34,145.25,7.46847848]
["bitfinex-derivatives","SOLF0:USTF0",1746517641377,6.8821,145.33,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746517641569,6.8821,145.33,145.26,30.3194]
["bitfinex-derivatives","SOLF0:USTF0",1746517641876,6.8821,145.33,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746517642079,30.9616,145.34,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746517642376,24.08,145.37,145.26,30.3194]
["bitfinex-derivatives","SOLF0:USTF0",1746517642573,6.8813,145.35,145.26,30.3194]
["bitfinex-derivatives","SOLF0:USTF0",1746517642768,6.8813,145.35,145.28,7.46847848]
["bitfinex-derivatives","SOLF0:USTF0",1746517643478,6.8813,145.35,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746517644470,24.08,145.37,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746517644677,6.8816,145.34,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746517644974,24.08,145.37,145.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746517645177,6.8806,145.36,145.31,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746517645377,24.08,145.4,145.32,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746517645580,6.8813,145.35,145.32,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746517645880,24.08,145.4,145.32,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746517646180,6.8817,145.34,145.32,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746517647482,6.8819,145.33,145.32,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746517647882,13.7583,145.39,145.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746517648077,6.8826,145.32,145.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746517648275,24.06,145.36,145.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746517648676,6.8828,145.31,145.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746517649175,6.8834,145.3,145.27,33.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746517651386,6.8838,145.29,145.27,26.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746517651684,6.8838,145.29,145.18,11.93410743]
["bitfinex-derivatives","SOLF0:USTF0",1746517651685,24.06,145.32,145.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746517651887,24.06,145.32,145.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517652085,35.99410743,145.32,145.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517652484,6.8854,145.26,145.23,30.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746517656591,6.8857,145.25,145.23,30.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746517658093,6.8854,145.26,145.23,30.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746517663096,6.8854,145.26,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746517663900,6.8854,145.26,145.23,30.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746517665396,6.8849,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746517665796,6.8849,145.27,145.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517665998,31.52685325,145.32,145.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517666296,6.8842,145.29,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746517666896,6.8843,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746517667195,6.8843,145.28,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746517667398,31.52685325,145.32,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746517667897,6.8849,145.27,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746517669401,31.52685325,145.32,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746517669900,31.52685325,145.32,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746517670899,6.8845,145.28,145.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517672000,6.8848,145.27,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746517672195,31.52685325,145.32,145.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517672698,31.52685325,145.32,145.23,30.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746517672900,7.46685325,145.29,145.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517673400,6.8854,145.26,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746517673899,6.885,145.27,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746517675199,6.8852,145.26,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746517677103,6.8857,145.25,145.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517677801,6.8857,145.25,145.23,30.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746517678401,6.8854,145.26,145.23,30.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746517679901,6.8854,145.26,145.23,31.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746517680103,6.8858,145.25,145.23,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517680298,7.46685325,145.26,145.23,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517680602,14.35215325,145.26,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746517683206,6.8853,145.26,145.23,31.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746517684106,6.8853,145.26,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746517684403,6.8853,145.26,145.23,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517684905,6.8848,145.27,145.23,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517685299,6.8848,145.27,145.24,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746517688306,6.8852,145.26,145.24,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746517688604,6.8852,145.26,145.23,31.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746517688803,6.8852,145.26,145.23,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517689106,6.885,145.27,145.23,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517689605,24.06,145.29,145.23,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517689905,24.06,145.33,145.23,36.62175325]
["bitfinex-derivatives","SOLF0:USTF0",1746517690109,6.883,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517690602,24.06,145.33,145.23,36.62175325]
["bitfinex-derivatives","SOLF0:USTF0",1746517690809,24.06,145.33,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746517691002,24.06,145.33,145.23,29.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746517691307,6.885,145.27,145.23,29.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746517692307,6.885,145.27,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746517692806,6.885,145.27,145.23,29.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746517693006,6.885,145.27,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746517693710,6.8845,145.28,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746517693903,6.8845,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746517694103,24.06,145.3,145.23,29.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746517694303,30.9435,145.3,145.23,29.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746517694500,30.9435,145.3,145.27,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746517694802,24.06,145.33,145.24,7.46685325]
["bitfinex-derivatives","SOLF0:USTF0",1746517695201,24.06,145.33,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746517695395,6.8831,145.31,145.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517695605,24.06,145.33,145.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517696608,6.8832,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517697408,6.8833,145.3,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517699707,6.883,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517702302,6.883,145.31,145.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517702604,6.8826,145.32,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746517703407,30.9421,145.33,145.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517703612,24.08,145.36,145.28,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746517703809,24.08,145.36,145.28,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746517704009,6.881,145.35,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746517705707,6.881,145.35,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746517705907,30.9607,145.36,145.28,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746517706113,7.46685325,145.39,145.28,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746517706310,6.8805,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746517706510,6.8805,145.36,145.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746517706908,6.8805,145.36,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746517707814,7.46685325,145.39,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746517708817,7.46685325,145.39,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746517709011,6.8803,145.37,145.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746517709213,6.8803,145.37,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746517709618,6.8803,145.37,145.33,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746517709914,6.8805,145.36,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746517710413,6.8809,145.35,145.33,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746517710716,7.46685325,145.39,145.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746517711217,7.46685325,145.36,145.29,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746517711419,31.52685325,145.36,145.29,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746517712117,6.8812,145.35,145.29,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746517713517,24.06,145.36,145.29,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746517713913,6.8823,145.33,145.29,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746517714213,6.8823,145.33,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746517714411,6.8818,145.34,145.29,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746517714612,24.06,145.36,145.29,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746517714808,7.46685325,145.34,145.29,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746517715011,6.8833,145.3,145.28,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517715211,7.46685325,145.34,145.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1746517715412,7.46685325,145.31,145.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517715616,6.884,145.29,145.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746517716321,6.884,145.29,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746517717019,7.46685325,145.28,145.25,30.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746517717219,7.46685325,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746517717422,7.46685325,145.28,145.24,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746517717720,6.885,145.27,145.24,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746517718418,6.885,145.27,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746517718619,6.8844,145.28,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746517719119,6.8849,145.27,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746517719317,6.8849,145.27,145.24,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746517720712,11.95452119,145.3,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746517722022,6.8846,145.28,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746517722427,11.95452119,145.3,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746517723826,6.8848,145.27,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746517724024,11.95452119,145.3,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746517724626,6.8846,145.28,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746517725617,6.8847,145.27,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746517725820,24.06,145.32,145.24,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746517726326,6.8831,145.31,145.24,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746517726718,24.08,145.35,145.25,11.95452119]
["bitfinex-derivatives","SOLF0:USTF0",1746517727024,30.961,145.35,145.26,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746517727222,30.961,145.35,145.26,26.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746517727425,6.881,145.35,145.26,26.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746517727621,6.881,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746517728226,6.8814,145.34,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746517729723,6.8811,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746517730026,24.08,145.38,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746517730226,6.8806,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746517731029,6.8806,145.36,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746517731230,24.08,145.38,145.31,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746517731623,24.06,145.41,145.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746517731823,24.06,145.45,145.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746517732830,6.8776,145.43,145.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746517733031,24.06,145.45,145.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746517733433,6.8782,145.41,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746517733730,6.8782,145.41,145.37,31.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746517734431,6.8786,145.4,145.37,31.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746517738130,6.8783,145.41,145.38,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746517738332,6.8783,145.41,145.38,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746517739834,6.8786,145.4,145.38,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746517740137,1.954,145.46,145.38,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746517740440,6.879,145.39,145.38,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746517741032,6.879,145.39,145.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746517743639,24.14,145.44,145.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746517744137,6.8794,145.39,145.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746517744837,24.14,145.44,145.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746517744838,6.8795,145.38,145.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746517745238,24.14,145.44,145.35,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746517745740,31.59424128,145.44,145.35,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746517746848,7.45424128,145.41,145.34,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746517747145,7.45424128,145.38,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517747336,6.8809,145.35,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517749545,6.8829,145.31,145.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746517749950,6.8842,145.28,145.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746517750147,6.8842,145.28,145.24,26.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746517750448,11.94706815,145.34,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746517750845,6.8838,145.29,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746517751044,11.94706815,145.34,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746517751648,6.8831,145.31,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746517752647,11.94706815,145.34,145.24,26.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746517752846,11.94706815,145.34,145.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746517753042,11.94706815,145.34,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517753241,6.8843,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746517753651,24.14,145.29,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746517753845,6.8843,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746517758260,24.14,145.29,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517758751,31.024,145.29,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746517759050,24.14,145.29,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517760456,6.8836,145.3,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746517760756,24.16,145.32,145.23,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746517760958,6.8837,145.3,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746517761347,24.16,145.32,145.23,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746517762258,6.8841,145.29,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746517763157,6.8844,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746517763656,6.884,145.29,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746517764753,24.16,145.32,145.23,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746517765248,31.0428,145.32,145.23,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746517765453,24.16,145.32,145.23,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746517766759,6.8831,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517766960,24.16,145.32,145.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517767259,6.884,145.29,145.25,31.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746517767464,24.16,145.32,145.25,31.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746517768561,24.16,145.32,145.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517768761,6.8852,145.26,145.23,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746517768959,24.16,145.32,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746517769159,24.16,145.32,145.23,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746517769458,24.16,145.32,145.28,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746517769657,24.16,145.32,145.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517769859,31.0425,145.32,145.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517770254,24.16,145.32,145.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517771064,31.0424,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746517772760,6.8816,145.34,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746517772967,24.3,145.35,145.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517773275,6.8826,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746517773868,6.8833,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746517774064,24.3,145.35,145.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517774572,6.8829,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517774770,24.3,145.35,145.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517774971,24.3,145.35,145.27,7.46337032]
["bitfinex-derivatives","SOLF0:USTF0",1746517775269,24.3,145.35,145.28,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746517775473,24.3,145.35,145.29,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517775665,6.8832,145.31,145.29,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517775866,7.46337032,145.34,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746517776062,7.46337032,145.34,145.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517776263,6.8833,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746517776769,6.8839,145.29,145.26,31.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746517778067,7.46337032,145.34,145.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517778272,24.3,145.33,145.24,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746517778573,6.8842,145.29,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746517779468,6.8843,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746517779965,7.46337032,145.31,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746517780469,7.46337032,145.31,145.24,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746517780770,31.76337032,145.33,145.24,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746517781174,24.3,145.33,145.24,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746517781669,6.883,145.31,145.28,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746517782573,6.8826,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746517782872,24.3,145.33,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746517783474,24.3,145.33,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746517783778,24.3,145.33,145.24,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746517783779,24.3,145.33,145.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517783971,31.1821,145.33,145.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517784172,31.1821,145.33,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746517784676,31.1821,145.33,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746517785070,24.3,145.33,145.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517785277,6.8816,145.34,145.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517785573,24.3,145.36,145.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517785774,6.8819,145.33,145.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517786874,6.8816,145.34,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746517789677,6.8816,145.34,145.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517790275,6.8816,145.34,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746517790877,6.882,145.33,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746517791174,6.882,145.33,145.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517791376,6.882,145.33,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746517791974,24.3,145.36,145.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517792478,6.8816,145.34,145.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517792978,6.8816,145.34,145.31,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746517793379,6.8816,145.34,145.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517794677,6.8821,145.33,145.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517794886,24.3,145.36,145.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517795275,6.8827,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746517797785,6.8821,145.33,145.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517798087,24.3,145.36,145.28,7.46337032]
["bitfinex-derivatives","SOLF0:USTF0",1746517798286,24.3,145.36,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746517798580,6.8813,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746517799483,6.8813,145.35,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746517799785,6.8814,145.34,145.29,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746517800287,6.8811,145.35,145.29,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746517800585,24.3,145.36,145.29,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746517800885,24.3,145.36,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746517801385,6.8816,145.34,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746517801985,6.8812,145.35,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746517802287,24.3,145.36,145.29,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746517802485,6.8818,145.34,145.31,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746517803685,24.3,145.36,145.29,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746517804083,24.3,145.36,145.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517804286,6.883,145.31,145.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517804974,6.883,145.31,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746517807582,6.8835,145.3,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746517807893,36.2397512,145.36,145.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746517808189,36.2397512,145.36,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746517809788,6.8833,145.3,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746517810389,6.8831,145.31,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746517811992,6.8834,145.3,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746517812693,6.8838,145.29,145.27,31.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746517814189,6.8838,145.29,145.26,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1746517814384,6.8845,145.28,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517814592,24.56,145.32,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517815791,6.8829,145.31,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746517816586,6.8829,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746517817192,6.8833,145.3,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746517817487,24.56,145.32,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746517818291,6.883,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746517819090,31.4426,145.32,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746517819280,31.4426,145.32,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746517820291,31.4426,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746517820593,6.8828,145.31,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746517822194,6.8833,145.3,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517822393,24.56,145.32,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517822694,6.8831,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746517826488,24.56,145.32,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517826695,24.42,145.36,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517827292,6.8816,145.34,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517828494,6.8816,145.34,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746517829793,6.8812,145.35,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746517830296,6.8812,145.35,145.3,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1746517830493,6.8812,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746517830693,6.8812,145.35,145.3,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746517830894,24.42,145.36,145.3,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746517831095,24.42,145.36,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746517831296,24.42,145.36,145.3,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746517831993,24.42,145.36,145.29,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746517832189,24.42,145.36,145.26,29.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746517832190,7.46440325,145.33,145.26,29.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746517832413,24.42,145.32,145.26,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746517832596,24.42,145.32,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517833303,6.8845,145.28,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517833498,6.8845,145.28,145.26,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746517833697,24.42,145.32,145.26,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746517834198,6.8839,145.29,145.26,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746517834492,6.8839,145.29,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746517835101,6.8839,145.29,145.26,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1746517836704,6.8846,145.28,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517838903,6.8846,145.28,145.26,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746517839106,6.8847,145.27,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517839908,6.8844,145.28,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517841408,6.8847,145.27,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517850811,6.8844,145.28,145.26,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746517852017,24.42,145.32,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517852715,24.42,145.32,145.27,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746517852903,26.3896,145.35,145.27,26.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746517853109,6.8823,145.33,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746517853715,6.8825,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746517854211,6.8825,145.32,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746517854712,6.8825,145.32,145.27,28.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746517854928,6.8825,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746517856824,6.8825,145.32,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746517857025,6.8817,145.34,145.27,28.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746517857527,6.8817,145.34,145.27,36.00996374]
["bitfinex-derivatives","SOLF0:USTF0",1746517858826,6.8819,145.33,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746517859324,6.8819,145.33,145.27,36.00996374]
["bitfinex-derivatives","SOLF0:USTF0",1746517859527,24.42,145.35,145.27,28.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746517860225,24.42,145.35,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517860528,24.42,145.35,145.27,28.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746517861428,6.8829,145.31,145.27,28.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746517861628,24.42,145.35,145.27,28.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746517861825,7.46286374,145.33,145.27,26.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746517862026,6.8842,145.28,145.27,26.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746517862227,24.36,145.31,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517862529,6.8845,145.28,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517863229,6.8845,145.28,145.26,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1746517863431,6.884,145.29,145.26,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1746517864226,6.884,145.29,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746517864530,6.8842,145.28,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517864927,6.8842,145.28,145.26,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1746517865932,6.8847,145.27,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517866136,24.36,145.31,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517866437,6.8844,145.28,145.26,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746517866733,24.36,145.31,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517867031,6.8847,145.27,145.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517867330,6.8847,145.27,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517875330,6.8842,145.29,145.26,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746517875534,24.36,145.31,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517875930,6.8841,145.29,145.26,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746517876733,24.36,145.31,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517877036,7.46286374,145.3,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517877536,6.8847,145.27,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517886433,31.1647,145.27,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517890040,38.62756374,145.27,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517895246,31.1647,145.27,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517898448,24.28,145.27,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517898642,6.8845,145.28,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517899247,6.8847,145.27,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517906652,6.8845,145.28,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517907046,24.28,145.3,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517907242,6.8831,145.31,145.27,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746517907447,6.8831,145.31,145.27,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746517907954,6.8831,145.31,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746517908154,6.8831,145.31,145.27,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746517908656,6.8834,145.3,145.27,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746517909253,6.8834,145.3,145.27,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746517909752,6.8838,145.29,145.27,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746517909954,6.8838,145.29,145.27,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746517910354,6.8842,145.28,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517910955,6.8847,145.27,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517911160,7.46286374,145.32,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517911544,6.884,145.29,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517911749,7.46286374,145.32,145.26,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746517912054,7.46286374,145.32,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517912751,6.8845,145.28,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517912957,7.46286374,145.32,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517913559,6.8845,145.28,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517914954,6.8845,145.28,145.26,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746517915956,6.884,145.29,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746517916157,7.46286374,145.32,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517916557,6.8845,145.28,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517917259,6.8845,145.28,145.26,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746517917458,6.8845,145.28,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517918255,24.28,145.3,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517918459,6.8847,145.27,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517919563,6.8845,145.28,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517919862,24.28,145.3,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517920261,6.8845,145.28,145.26,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1746517920464,6.8845,145.28,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517920758,24.28,145.3,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517921563,6.8841,145.29,145.26,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746517921862,24.28,145.3,145.26,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746517922664,6.8839,145.29,145.27,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746517923465,6.8839,145.29,145.26,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746517923960,6.8843,145.28,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517924564,24.28,145.33,145.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517924860,24.28,145.33,145.27,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746517926064,6.8835,145.3,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517926265,24.28,145.33,145.27,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746517926667,6.8831,145.31,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746517928468,24.28,145.33,145.27,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746517928659,24.28,145.33,145.27,28.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746517929159,569.72,145.36,145.27,28.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746517929361,6.8821,145.33,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746517929668,569.72,145.36,145.27,28.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746517929966,24.28,145.36,145.27,28.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746517930968,6.8815,145.34,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746517931569,6.8819,145.33,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746517932467,6.8819,145.33,145.27,28.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746517932468,6.8816,145.34,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746517932767,24.28,145.36,145.27,28.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746517933368,6.8819,145.33,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746517935073,6.8816,145.34,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746517935770,24.28,145.36,145.27,28.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746517936160,24.26,145.39,145.27,28.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746517936364,24.26,145.39,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746517936570,24.26,145.39,145.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746517936767,6.88,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746517936970,24.26,145.39,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746517937171,24.26,145.39,145.32,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746517938377,24.26,145.39,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746517938969,6.8813,145.35,145.32,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1746517939576,6.8813,145.35,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746517943780,6.8807,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746517943975,24.26,145.39,145.32,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746517944478,6.8809,145.35,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746517944678,24.26,145.39,145.32,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746517945071,24.26,145.39,145.32,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746517945272,6.8802,145.37,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746517945581,24.26,145.39,145.32,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746517945881,6.88,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746517946583,6.8805,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746517946777,24.26,145.39,145.32,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1746517947681,6.8812,145.35,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746517947985,6.8812,145.35,145.32,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1746517948676,6.8812,145.35,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746517949183,24.26,145.39,145.32,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746517950176,6.8819,145.33,145.32,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746517950384,7.46286374,145.37,145.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746517950583,7.46286374,145.37,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746517950779,7.46286374,145.37,145.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746517951088,7.46286374,145.34,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517951378,6.8832,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517951586,6.8832,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746517952385,6.8826,145.32,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746517953086,6.8829,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746517953385,6.8829,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517955689,6.8829,145.31,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746517959690,6.8829,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517960993,6.8829,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746517962091,24.14,145.33,145.27,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746517962692,24.14,145.33,145.29,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746517962693,6.8824,145.32,145.29,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746517962890,24.14,145.33,145.29,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746517963193,6.8829,145.31,145.29,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746517964391,6.8829,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517964592,6.8833,145.3,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517964793,24.14,145.33,145.27,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746517965490,6.883,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746517966895,6.8833,145.3,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517967991,6.8833,145.3,145.27,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746517968290,24.14,145.33,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517969091,24.14,145.33,145.27,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746517969497,24.14,145.33,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517969694,6.8826,145.32,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746517969994,24.14,145.33,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517970397,6.8828,145.31,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746517970591,6.8828,145.31,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517971099,6.8833,145.3,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517971297,24.14,145.33,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517972197,6.883,145.31,145.29,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746517974701,6.8826,145.32,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746517976001,31.0221,145.33,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746517976303,24.14,145.33,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517976499,6.8827,145.32,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517976701,24.14,145.33,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746517977202,6.8831,145.31,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746517977391,6.8831,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517978303,6.8827,145.32,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517978504,24.14,145.33,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517978805,6.8833,145.31,145.28,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746517979206,24.14,145.33,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517979405,6.8836,145.3,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746517980201,6.8831,145.31,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746517981609,6.8824,145.32,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746517981806,7.46286374,145.36,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517981807,31.60286374,145.36,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517982006,24.14,145.36,145.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746517982609,6.8821,145.33,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746517983509,6.8817,145.34,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746517984011,6.8811,145.35,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746517984209,24.14,145.36,145.3,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746517984809,6.8814,145.34,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746517990218,6.8814,145.34,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746517993214,6.8811,145.35,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517993413,31.60286374,145.39,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517993719,4.77426417,145.36,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746517994217,6.8812,145.35,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746517999224,24.14,145.39,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518000024,6.8816,145.34,145.32,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746518001223,6.8819,145.33,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518001834,7.45942343,145.37,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518002427,6.8819,145.33,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518004727,6.8837,145.3,145.26,29.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746518005429,6.8838,145.29,145.27,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746518005928,7.45942343,145.34,145.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746518006130,6.8841,145.29,145.26,34.025]
["bitfinex-derivatives","SOLF0:USTF0",1746518006428,7.45942343,145.34,145.26,34.025]
["bitfinex-derivatives","SOLF0:USTF0",1746518007330,6.8841,145.29,145.26,34.025]
["bitfinex-derivatives","SOLF0:USTF0",1746518007729,6.8841,145.29,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746518008631,6.8845,145.28,145.26,34.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746518008829,6.8845,145.28,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518010926,6.8845,145.28,145.26,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746518011532,6.8845,145.28,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518012633,6.8847,145.27,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518020839,31.0047,145.27,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518030153,35.78547019,145.27,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518036856,31.0047,145.27,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518037057,28.92077019,145.3,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518037258,4.78077019,145.3,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518037655,6.8838,145.29,145.27,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746518038058,6.8838,145.29,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518038455,6.8838,145.29,145.26,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1746518038655,6.8842,145.28,145.26,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1746518040153,24.14,145.31,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518040458,7.46600142,145.33,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518040958,6.8837,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746518041151,7.46600142,145.33,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518041559,6.8846,145.28,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518043563,6.8847,145.27,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518056763,6.8845,145.28,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518057161,24.12,145.3,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518057460,6.8841,145.29,145.26,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1746518057662,24.12,145.3,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518058062,6.8845,145.28,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518060162,6.8847,145.27,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518061966,11.66522546,145.27,145.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518085691,4.78052546,145.27,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518085997,24.12,145.28,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518086184,31.0045,145.28,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746518086982,24.12,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746518088095,31.0043,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746518088297,31.0043,145.28,145.25,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746518088597,24.12,145.28,145.25,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746518088995,6.8847,145.27,145.25,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1746518091296,6.8852,145.26,145.25,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1746518094798,6.8861,145.24,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518095397,24.12,145.28,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518095599,4.78052546,145.27,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518095894,6.886,145.25,145.23,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746518098000,6.8861,145.24,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518105300,31.0061,145.24,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518106608,6.8876,145.21,145.17,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746518107316,6.8876,145.21,145.18,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746518108414,6.8876,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746518108715,24.12,145.24,145.17,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746518108914,24.12,145.24,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746518109211,6.8869,145.23,145.17,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746518109713,6.8869,145.23,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746518111010,31.0064,145.24,145.17,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746518111209,24.12,145.24,145.17,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746518111616,6.8866,145.23,145.21,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746518112316,31.0064,145.24,145.21,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746518112514,31.0064,145.24,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746518112813,24.12,145.24,145.17,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746518113510,6.8868,145.23,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746518113813,24.12,145.24,145.17,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746518114115,6.8874,145.22,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746518114915,6.8871,145.22,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746518115107,24.12,145.24,145.17,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746518115608,6.8883,145.2,145.18,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746518118414,6.8883,145.2,145.18,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746518120014,6.8885,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518122418,14.36179109,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518123324,24.12,145.23,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518123518,31.59329109,145.24,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518123819,6.8874,145.22,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518124315,6.8874,145.22,145.18,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746518124516,6.8874,145.22,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518125318,6.8874,145.22,145.19,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746518126319,6.8876,145.21,145.19,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746518126821,24.12,145.24,145.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746518127019,31.0064,145.24,145.19,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746518127208,31.0064,145.24,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746518127415,31.0065,145.24,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746518127914,31.59329109,145.24,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518128115,6.8885,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518131625,6.8883,145.2,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518132423,6.8883,145.2,145.18,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1746518132725,6.8883,145.2,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518136626,6.8883,145.2,145.18,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746518137624,6.8883,145.2,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518137928,6.8883,145.2,145.18,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746518139527,6.8877,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746518139725,6.8877,145.21,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518139925,31.59329109,145.24,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518140120,6.8883,145.2,145.18,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746518140633,6.8885,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518145037,24.2,145.21,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518145235,24.2,145.21,145.18,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746518145935,31.0879,145.21,145.18,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746518146234,24.2,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746518146634,31.0876,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746518146836,24.2,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746518147336,31.0878,145.21,145.18,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746518147636,24.2,145.21,145.18,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746518147832,24.2,145.21,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518148033,31.6765624,145.21,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518148429,6.8885,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518148836,1.0927,145.28,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518149037,6.8864,145.24,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518149233,6.8864,145.24,145.19,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746518149732,6.8864,145.24,145.21,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746518152031,6.8859,145.25,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746518152426,24.2,145.27,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746518152636,6.8862,145.24,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746518152936,24.2,145.23,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518153133,24.2,145.22,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518154437,6.8885,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518154637,24.2,145.22,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518155937,6.8878,145.21,145.18,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746518158137,6.888,145.2,145.18,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746518158338,24.2,145.22,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746518158932,24.16,145.25,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518159134,24.16,145.25,145.18,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746518160039,6.8866,145.23,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746518160338,6.8866,145.23,145.18,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746518160543,24.16,145.25,145.18,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746518161533,31.6299267,145.25,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518162036,31.6299267,145.25,145.18,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746518162237,31.6299267,145.25,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518162640,7.4699267,145.22,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518163838,6.8883,145.2,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518169047,6.8885,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518189965,14.36839104,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518191769,559.4893,145.28,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518191969,31.61989104,145.27,145.19,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746518192269,7.47120783,145.25,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518192476,569.86,145.28,145.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746518192671,569.86,145.28,145.19,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746518192869,7.47120783,145.26,145.19,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746518193370,6.8856,145.26,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746518193871,577.33120783,145.28,145.19,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746518194073,6.8859,145.25,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746518194272,6.8859,145.25,145.19,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746518195280,6.8859,145.25,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746518199883,577.33120783,145.28,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746518200584,6.8854,145.26,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746518201086,6.8854,145.26,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746518201784,6.8857,145.25,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746518202084,577.33120783,145.28,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746518202686,6.8859,145.25,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746518204086,6.8861,145.24,145.19,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746518204385,577.33120783,145.28,145.19,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746518204984,6.8867,145.23,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746518205785,6.8871,145.22,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746518207295,6.8869,145.23,145.21,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746518208987,577.33120783,145.28,145.19,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746518209192,6.8859,145.25,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746518214690,6.8854,145.26,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746518214891,577.33120783,145.28,145.19,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746518215090,31.61120783,145.28,145.19,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746518215696,31.61120783,145.28,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746518216598,6.8859,145.25,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746518217398,6.8861,145.24,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746518218191,31.59120783,145.31,145.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518218696,6.8846,145.28,145.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518219299,6.8846,145.28,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746518220201,6.8847,145.27,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746518221598,6.8845,145.28,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746518221798,24.12,145.31,145.23,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746518222202,6.8841,145.29,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746518223904,6.8835,145.3,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746518224204,24.12,145.31,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746518224702,6.884,145.29,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746518226607,6.884,145.29,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746518226995,6.8835,145.3,145.24,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746518228605,6.8835,145.3,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746518235907,11.65931995,145.33,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746518236208,4.77721995,145.33,145.28,4.77721995]
["bitfinex-derivatives","SOLF0:USTF0",1746518236710,11.65931995,145.33,145.3,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746518237111,11.65931995,145.33,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746518238910,11.65931995,145.33,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746518239317,6.8821,145.33,145.28,4.77721995]
["bitfinex-derivatives","SOLF0:USTF0",1746518239706,6.8821,145.33,145.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518240711,6.8821,145.33,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746518242512,31.1016,145.34,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746518242706,24.2,145.37,145.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518243305,6.8819,145.34,145.31,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746518243506,24.2,145.37,145.31,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746518243711,6.882,145.33,145.31,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746518244006,24.2,145.37,145.31,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746518246012,6.8823,145.33,145.31,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746518246310,24.2,145.37,145.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518246515,6.8832,145.31,145.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518246712,7.46161383,145.35,145.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518246908,7.46161383,145.32,145.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518247517,7.46161383,145.32,145.26,31.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746518248217,6.8843,145.28,145.26,31.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746518248517,7.46161383,145.29,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746518249018,6.8846,145.28,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746518249206,6.8846,145.28,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746518251312,6.884,145.29,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746518251517,7.46161383,145.3,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746518252820,6.884,145.29,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746518256021,24.2,145.33,145.24,12.51581383]
["bitfinex-derivatives","SOLF0:USTF0",1746518256616,24.2,145.33,145.27,7.46161383]
["bitfinex-derivatives","SOLF0:USTF0",1746518256814,24.12,145.36,145.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518257018,24.12,145.36,145.29,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746518257620,24.12,145.36,145.29,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746518257919,6.8812,145.35,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746518258125,24.12,145.36,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746518258328,24.12,145.36,145.29,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746518258825,24.12,145.36,145.29,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746518259023,6.8831,145.31,145.29,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746518260327,6.8833,145.3,145.29,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746518260624,24.12,145.36,145.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518261525,6.8838,145.29,145.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518262523,6.8838,145.29,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746518262729,6.8843,145.28,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746518263631,6.8835,145.3,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746518264329,7.46161383,145.34,145.25,28.3256]
["bitfinex-derivatives","SOLF0:USTF0",1746518264929,6.8827,145.32,145.25,28.3256]
["bitfinex-derivatives","SOLF0:USTF0",1746518265528,6.8827,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746518266131,6.8829,145.31,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746518266336,7.46161383,145.34,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746518266627,6.8827,145.32,145.25,28.3256]
["bitfinex-derivatives","SOLF0:USTF0",1746518266829,24.12,145.36,145.25,35.78721383]
["bitfinex-derivatives","SOLF0:USTF0",1746518267228,6.8823,145.33,145.25,35.78721383]
["bitfinex-derivatives","SOLF0:USTF0",1746518267631,6.8823,145.33,145.3,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746518268232,6.8823,145.33,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746518271541,6.8816,145.34,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746518274742,6.8816,145.34,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746518275543,6.882,145.33,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746518275745,7.46161383,145.34,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518276545,6.8831,145.31,145.29,31.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746518276943,7.46161383,145.34,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518277245,7.46161383,145.34,145.29,31.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746518277644,7.46161383,145.34,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518277848,6.8831,145.31,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518278143,7.46161383,145.34,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518278846,6.8831,145.31,145.29,31.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746518280650,6.8826,145.32,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746518281951,7.46161383,145.34,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518282152,7.46161383,145.34,145.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518282546,6.8837,145.3,145.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518283348,6.8838,145.29,145.27,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746518283546,7.46161383,145.3,145.25,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746518284152,7.46161383,145.3,145.25,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746518284954,6.8845,145.28,145.25,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746518285650,6.884,145.29,145.25,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746518285851,31.58161383,145.32,145.25,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746518286355,6.8833,145.3,145.25,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746518287154,6.8833,145.3,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746518290055,6.8833,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746518290351,6.8833,145.3,145.25,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746518290556,24.12,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746518290854,24.12,145.35,145.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518291049,6.8821,145.33,145.28,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746518291455,6.8821,145.33,145.31,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746518293754,6.8814,145.34,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746518293951,6.8814,145.34,145.28,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746518294154,24.12,145.35,145.28,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746518294757,6.8819,145.33,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746518295055,24.12,145.35,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746518295954,24.12,145.35,145.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518297557,6.8831,145.31,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746518298458,6.8831,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746518299159,24.12,145.35,145.28,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746518299459,24.12,145.35,145.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518299759,6.8824,145.32,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746518300554,24.12,145.35,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746518302261,6.8828,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746518302562,24.12,145.35,145.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518303063,6.8816,145.34,145.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518303257,6.8816,145.34,145.31,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746518304753,6.8816,145.34,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746518306666,31.0011,145.35,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746518306962,24.12,145.38,145.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518307365,6.8813,145.35,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746518307965,6.8815,145.34,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746518308763,6.8819,145.33,145.31,31.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746518309465,6.8819,145.33,145.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518309966,6.8823,145.32,145.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518310165,6.8823,145.32,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746518310564,6.8828,145.31,145.29,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746518311568,6.8826,145.32,145.29,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746518312065,6.8826,145.32,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746518313361,6.8821,145.33,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746518313867,6.8821,145.33,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746518314070,6.8815,145.34,145.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518314571,6.8815,145.34,145.31,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746518315171,7.46161383,145.36,145.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518316571,7.46161383,145.36,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746518317273,6.8826,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746518317471,6.8826,145.32,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746518321675,6.8822,145.33,145.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518322770,6.8822,145.33,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746518323074,24.12,145.35,145.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518323471,24.12,145.35,145.29,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746518324780,6.8818,145.34,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746518325180,6.8818,145.34,145.29,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746518325378,6.8818,145.34,145.3,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746518326980,6.8818,145.34,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746518327883,24.12,145.38,145.3,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746518328082,24.12,145.38,145.31,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746518328384,6.8805,145.36,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746518328580,24.12,145.38,145.31,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746518329081,6.8802,145.37,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746518330188,30.9998,145.38,145.36,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746518330985,6.8798,145.38,145.36,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746518331175,6.8798,145.38,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746518331379,26.203,145.41,145.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518332185,26.203,145.41,145.33,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746518332585,26.203,145.41,145.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518332787,6.8807,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746518333684,6.8803,145.37,145.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518334282,6.8803,145.37,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746518334888,6.8805,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746518341098,26.203,145.41,145.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518341394,7.46161383,145.39,145.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518341587,7.46161383,145.39,145.32,31.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746518342195,6.8817,145.34,145.32,31.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746518342495,24.12,145.37,145.32,31.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746518343404,7.46161383,145.36,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518344002,6.8821,145.33,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746518344204,6.8821,145.33,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518345603,7.46161383,145.36,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518345804,7.46161383,145.33,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518346197,6.8827,145.32,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746518346904,14.34361383,145.33,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746518350107,6.8823,145.32,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746518352209,6.8828,145.31,145.29,31.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746518352509,7.46161383,145.33,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518352908,6.8826,145.32,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746518353407,14.34361383,145.33,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746518353810,24.12,145.37,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518354007,6.8811,145.35,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518354203,24.12,145.37,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518354408,6.8814,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746518355709,6.8815,145.34,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746518356211,6.8811,145.35,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746518356708,24.12,145.37,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518357209,6.8811,145.35,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746518357405,24.12,145.37,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746518359108,6.8815,145.34,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746518360909,6.8819,145.33,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746518361812,24.12,145.37,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518362609,6.8811,145.35,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746518363308,6.8807,145.36,145.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746518363811,6.8807,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746518364713,6.8807,145.36,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746518365215,6.8807,145.36,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746518365614,6.8812,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746518366516,6.8812,145.35,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746518369415,6.8814,145.34,145.32,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746518373917,6.8819,145.33,145.32,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746518374119,7.46161383,145.36,145.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518374618,6.8823,145.32,145.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518409650,6.8823,145.32,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518409651,37.8642,145.33,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518410553,6.8852,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518413154,26.0735,145.29,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746518413355,26.0735,145.29,145.18,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746518413554,1.3539,145.28,145.18,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746518413748,1.3539,145.28,145.18,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1746518414255,6.8885,145.19,145.18,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1746518414454,24.1,145.22,145.18,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1746518414846,30.9876,145.22,145.18,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1746518415051,24.1,145.25,145.18,27.246]
["bitfinex-derivatives","SOLF0:USTF0",1746518415252,24.1,145.25,145.19,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746518415955,6.8864,145.24,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746518417469,24.12,145.28,145.19,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746518418560,6.8862,145.24,145.19,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746518418758,24.12,145.28,145.19,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746518419362,6.8868,145.23,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746518420059,6.8871,145.22,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746518420460,24.12,145.28,145.19,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746518420963,24.12,145.28,145.19,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746518421260,6.8874,145.22,145.19,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746518421461,24.12,145.24,145.19,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746518421856,6.8876,145.21,145.19,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746518422057,24.12,145.24,145.19,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746518422261,24.12,145.24,145.18,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1746518422762,6.8879,145.21,145.18,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746518422964,24.12,145.24,145.18,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1746518423152,24.12,145.24,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518423965,6.8885,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518424662,6.8882,145.2,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518425264,6.8877,145.21,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518425667,6.8877,145.21,145.18,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746518425862,6.8877,145.21,145.18,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746518426166,6.8881,145.2,145.18,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746518426466,6.8881,145.2,145.18,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746518426767,24.12,145.24,145.18,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746518427164,24.12,145.24,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518427668,6.8885,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518427868,31.0085,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518431763,6.889,145.18,145.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518437376,6.8895,145.17,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518442678,6.8892,145.18,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518443178,31.0087,145.19,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518443579,24.12,145.19,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746518446675,6.8878,145.21,145.18,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746518446873,24.12,145.22,145.17,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746518447270,24.12,145.22,145.21,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746518448384,24.12,145.22,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746518449081,31.0071,145.22,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746518449476,31.0071,145.22,145.17,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746518449888,6.8876,145.21,145.17,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746518450180,24.12,145.22,145.17,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746518450483,6.8895,145.17,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518450983,24.12,145.22,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518451183,6.8887,145.19,145.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746518453284,24.12,145.22,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518453781,6.8883,145.2,145.17,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746518454584,24.12,145.22,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518455182,6.8883,145.2,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746518455682,24.12,145.22,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746518456286,6.8883,145.2,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746518456984,6.8887,145.19,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746518457186,24.12,145.22,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746518457585,6.8889,145.19,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746518458388,6.889,145.18,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746518458585,6.889,145.18,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518458785,24.12,145.22,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518458986,6.8887,145.19,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518459191,6.8887,145.19,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746518459985,6.889,145.18,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746518460387,24.12,145.22,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746518460589,6.8887,145.19,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746518460789,6.8887,145.19,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746518460989,6.8895,145.17,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518461693,6.8892,145.18,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518462291,6.8892,145.18,145.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746518462593,6.8892,145.18,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518463794,6.8895,145.17,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518464296,24.12,145.22,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518464591,6.8892,145.18,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518464893,24.12,145.22,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518465089,6.8886,145.19,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518465292,6.8886,145.19,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746518467795,24.12,145.22,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746518467796,6.8883,145.2,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746518468196,24.12,145.22,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518468497,6.8887,145.19,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746518469197,6.8887,145.19,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746518469394,24.12,145.22,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518469794,24.12,145.22,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746518470800,6.8863,145.24,145.17,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746518471197,24.16,145.25,145.17,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746518472098,6.8868,145.23,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746518475197,6.8868,145.23,145.21,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746518475401,24.16,145.25,145.17,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746518475701,24.16,145.25,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746518476405,24.16,145.25,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746518476802,31.0459,145.25,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746518483510,24.16,145.28,145.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746518483711,24.16,145.28,145.21,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746518484009,6.8849,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746518485210,24.16,145.28,145.21,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746518485412,24.16,145.28,145.22,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746518486010,24.16,145.28,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746518486311,6.8842,145.29,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746518486912,6.8842,145.29,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746518487411,6.8842,145.29,145.26,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746518488012,6.8835,145.3,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746518488710,6.8838,145.29,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746518490918,6.8843,145.28,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746518491216,6.8843,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746518492215,6.8843,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746518492508,6.8839,145.29,145.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746518492814,6.8839,145.29,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746518493015,6.8839,145.29,145.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746518493816,6.8839,145.29,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746518494515,6.8839,145.29,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746518498219,6.8839,145.29,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746518498418,24.16,145.31,145.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746518498819,24.1,145.34,145.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746518499119,24.1,145.34,145.25,13.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746518499516,6.8823,145.33,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746518500717,6.8824,145.32,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746518503922,6.8828,145.31,145.29,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746518504919,24.1,145.34,145.27,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746518505221,24.1,145.34,145.26,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746518505621,24.1,145.34,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746518506220,6.8836,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746518509026,6.8838,145.29,145.26,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746518509524,6.8838,145.29,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746518509920,6.8835,145.3,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746518511427,6.8839,145.29,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746518511630,6.8839,145.29,145.26,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746518512126,6.8834,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746518512326,6.8834,145.3,145.26,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746518512627,6.8834,145.3,145.27,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746518513026,6.8834,145.3,145.26,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746518513327,6.8834,145.3,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746518514328,6.883,145.31,145.26,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746518514528,24.1,145.34,145.26,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746518514728,24.1,145.34,145.27,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1746518515026,24.1,145.34,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746518515627,6.8821,145.33,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746518515827,24.1,145.34,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746518516328,30.9817,145.34,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746518517033,30.9817,145.34,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746518517427,30.9817,145.34,145.28,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746518517726,6.8819,145.33,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746518520633,30.9816,145.34,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746518521833,6.8819,145.33,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746518522127,24.1,145.34,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746518522431,24.1,145.34,145.28,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746518522635,6.8833,145.3,145.27,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746518523029,6.8833,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746518523333,24.1,145.34,145.26,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746518523638,24.1,145.34,145.26,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746518523931,6.8845,145.28,145.26,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746518524328,24.1,145.34,145.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746518524629,24.1,145.34,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746518524630,24.1,145.33,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746518525532,13.7648,145.32,145.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746518526033,13.7648,145.32,145.21,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746518526331,6.8855,145.26,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746518526734,24.1,145.27,145.21,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746518526932,6.8856,145.26,145.21,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746518527638,6.8856,145.26,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746518529136,6.8857,145.25,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746518530037,6.8858,145.25,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746518531839,24.1,145.27,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518532537,6.8868,145.23,145.2,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746518532739,24.1,145.27,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518533039,6.8871,145.22,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518533541,6.8868,145.23,145.2,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1746518533731,24.1,145.27,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518534239,6.8865,145.24,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746518535540,6.8866,145.23,145.2,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746518535742,24.1,145.27,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518536140,6.8869,145.23,145.2,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1746518536438,4.5063,145.22,145.2,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1746518536631,4.5063,145.21,145.2,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1746518537935,4.5063,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518539242,4.5055,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518539840,4.5055,145.21,145.2,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1746518540744,24.1,145.27,145.22,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746518541248,6.8857,145.25,145.22,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746518543244,24.1,145.27,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518544144,6.8876,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518544342,24.1,145.27,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518544841,6.8873,145.22,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518545042,24.1,145.27,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518545745,1.2489,145.26,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518546243,6.8876,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518552648,11.3157,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518554041,11.3175,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518555949,6.8893,145.18,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518556254,4.4299,145.17,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518556648,11.3194,145.17,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518557551,11.3173,145.17,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518559347,11.3159,145.17,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518561151,6.8895,145.17,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518561349,11.3147,145.17,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518564852,11.3062,145.17,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518565660,11.3052,145.17,145.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746518568856,4.4157,145.17,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518569056,5.6639,145.16,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518569257,6.8918,145.12,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518569458,11.3075,145.12,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518570255,6.8918,145.12,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518570454,11.3188,145.12,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518572070,6.8918,145.12,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518572269,11.3205,145.12,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518572663,6.8933,145.09,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518572859,11.322,145.09,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518573864,6.8933,145.09,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518574169,11.3195,145.09,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518575771,11.3232,145.09,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518579868,6.8947,145.06,145.02,26.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746518580064,6.8947,145.06,145.02,33.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746518580273,6.8947,145.06,145.02,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746518580977,6.8952,145.05,145.02,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746518581475,24.14,145.06,145.02,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746518581674,4.4263,145.05,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518581875,24.14,145.06,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518582272,4.4242,145.05,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518582575,6.8966,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518582777,31.0366,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518583177,35.468,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518583877,31.0366,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518584073,35.4666,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518586982,6.8985,144.98,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518588075,24.14,145.02,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518588372,4.4234,145.01,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518588580,6.8978,145.0,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518589383,6.8973,145.01,144.97,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1746518590282,6.8976,145.0,144.97,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1746518590579,6.8976,145.0,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518591689,6.8982,144.99,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518591984,24.14,145.02,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518592184,4.4146,145.01,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518592378,24.14,145.02,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518592684,6.8976,145.0,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518592882,24.14,145.02,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518593086,4.4144,145.01,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518593281,6.8983,144.99,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518593685,24.14,145.02,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518593981,6.8978,145.0,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518595191,6.8978,145.0,144.97,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1746518595490,6.8973,145.01,144.97,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1746518595990,24.14,145.02,144.97,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1746518596186,4.4142,145.01,144.97,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1746518596383,24.14,145.02,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746518596583,4.4138,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746518596782,24.14,145.02,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746518597082,11.31114858,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746518597283,24.14,145.02,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518597482,4.41385859,145.01,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518597684,24.14,145.02,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518597887,4.41385859,145.01,144.97,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746518598079,24.14,145.02,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518599294,24.14,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746518599785,31.0368,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746518599987,24.14,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746518600791,6.8973,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746518601090,24.14,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746518601490,6.8971,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746518602493,31.0368,145.02,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518604091,31.0368,145.02,144.99,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746518604693,31.0368,145.02,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518604886,6.8971,145.01,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518605287,6.8971,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746518607291,24.14,145.02,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518607495,4.44018673,145.01,144.97,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746518607795,4.44018673,145.01,144.96,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1746518608695,6.8983,144.99,144.96,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1746518608895,4.44018673,144.98,144.96,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1746518609288,24.14,145.02,144.96,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1746518609490,4.45029015,145.01,144.96,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1746518609692,6.8981,144.99,144.96,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1746518609891,4.45029015,144.98,144.96,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1746518611197,11.34889015,144.98,144.96,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1746518611395,4.45029015,144.97,144.96,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1746518611595,4.45029015,144.97,144.96,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746518611891,4.45029015,144.97,144.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518612091,24.14,145.02,144.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518612295,6.8989,144.98,144.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518612489,4.45492506,144.97,144.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518612895,24.22,144.98,144.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518613095,4.4590928,144.97,144.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518613299,4.46132833,144.96,144.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518614796,11.35863334,144.96,144.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518616602,11.36563739,144.96,144.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518618400,11.36947664,144.96,144.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518625300,6.9004,144.94,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518625502,35.53047664,144.94,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518625695,24.16,144.94,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518626101,4.47803258,144.93,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518626294,24.16,144.94,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518626496,4.47801937,144.92,144.89,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746518626701,4.47801937,144.93,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518626900,4.47801937,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518627100,4.47801937,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518628699,4.47538332,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518629907,11.37768332,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518631208,35.53768332,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518632406,28.63538332,144.9,144.84,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746518632606,4.47538332,144.89,144.84,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746518632803,4.47538332,144.88,144.84,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746518633006,11.37928332,144.87,144.84,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746518633207,4.47538332,144.86,144.84,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746518633407,6.9039,144.87,144.84,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746518633610,4.47007578,144.86,144.84,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746518633811,6.9035,144.88,144.84,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746518634002,4.47007578,144.87,144.84,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746518634198,4.47007435,144.86,144.84,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746518634402,6.9035,144.88,144.84,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746518634609,4.46887586,144.87,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746518634805,4.46887586,144.86,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746518635205,6.904,144.87,144.84,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746518635413,24.16,144.9,144.84,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746518635704,6.9033,144.88,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746518635909,24.16,144.9,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746518636208,6.904,144.87,144.84,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746518636610,24.16,144.9,144.84,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746518636809,6.9035,144.88,144.85,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746518637213,24.16,144.9,144.85,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746518637508,6.9035,144.88,144.85,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746518637703,6.9035,144.88,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746518638113,6.9035,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746518639412,6.9035,144.88,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746518640317,6.9037,144.87,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746518640509,24.16,144.9,144.84,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746518640710,4.46086163,144.89,144.83,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746518641004,6.904,144.87,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746518641208,24.16,144.9,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746518641515,6.9043,144.86,144.83,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746518641812,24.16,144.9,144.83,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746518642008,4.46304152,144.89,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746518642208,4.46304152,144.88,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746518642409,4.46228747,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746518642612,24.16,144.9,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746518642813,4.46228448,144.89,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746518643014,4.46228448,144.88,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746518643314,11.36628448,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746518643515,24.16,144.9,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746518643717,4.46060075,144.89,144.83,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746518644017,4.46060075,144.88,144.83,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746518644216,4.45907712,144.87,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746518644404,24.18,144.86,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746518644610,31.0844,144.86,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746518645015,6.9049,144.85,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518645514,6.9049,144.85,144.82,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746518646004,6.9052,144.84,144.82,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746518646516,6.9052,144.84,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518647417,6.9056,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518650414,24.18,144.86,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518650812,24.18,144.89,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746518651022,11.35502823,144.88,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518651216,24.18,144.89,144.83,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746518651416,24.2,144.92,144.87,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746518651618,6.9025,144.9,144.87,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746518651821,4.45484201,144.89,144.87,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746518652020,24.2,144.92,144.84,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746518652223,4.45564318,144.91,144.84,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746518652521,24.2,144.92,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746518652711,28.64816238,144.92,144.84,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746518652909,24.2,144.92,144.84,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746518653113,24.2,144.95,144.84,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746518653314,11.34879901,144.94,144.84,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746518653512,24.2,144.95,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746518653716,4.44450031,144.94,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746518653916,4.44450031,144.94,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518654119,6.9002,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746518654422,4.44432669,144.94,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518654611,6.8996,144.96,144.93,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746518654814,4.43511334,144.95,144.93,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746518655013,6.8999,144.95,144.93,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746518655325,24.2,144.98,144.93,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746518655518,4.43606453,144.97,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746518655718,4.43606453,144.96,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746518655923,6.8993,144.97,144.93,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746518656224,4.43233862,144.96,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518656421,4.43233862,144.95,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518656622,24.2,144.98,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518656925,4.43572264,144.97,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518657117,4.43572264,144.96,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518657316,4.43572264,144.95,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518657534,6.8999,144.95,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746518657724,24.2,144.98,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518657924,4.4382095,144.97,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518658126,6.9006,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746518658524,6.9006,144.94,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518658829,6.9006,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746518659821,6.9006,144.94,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518660124,6.9006,144.94,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746518660323,6.9001,144.95,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518660525,6.9001,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746518661825,11.34404404,144.94,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746518662025,6.9004,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746518662327,6.9012,144.93,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518662522,6.9012,144.93,144.9,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1746518663028,6.9006,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746518665622,6.9006,144.94,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746518666727,24.2,144.98,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518666929,4.44197174,144.97,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518667927,24.2,144.98,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518668119,4.44014833,144.97,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518669327,11.33914833,144.97,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518669628,4.44014833,144.97,144.95,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746518670531,4.44014833,144.97,144.9,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746518671230,4.44014833,144.97,144.95,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746518671633,6.899,144.97,144.95,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746518671930,24.18,145.01,144.95,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746518672130,6.8989,144.98,144.95,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746518672630,6.8989,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746518672830,6.8983,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746518673027,4.43633847,145.0,144.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746518673225,4.43633847,145.0,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746518673419,4.43633847,145.0,144.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746518674231,24.18,145.04,144.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746518674532,24.18,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746518675037,31.0758,145.04,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746518675236,24.18,145.07,144.99,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746518675429,4.42686644,145.06,145.0,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746518676632,4.42686644,145.06,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746518677035,24.18,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746518677934,6.8947,145.06,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746518678136,6.8947,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746518678334,6.8947,145.06,145.0,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746518678534,6.8947,145.06,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746518680937,6.8952,145.05,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746518681539,6.8952,145.05,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746518681735,6.8958,145.04,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518681935,24.18,145.07,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518682334,6.8966,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518682535,24.18,145.07,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518682935,6.8966,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518684935,6.8987,144.98,144.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746518685137,24.24,145.03,144.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746518685339,24.24,145.03,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746518685538,6.8978,145.0,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746518685739,6.8978,145.0,144.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746518686141,6.8978,145.0,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746518687944,6.8978,145.0,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746518688146,6.898,144.99,144.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746518688445,24.24,145.03,144.95,31.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746518688646,6.8989,144.98,144.93,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746518689145,6.8989,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746518689344,6.8983,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746518689645,6.8983,144.99,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746518691848,6.8986,144.98,144.93,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746518692345,6.8986,144.98,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746518693247,6.8986,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746518693651,6.8986,144.98,144.93,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746518693947,6.8986,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746518696649,4.43477323,144.97,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746518698443,11.33387323,144.97,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746518698747,4.43477323,144.97,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746518699649,11.33387323,144.97,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746518700047,4.43477323,144.97,144.93,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746518700350,4.43477323,144.97,144.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746518700751,4.43739747,144.96,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746518701152,4.43739739,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746518701451,4.43741046,144.94,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746518701750,4.43741046,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746518701951,4.44371495,144.93,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746518702149,11.34471495,144.93,144.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746518702343,11.34471495,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746518702666,4.44371495,144.93,144.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746518702865,4.44371495,144.93,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746518703167,6.9019,144.91,144.87,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746518703364,4.44371495,144.93,144.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746518703767,6.9026,144.9,144.83,28.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746518704067,24.24,144.91,144.83,28.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746518704270,31.142,144.91,144.83,28.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746518704469,24.24,144.91,144.83,42.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746518704768,4.44371495,144.93,144.83,28.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746518704963,4.44371495,144.93,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746518709374,24.24,144.97,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746518709574,11.34221895,144.96,144.9,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746518709876,4.44251895,144.96,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746518710072,4.44251895,144.96,144.9,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746518710274,24.24,144.97,144.9,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746518710976,24.24,144.97,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746518711174,570.72,145.0,144.9,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746518711877,570.72,145.0,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746518712379,570.72,145.0,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746518712674,570.72,145.0,144.9,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746518712875,6.8993,144.97,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746518713075,6.8993,144.97,144.9,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746518713377,6.8995,144.96,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746518713579,570.72,145.0,144.9,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746518714280,6.8997,144.96,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746518714476,6.8997,144.96,144.9,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746518715281,6.8997,144.96,144.93,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746518715981,6.8997,144.96,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746518716180,6.8999,144.95,144.9,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746518716483,570.72,145.0,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746518717281,570.72,145.0,144.9,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746518717781,6.8987,144.98,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746518718583,6.8983,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746518718982,24.24,145.0,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746518719188,6.8981,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746518719485,24.24,145.0,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746518720181,6.8986,144.98,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746518722379,24.24,145.0,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746518722580,4.43962899,144.99,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746518722784,4.43962899,144.99,144.9,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746518723080,6.8987,144.98,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746518723586,4.44117681,144.97,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746518725290,11.34017681,144.97,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746518725492,11.34017681,144.97,144.9,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746518725687,4.44117681,144.97,144.9,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746518725991,4.44117681,144.97,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746518727289,11.34017681,144.97,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746518727491,4.45205343,144.97,144.9,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746518727884,6.9005,144.94,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746518728686,6.9,144.95,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746518728992,6.9,144.95,144.9,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1746518728993,6.9,144.95,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746518730290,31.1797,144.96,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746518730790,31.1797,144.96,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746518731193,6.9,144.95,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746518734897,6.9004,144.94,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746518735398,24.28,144.96,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746518736198,6.9002,144.95,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746518736699,6.9002,144.95,144.9,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1746518737099,6.9002,144.95,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746518738599,6.9002,144.95,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746518738800,31.1797,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746518739003,24.28,144.96,144.9,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1746518739394,24.28,144.96,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746518739589,24.28,144.99,144.91,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746518740401,6.8992,144.97,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746518740602,4.45204804,144.98,144.91,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746518740895,6.9001,144.95,144.93,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746518741101,4.45204804,144.98,144.91,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746518741302,4.45248304,144.97,144.9,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1746518742102,6.9003,144.95,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746518745108,4.46024407,144.94,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746518745607,4.46024407,144.94,144.93,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746518747706,24.28,144.99,144.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518748109,24.22,145.02,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746518748305,24.22,145.02,144.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518748706,24.22,145.02,144.94,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746518749910,6.898,145.0,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746518750309,24.22,145.02,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746518750509,6.8984,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746518750705,6.8984,144.99,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746518750908,4.44363239,144.98,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746518751815,1.19013239,144.98,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746518752010,31.1168,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746518752506,6.8974,145.01,144.95,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746518752807,24.22,145.02,144.94,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746518753196,6.8988,144.98,144.95,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746518753704,6.899,144.97,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746518753910,6.899,144.97,144.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518753911,24.22,145.02,144.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518754310,6.8988,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746518754909,24.22,145.02,144.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518755310,6.8981,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746518756412,4.45319215,144.98,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746518756610,4.45319215,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746518756811,4.45319215,144.98,144.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518757214,4.45319215,144.98,144.97,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746518758312,6.8978,145.0,144.97,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746518758618,6.898,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746518759313,6.8978,145.0,144.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518760014,6.8978,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746518761516,6.898,144.99,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746518761814,24.22,145.02,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746518762112,6.8978,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746518762614,6.8978,145.0,144.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518762814,24.22,145.02,144.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518763612,24.22,145.02,145.01,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746518763816,24.22,145.05,145.01,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746518764217,6.8959,145.04,145.01,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746518765717,6.8959,145.04,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746518766219,24.22,145.05,144.99,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746518766523,24.22,145.05,144.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518766725,6.8976,145.0,144.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518766924,2.0337,145.04,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518767222,6.8983,144.99,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518767422,6.8983,144.99,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746518767622,6.8983,144.99,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518768825,6.8983,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746518769020,6.8978,145.0,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518769221,24.22,145.03,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518769924,24.22,145.03,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746518770124,6.8973,145.01,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518770423,6.8973,145.01,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746518770625,6.897,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746518770922,6.897,145.02,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518771924,6.8971,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746518772725,6.8968,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746518772925,24.22,145.03,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746518773219,6.8971,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746518773419,24.22,145.03,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746518774127,6.8979,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746518774726,6.8979,145.0,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518774727,6.8972,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746518775825,6.8972,145.01,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518776125,6.8969,145.02,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518776422,6.8969,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746518776726,6.8969,145.02,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518777127,24.22,145.03,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518777630,6.8975,145.0,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746518778025,24.22,145.03,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518778430,6.8978,145.0,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746518778832,24.22,145.03,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518779240,24.22,145.03,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746518779538,24.22,145.03,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518780530,6.8978,145.0,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518781233,6.8978,145.0,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746518781434,6.8981,144.99,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746518782133,6.8978,145.0,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746518782335,24.22,145.03,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746518783229,6.898,145.0,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746518783425,24.22,145.03,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746518783630,24.22,145.03,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746518783832,6.8983,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746518784232,6.8992,144.97,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746518784430,24.28,144.99,144.92,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746518784734,24.28,144.98,144.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746518784935,6.8997,144.96,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746518785429,24.28,144.97,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746518786036,6.9003,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746518786636,24.28,144.97,144.9,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518786829,24.28,144.97,144.9,27.313]
["bitfinex-derivatives","SOLF0:USTF0",1746518787024,24.28,145.0,144.91,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1746518787425,24.28,145.03,144.91,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1746518787638,24.28,145.03,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746518788226,6.8953,145.05,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746518788433,24.28,145.06,144.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518788637,24.28,145.06,144.98,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746518788825,24.28,145.06,145.05,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746518789025,24.28,145.09,145.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518789529,31.1735,145.09,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746518789826,24.28,145.09,145.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518790024,24.28,145.09,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746518790025,6.895,145.06,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746518791031,6.8944,145.07,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746518791233,24.28,145.09,145.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518791532,6.8939,145.08,145.05,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746518791933,24.28,145.09,145.05,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746518792135,6.8944,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746518792436,24.28,145.09,145.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518792736,6.8938,145.08,145.05,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746518792938,6.8938,145.08,145.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518793138,24.28,145.09,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746518793535,24.28,145.12,145.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518793734,24.28,145.12,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746518794035,24.28,145.12,145.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518794434,24.28,145.12,145.06,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746518794636,24.28,145.15,145.06,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746518795144,6.8914,145.13,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746518796240,6.8918,145.12,145.06,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746518796429,24.28,145.15,145.06,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746518796841,6.893,145.1,145.06,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746518797342,6.893,145.1,145.07,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746518799042,6.8934,145.09,145.06,12.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746518799237,2.131,145.16,145.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518799535,24.28,145.15,145.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518799731,6.894,145.08,145.05,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746518799930,2.131,145.16,145.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518800134,24.28,145.13,145.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518800437,24.28,145.13,145.03,1.37902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518800638,6.893,145.1,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746518801138,6.893,145.1,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746518801543,6.8933,145.09,145.03,1.37902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518801837,6.8933,145.09,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746518802336,24.28,145.13,145.03,1.37902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518802840,6.894,145.08,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746518803242,6.894,145.08,145.03,1.37902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518803638,6.8928,145.1,145.03,1.37902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518803841,24.28,145.13,145.03,1.37902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518804041,24.28,145.13,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746518804443,24.28,145.13,145.07,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746518804742,6.8927,145.11,145.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746518805247,6.8928,145.1,145.07,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746518805435,6.8928,145.1,145.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746518805843,6.8925,145.11,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746518806046,24.28,145.13,145.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746518806741,24.28,145.13,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518807248,6.8938,145.08,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518807443,24.28,145.13,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518807848,6.894,145.08,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746518808046,6.894,145.08,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518808247,24.28,145.13,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518808444,6.8935,145.09,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746518809851,6.8937,145.08,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746518810153,6.8937,145.08,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746518810345,6.8937,145.08,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518810651,6.8943,145.07,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746518810853,6.8943,145.07,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518811450,6.8943,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746518811751,6.8943,145.07,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518811951,6.8943,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746518812250,6.8943,145.07,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518812552,6.8943,145.07,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746518813155,6.8947,145.06,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746518814055,6.8943,145.07,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746518814258,24.28,145.13,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518814754,24.28,145.13,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746518815063,6.8946,145.07,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746518815251,6.8946,145.07,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746518815950,24.28,145.13,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746518816157,24.28,145.13,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518816655,24.28,145.13,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746518817057,6.8937,145.09,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746518817354,6.8937,145.09,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746518817551,24.28,145.13,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746518817860,6.8931,145.1,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746518818162,24.28,145.13,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746518818954,6.8933,145.09,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746518819254,6.8933,145.09,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746518819455,6.8933,145.09,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518819757,6.8933,145.09,145.06,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746518819958,6.8938,145.08,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518820165,24.28,145.13,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518820353,24.28,145.13,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746518820548,24.28,145.13,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518820954,24.28,145.13,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746518821155,24.28,145.13,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518821654,6.8928,145.1,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518821951,24.28,145.13,145.06,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746518822147,24.28,145.13,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518822548,6.8949,145.06,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746518823159,6.8949,145.06,145.03,32.67472502]
["bitfinex-derivatives","SOLF0:USTF0",1746518823561,6.8949,145.06,145.03,25.77902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518824162,6.8953,145.05,145.03,1.37902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518824359,24.4,145.09,145.03,1.37902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518824564,6.3246,145.08,145.03,1.37902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518824753,6.8956,145.04,145.03,1.37902502]
["bitfinex-derivatives","SOLF0:USTF0",1746518825562,24.4,145.05,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518825953,24.4,145.05,145.01,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1746518826160,6.8961,145.03,145.01,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1746518826359,24.4,145.05,145.01,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1746518826665,6.8966,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518827562,24.4,145.05,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518827756,24.4,145.05,145.01,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746518827955,6.8961,145.04,145.01,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746518828153,24.4,145.05,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518828665,6.8964,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518829164,24.4,145.05,145.01,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1746518829364,6.8959,145.04,145.01,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1746518829566,24.4,145.05,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518830467,6.8959,145.04,145.01,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746518831673,6.8961,145.03,145.01,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746518832469,6.8959,145.04,145.01,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746518832970,24.4,145.05,145.01,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746518833174,6.8961,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518833467,24.4,145.05,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518833669,6.8966,145.02,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518834471,24.4,145.05,144.94,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746518834772,24.4,145.05,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746518835071,6.8978,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746518835465,24.38,145.01,144.93,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746518835665,24.38,145.01,144.93,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746518836468,6.8979,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746518837581,31.2772,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746518837973,24.38,145.01,144.93,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746518838176,6.8984,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746518839972,6.899,144.97,144.93,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746518840375,6.899,144.97,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746518840675,6.8997,144.96,144.91,570.48]
["bitfinex-derivatives","SOLF0:USTF0",1746518840976,2.0348,145.0,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746518841174,2.0348,145.0,144.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746518841367,6.8988,144.98,144.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746518841571,2.0348,145.0,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746518841977,2.0348,145.0,144.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746518842475,6.8993,144.97,144.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746518842677,31.2993,144.97,144.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746518843178,6.8995,144.96,144.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746518843679,6.8995,144.96,144.93,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746518843977,24.4,144.97,144.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746518844174,24.4,144.97,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518845180,24.4,144.97,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746518846980,24.4,144.97,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746518847379,6.9001,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746518847580,24.4,144.97,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746518848079,24.4,144.97,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746518848481,6.9004,144.94,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518848780,6.9004,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746518851277,24.4,144.97,144.9,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746518851775,1.9675,144.96,144.9,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746518852279,1.9675,144.96,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746518852471,6.9007,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746518853981,6.901,144.93,144.9,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746518854284,1.9675,144.96,144.9,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746518854583,6.9009,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746518854782,1.9675,144.96,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746518855278,6.9006,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746518855483,1.9675,144.96,144.9,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1746518855786,1.9675,144.96,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518856184,1.9675,144.96,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746518856685,6.9009,144.93,144.9,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746518857085,1.9675,144.96,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518857384,6.9018,144.91,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518857783,6.9036,144.88,144.85,31.3044]
["bitfinex-derivatives","SOLF0:USTF0",1746518857983,6.9036,144.88,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746518858285,15.8504,144.95,144.83,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746518858286,24.4,144.89,144.83,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746518859188,6.9033,144.88,144.85,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746518859485,24.4,144.89,144.83,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746518860284,6.9033,144.88,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746518860786,24.4,144.89,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746518860984,24.4,144.92,144.83,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746518861180,24.4,144.92,144.84,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746518861377,31.3015,144.92,144.84,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746518861586,24.4,144.92,144.84,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746518862186,31.3018,144.92,144.84,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746518862484,24.4,144.92,144.84,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746518862686,31.3018,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746518863289,6.9019,144.91,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746518864287,31.3016,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746518864584,24.4,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746518865488,6.9019,144.91,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746518866989,6.9025,144.9,144.84,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746518867889,24.4,144.92,144.84,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746518868389,24.4,144.92,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746518869191,6.9032,144.89,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746518869395,24.4,144.92,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746518869591,6.9033,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746518870188,6.9033,144.88,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746518870490,6.903,144.89,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746518870987,24.4,144.92,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746518871392,6.9031,144.89,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746518872593,24.4,144.92,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746518873791,6.903,144.89,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746518874794,24.4,144.92,144.83,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746518875695,6.903,144.89,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746518876691,6.903,144.89,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746518877496,6.9033,144.88,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746518878495,6.904,144.87,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746518878996,6.904,144.87,144.85,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746518881292,31.2835,144.88,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746518881491,24.38,144.91,144.83,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746518881998,6.9025,144.9,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746518883396,31.2821,144.91,144.89,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746518883799,24.38,144.91,144.83,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746518883997,6.9025,144.9,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746518884800,24.38,144.91,144.83,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746518886099,6.904,144.87,144.85,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746518886501,24.38,144.91,144.85,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746518886698,6.9035,144.88,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746518886896,6.9035,144.88,144.83,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746518887699,6.9035,144.88,144.85,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746518887904,6.903,144.89,144.83,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746518888396,6.9033,144.88,144.83,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746518889698,6.9033,144.88,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746518891402,6.903,144.89,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746518892101,6.9033,144.88,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746518894205,6.903,144.89,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746518894807,6.903,144.89,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746518895000,24.38,144.91,144.83,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746518895407,24.38,144.91,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746518896011,6.9025,144.9,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746518896207,24.38,144.91,144.83,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746518896605,31.2821,144.91,144.83,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746518897207,6.9026,144.9,144.83,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746518898908,6.9026,144.9,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746518899814,24.38,144.91,144.83,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746518900512,24.38,144.91,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746518900714,24.38,144.91,144.83,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746518901315,6.9025,144.9,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746518901915,24.38,144.91,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746518902317,24.38,144.91,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518902721,24.38,144.91,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746518904717,6.9036,144.88,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746518905218,6.9037,144.87,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746518905413,24.38,144.91,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746518907127,6.9031,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746518907924,6.9033,144.88,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746518908526,6.903,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746518908921,24.38,144.91,144.87,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746518909119,24.38,144.91,144.83,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746518909521,24.38,144.91,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746518909722,24.38,144.91,144.83,21.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746518909927,26.3026,144.94,144.83,21.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746518910222,26.3026,144.94,144.89,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746518910425,6.9021,144.91,144.89,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746518910627,26.3026,144.94,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746518910813,26.3026,144.94,144.83,21.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746518911017,6.9025,144.9,144.83,21.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746518911322,6.9025,144.9,144.87,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746518911523,6.9025,144.9,144.83,21.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746518912120,26.3026,144.94,144.83,21.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746518912321,26.3026,144.94,144.83,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746518912521,6.903,144.89,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746518913025,31.1825,144.9,144.83,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746518913223,24.28,144.9,144.83,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746518913424,24.28,144.93,144.83,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746518914128,24.28,144.93,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746518914424,571.14,144.96,144.88,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518914615,6.9016,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746518915028,6.9016,144.92,144.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518915029,571.14,144.96,144.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518915227,6.9021,144.91,144.89,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746518915528,24.28,144.95,144.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518915829,6.9021,144.91,144.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518916023,26.2653,144.95,144.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518916220,30.3114,144.95,144.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746518917133,6.9023,144.9,144.88,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746518918330,6.9023,144.9,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746518919029,6.9023,144.9,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746518920229,31.1821,144.91,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746518920931,6.9024,144.9,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746518921730,31.1821,144.91,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746518922331,31.1821,144.91,144.89,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746518923032,24.28,144.91,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746518923232,24.28,144.91,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1746518923732,24.28,144.91,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746518923934,24.28,144.94,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1746518924336,24.28,144.94,144.85,13.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746518925134,24.28,144.94,144.93,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746518925734,24.28,144.94,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746518926337,31.1804,144.94,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746518926636,24.28,144.94,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746518928441,31.1804,144.94,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746518929042,24.28,144.94,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746518929741,24.28,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746518929942,24.28,144.94,144.88,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746518931640,31.1806,144.94,144.88,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746518932843,24.28,144.94,144.88,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746518933336,24.28,144.94,144.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746518933538,24.28,144.94,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746518933739,31.1806,144.94,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746518934037,24.28,144.94,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746518934236,24.28,144.94,144.93,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746518936447,24.28,144.94,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746518937149,31.1805,144.94,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746518938252,6.9009,144.93,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746518938748,6.9009,144.93,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746518938949,6.9009,144.93,144.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746518939248,6.9009,144.93,144.91,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746518939450,6.9009,144.93,144.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746518939650,31.1806,144.94,144.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746518939850,24.28,144.94,144.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746518941043,24.28,144.94,144.93,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746518942152,31.1804,144.94,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746518942853,24.28,144.94,144.93,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746518944450,24.28,144.94,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746518944751,31.1804,144.94,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746518944951,24.28,144.94,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746518945454,24.28,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746518945860,24.28,144.94,144.88,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746518946156,24.28,144.94,144.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746518946357,6.9011,144.93,144.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746518946543,6.9011,144.93,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746518951259,6.9011,144.93,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746518951458,24.28,144.94,144.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746518951755,24.28,144.94,144.93,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746518951955,24.34,144.97,144.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746518952858,24.34,144.97,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746518955360,24.32,145.0,144.92,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746518956664,31.2178,145.0,144.92,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746518957163,31.2178,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746518957764,6.8981,144.99,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746518958169,24.32,145.0,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746518958363,24.32,145.0,144.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746518958759,6.8993,144.97,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746518961867,6.8992,144.97,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746518962062,24.32,145.0,144.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746518962366,1.965,144.99,144.9,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746518962567,4.1059,144.99,144.9,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746518962864,6.1652,144.99,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746518963066,6.9004,144.94,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746518965267,24.3,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746518966366,31.1997,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746518966561,31.1997,144.96,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746518968568,24.3,144.96,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746518970269,31.1982,144.99,144.97,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746518970667,31.1982,144.99,144.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746518970870,6.8986,144.98,144.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746518971469,6.8986,144.98,144.95,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746518971872,6.8986,144.98,144.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746518972171,6.8986,144.98,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746518973774,6.8986,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746518974968,6.8986,144.98,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746518975775,6.8987,144.98,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746518977574,6.8987,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746518978774,6.8987,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746518982578,6.8987,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746518983176,6.8991,144.97,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746518983975,6.8988,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746518984273,6.8988,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746518984877,6.8988,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746518985678,6.8988,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746518987081,6.8995,144.96,144.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746518987579,6.8995,144.96,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746518988178,6.8995,144.96,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746518988474,6.8992,144.97,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746518989280,24.3,144.99,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746518989780,6.8994,144.97,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746518989980,24.3,144.99,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746518990983,24.3,144.99,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746518991282,6.8986,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746518991683,24.3,144.99,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746518992084,6.8995,144.96,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746518992274,24.3,144.99,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746518992884,6.8992,144.97,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746518994184,6.8992,144.97,144.95,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746518997087,6.8992,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518997288,6.8994,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518998386,6.8992,144.97,144.95,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746518999488,6.8992,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518999689,6.8994,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746518999988,24.3,144.99,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519000184,6.8994,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519000590,24.3,144.99,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519002196,6.8994,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519002889,6.8994,144.97,144.95,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746519003791,6.8994,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519004392,6.8992,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519007291,6.8994,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519007491,24.3,144.99,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519007690,24.3,144.99,144.95,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746519008088,6.8992,144.97,144.95,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746519013900,24.3,144.99,144.95,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746519013901,24.3,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746519014799,6.8987,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746519015100,24.3,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746519016501,6.8987,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746519017295,6.8987,144.98,144.95,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746519017701,24.3,144.99,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519019502,6.8992,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519019803,24.3,144.99,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519020102,6.8993,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519020702,6.8987,144.98,144.95,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746519021305,6.899,144.97,144.95,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746519022304,6.8994,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519026005,6.8992,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519026308,6.8992,144.97,144.95,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746519027207,24.3,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746519027705,24.3,144.99,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519027895,31.1983,144.99,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519028407,31.1983,144.99,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746519029205,6.8985,144.98,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746519033309,31.1983,144.99,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746519033609,31.1983,144.99,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519033610,31.1983,144.99,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746519034107,31.1983,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746519034710,6.8987,144.98,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746519036708,31.1983,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746519037615,6.8985,144.98,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746519038617,31.1982,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746519039910,6.8982,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746519040117,24.22,145.02,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519040322,24.22,145.02,144.96,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746519040511,6.8963,145.03,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746519041218,6.8963,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746519041522,6.8966,145.02,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746519041718,24.22,145.05,144.96,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746519042017,24.22,145.05,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746519042221,24.22,145.05,144.96,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1746519042417,2.0689,145.04,144.95,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746519042617,6.8987,144.98,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519043823,6.8987,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746519045228,6.8987,144.98,144.95,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746519045522,24.22,145.0,144.95,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746519045824,6.8987,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746519046218,24.22,145.0,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746519046519,6.8981,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746519047522,6.8985,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746519048526,6.8992,144.97,144.95,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746519048723,24.22,145.0,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519049728,6.8993,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519050125,24.22,145.0,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519051128,6.8993,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519051425,24.22,145.0,144.95,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746519051928,6.8982,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746519052227,24.22,145.0,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519052428,6.899,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519052924,6.8987,144.98,144.95,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746519053525,31.118,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746519053829,24.22,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746519054528,6.898,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746519054830,24.22,145.0,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519055124,6.8986,144.98,144.95,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746519055522,24.22,145.0,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519056431,6.8989,144.98,144.95,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746519056731,6.8989,144.98,144.95,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746519056930,24.22,145.0,144.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519057626,6.8994,144.96,144.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519057823,24.22,144.96,144.9,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746519058130,24.22,144.96,144.89,128.6412121]
["bitfinex-derivatives","SOLF0:USTF0",1746519058527,6.9002,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746519059032,6.9005,144.94,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746519059333,6.9005,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746519060231,6.9011,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746519060431,24.22,144.96,144.86,28.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746519061036,6.9016,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746519061335,24.22,144.96,144.86,28.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746519061634,24.22,144.96,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746519062235,6.9016,144.92,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746519063132,6.9024,144.9,144.86,28.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746519063329,6.9024,144.9,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1746519063734,6.9031,144.89,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746519064235,6.9032,144.88,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1746519064836,6.903,144.89,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746519065035,6.903,144.89,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1746519065235,24.22,144.92,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1746519065638,6.9023,144.9,144.87,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746519066337,6.9028,144.89,144.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519066636,24.22,144.92,144.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519066935,2.0672,144.91,144.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519067337,6.9032,144.88,144.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519067540,31.1232,144.88,144.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519070340,24.22,144.88,144.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519070937,24.22,144.88,144.87,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746519071540,24.22,144.88,144.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519072737,31.1232,144.88,144.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519073246,24.22,144.88,144.87,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746519077439,6.9026,144.9,144.87,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746519078344,6.9026,144.9,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746519078846,24.22,144.91,144.89,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746519079146,24.22,144.92,144.89,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746519079348,6.9021,144.91,144.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519079848,31.1215,144.92,144.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519080448,6.9019,144.91,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746519082149,6.9019,144.91,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746519083349,6.9023,144.9,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746519084152,6.9021,144.91,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746519084650,24.22,144.92,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746519084950,6.9023,144.9,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746519086155,24.22,144.92,144.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519086756,6.9025,144.9,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746519087750,6.9025,144.9,144.87,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746519088056,6.9032,144.88,144.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519089555,31.1232,144.88,144.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519098462,6.905,144.85,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519098657,24.22,144.88,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519099160,6.9052,144.84,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519099657,6.9049,144.85,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519101261,31.1252,144.84,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519109968,6.9056,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519111383,24.22,144.84,144.75,28.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746519111581,24.22,144.84,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519111776,6.1857,144.83,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519111977,6.9095,144.75,144.72,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746519112277,6.1857,144.83,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519112278,24.22,144.76,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519112478,24.22,144.75,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519112784,6.9099,144.74,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519113178,24.22,144.75,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519113982,31.1297,144.75,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519114480,24.22,144.75,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519114983,24.22,144.75,144.71,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1746519115284,31.1295,144.75,144.71,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1746519115482,24.22,144.75,144.71,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746519115683,24.22,144.75,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519116784,31.1295,144.75,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746519117285,24.22,144.75,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519117989,6.9101,144.74,144.71,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746519118783,6.9089,144.77,144.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746519118986,24.24,144.76,144.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746519119186,24.24,144.76,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519119387,31.1492,144.76,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746519120291,31.1492,144.76,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746519120488,6.9098,144.75,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519121285,24.24,144.76,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519121888,6.9097,144.75,144.71,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746519122084,24.24,144.76,144.71,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746519122586,24.24,144.76,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519123288,6.9107,144.73,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519124290,24.24,144.76,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519125690,6.9102,144.74,144.71,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746519125890,24.24,144.76,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519126389,6.9101,144.74,144.71,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746519126590,24.24,144.76,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519126997,6.9109,144.72,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519127289,31.1509,144.72,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519130289,31.1509,144.72,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519130290,6.9123,144.69,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519132299,6.9121,144.7,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519133298,24.24,144.72,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519134610,6.9116,144.71,144.68,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746519134903,24.24,144.72,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519135101,31.1512,144.72,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746519135303,24.24,144.72,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746519135504,24.24,144.72,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519136002,6.9117,144.71,144.68,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746519138105,6.9119,144.7,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519141306,6.9119,144.7,144.68,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746519141910,6.9116,144.71,144.68,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746519142110,24.24,144.72,144.68,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746519142312,24.24,144.72,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746519142806,24.24,144.72,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519143208,24.38,144.75,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519143405,6.9105,144.73,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746519143710,6.9105,144.73,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519144210,24.38,144.75,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519144211,6.9102,144.74,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746519145418,6.9104,144.73,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746519147115,6.9102,144.74,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746519149820,6.9102,144.74,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746519150113,6.9102,144.74,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519151016,24.38,144.75,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519151617,31.2897,144.75,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746519151816,24.38,144.75,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519152116,24.38,144.75,144.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746519153118,31.2895,144.75,144.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746519154517,24.38,144.75,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519155318,31.2895,144.75,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746519158422,6.9102,144.74,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746519158615,24.38,144.75,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519159115,6.9106,144.73,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746519160336,6.9109,144.72,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746519167941,6.9115,144.71,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746519168139,24.38,144.75,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519168539,6.9117,144.71,144.68,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746519168836,24.38,144.75,144.68,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746519169142,24.38,144.75,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519169839,6.912,144.7,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519171249,24.36,144.71,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519171631,31.2717,144.71,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519172842,31.2717,144.71,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746519173246,24.36,144.71,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519173643,24.42,144.74,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519173841,6.9107,144.73,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519174140,6.9107,144.73,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746519175440,6.9112,144.72,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746519186653,24.42,144.74,144.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519187253,24.42,144.74,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746519187456,6.9093,144.76,144.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746519187647,6.9093,144.76,144.68,40.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746519188054,6.9093,144.76,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746519189257,6.9094,144.75,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746519190155,6.9099,144.74,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746519190556,24.42,144.77,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746519190757,6.91,144.74,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746519191758,6.9104,144.73,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746519191953,24.42,144.77,144.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746519192356,24.42,144.77,144.71,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746519192556,24.42,144.77,144.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746519192858,6.9106,144.73,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746519194362,6.9112,144.72,144.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746519194655,24.42,144.77,144.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746519194858,24.42,144.77,144.68,33.3327]
["bitfinex-derivatives","SOLF0:USTF0",1746519195159,24.42,144.77,144.68,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746519195655,24.42,144.77,144.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519195960,6.9122,144.7,144.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519196465,24.42,144.71,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519196962,6.9133,144.67,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519197261,31.3333,144.67,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519198458,6.9142,144.65,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519199069,6.915,144.64,144.6,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746519199263,24.42,144.67,144.6,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746519199658,24.42,144.67,144.59,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746519200459,24.42,144.67,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746519201362,24.42,144.67,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746519201557,24.42,144.67,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519201558,1.3614,144.66,144.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746519201959,1.24509738,144.65,144.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746519202163,1.3614,144.66,144.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746519202464,6.916,144.62,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746519202661,24.46,144.61,144.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746519202861,31.3762,144.61,144.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746519203760,24.46,144.61,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746519203961,24.46,144.61,144.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746519204265,31.3764,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746519204463,24.46,144.61,144.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746519204666,24.46,144.61,144.51,39.3017]
["bitfinex-derivatives","SOLF0:USTF0",1746519204860,24.46,144.64,144.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746519205060,24.46,144.64,144.51,26.84398726]
["bitfinex-derivatives","SOLF0:USTF0",1746519205263,24.46,144.64,144.52,13.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746519205458,31.375,144.64,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746519206568,6.9152,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746519206968,24.46,144.64,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746519207269,6.9155,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746519207571,24.46,144.64,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746519207770,6.9155,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746519208071,24.46,144.64,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746519208471,6.9157,144.62,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746519209475,6.9153,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746519210569,24.46,144.64,144.57,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1746519210771,24.46,144.64,144.58,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746519210971,31.3748,144.64,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746519211274,31.3748,144.64,144.58,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746519211475,31.3748,144.64,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746519211676,31.3748,144.64,144.58,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746519212076,24.46,144.64,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746519212577,24.46,144.64,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746519213582,6.9138,144.66,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746519214973,31.3935,144.67,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746519215974,6.9138,144.66,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746519216282,24.48,144.67,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746519216473,24.48,144.67,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746519216673,24.48,144.67,144.58,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746519216869,24.48,144.67,144.58,15.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746519217177,24.48,144.7,144.58,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746519217377,24.48,144.7,144.59,13.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746519217576,24.48,144.7,144.6,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746519218176,24.48,144.7,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746519218675,6.9126,144.69,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746519221379,24.48,144.7,144.6,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746519221776,6.9136,144.67,144.64,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746519221975,24.48,144.7,144.6,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746519222782,6.914,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746519223180,24.48,144.7,144.6,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746519223378,24.48,144.7,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746519223682,24.48,144.7,144.58,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746519223881,6.9154,144.63,144.58,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746519224082,24.46,144.64,144.58,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746519224279,6.9156,144.63,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746519224481,24.46,144.64,144.58,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746519225377,6.9156,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746519226081,24.46,144.64,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746519226277,24.46,144.64,144.58,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746519226582,6.9159,144.62,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746519226782,24.46,144.64,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746519227083,6.9159,144.62,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746519227285,24.46,144.64,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746519227680,6.9163,144.61,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746519227878,6.9163,144.61,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746519228079,6.9169,144.6,144.54,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746519228285,24.46,144.6,144.54,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746519228584,24.46,144.6,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746519228981,24.46,144.6,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746519229181,24.46,144.6,144.54,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746519229587,24.46,144.6,144.58,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746519230690,24.46,144.6,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746519237288,24.46,144.6,144.54,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746519237479,31.3769,144.6,144.54,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746519237679,24.46,144.6,144.54,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746519239082,6.9176,144.59,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746519239288,24.46,144.6,144.54,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746519239588,24.46,144.6,144.54,26.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746519239886,24.46,144.6,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746519240791,24.46,144.6,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746519241089,24.46,144.6,144.54,26.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746519242791,24.46,144.6,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746519244784,24.46,144.6,144.54,27.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746519245293,31.377,144.6,144.54,27.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746519245991,31.377,144.6,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746519246492,24.46,144.6,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746519246792,24.46,144.6,144.54,27.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746519246793,24.46,144.6,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746519248793,31.3767,144.6,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746519248989,24.46,144.6,144.54,27.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746519249895,24.46,144.6,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746519250398,24.46,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746519250594,24.46,144.6,144.54,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746519251097,6.9173,144.59,144.54,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746519251797,6.9173,144.59,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746519253503,31.3769,144.6,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746519253897,24.46,144.6,144.54,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746519254505,6.9176,144.58,144.54,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746519254802,6.9176,144.58,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746519255499,6.9181,144.57,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746519256003,24.46,144.6,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519256498,6.9178,144.58,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519258004,6.9178,144.58,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746519258499,6.9181,144.57,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746519258705,24.46,144.6,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746519259603,24.46,144.6,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746519260403,6.9178,144.58,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746519260603,24.46,144.6,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519260903,6.9178,144.58,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519261205,6.9178,144.58,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746519261705,6.9178,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746519261906,6.9178,144.58,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519262407,6.9181,144.57,144.55,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746519264697,24.46,144.6,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519265208,24.46,144.6,144.55,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746519265405,24.46,144.6,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519266409,6.9182,144.57,144.55,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746519266808,24.46,144.6,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519267010,6.918,144.58,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519268311,6.918,144.58,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746519268512,24.46,144.6,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519268911,24.46,144.6,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746519274415,24.48,144.63,144.55,26.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746519275215,31.3954,144.63,144.6,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746519275717,24.48,144.63,144.6,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746519275914,6.9157,144.62,144.6,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746519276112,24.48,144.63,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746519276312,24.48,144.63,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519276514,6.9169,144.6,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519276811,24.48,144.63,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746519277017,6.9173,144.59,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746519278018,6.9173,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746519279717,6.9177,144.58,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746519279917,24.48,144.58,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519281019,6.919,144.55,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519285229,6.9188,144.56,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519285521,6.9188,144.56,144.54,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746519285723,24.48,144.58,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519286627,24.48,144.58,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746519287029,6.9184,144.57,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519287220,6.9184,144.57,144.54,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746519287416,24.48,144.58,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519288217,24.48,144.58,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746519288829,24.48,144.58,144.57,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746519289128,24.48,144.58,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519289631,24.48,144.58,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746519290130,31.3977,144.58,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746519290330,31.3977,144.58,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746519290534,24.48,144.58,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519291224,31.3977,144.58,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746519292432,31.3977,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746519293933,24.48,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746519294833,24.48,144.58,144.57,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746519295232,24.48,144.58,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519295631,24.48,144.61,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519296034,24.48,144.61,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746519296335,24.48,144.61,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519297233,24.48,144.61,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746519298332,24.48,144.61,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746519299037,24.48,144.61,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746519299540,24.48,144.61,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519300237,24.48,144.61,144.59,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746519300633,24.48,144.61,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519301936,6.9175,144.59,144.56,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746519302937,6.9175,144.59,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519303137,24.48,144.61,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519303339,0.44018,144.63,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519304039,0.44018,144.63,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746519305340,7.35538,144.63,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746519305536,0.44018,144.63,144.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746519305937,6.9159,144.62,144.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746519306138,6.9159,144.62,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746519306948,6.9163,144.61,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746519307129,24.48,144.64,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746519307334,24.48,144.64,144.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746519307641,6.9159,144.62,144.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746519307941,24.48,144.64,144.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746519308248,6.9154,144.63,144.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746519308749,6.9154,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746519309138,6.9157,144.62,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746519309339,24.48,144.64,144.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746519309849,6.917,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746519310037,24.48,144.64,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746519310233,24.48,144.64,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519310440,24.48,144.64,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746519310743,2.0249,144.63,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519310943,6.9179,144.58,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746519312246,6.9179,144.58,144.55,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746519312849,6.9179,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746519314547,31.3973,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746519314840,24.48,144.59,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746519315142,24.48,144.59,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519315445,24.48,144.63,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519315847,31.3954,144.63,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519316342,24.48,144.63,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519317047,6.9164,144.61,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519317249,24.48,144.63,144.57,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746519317550,6.9172,144.59,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519318346,6.9172,144.59,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746519319049,6.9172,144.59,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519319647,6.9168,144.6,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519320046,6.9168,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746519320251,6.9172,144.59,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746519320553,6.9172,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746519321456,6.9167,144.6,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746519321751,6.9167,144.6,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519321949,6.9159,144.62,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519322148,24.48,144.63,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519322749,24.48,144.63,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746519322954,24.48,144.63,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519323255,24.48,144.63,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746519324056,24.48,144.63,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746519324757,24.48,144.63,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746519325159,24.48,144.63,144.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746519325367,24.48,144.63,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746519325864,24.48,144.66,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746519326263,6.9147,144.64,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746519328264,24.48,144.66,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746519328767,6.916,144.62,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746519330368,6.9164,144.61,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746519330670,24.48,144.66,144.57,31.398]
["bitfinex-derivatives","SOLF0:USTF0",1746519330865,6.9168,144.6,144.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746519331065,24.48,144.66,144.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746519331467,6.9165,144.61,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746519332062,6.9165,144.61,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746519332663,6.9165,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746519332869,6.9165,144.61,144.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746519333169,6.9165,144.61,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746519333972,6.9165,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746519334170,6.9167,144.6,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746519334373,24.48,144.66,144.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746519334873,6.9166,144.6,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746519335172,24.48,144.62,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519335371,24.48,144.62,144.55,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746519336064,6.9178,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746519336273,24.48,144.58,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519336772,31.3979,144.58,144.55,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746519337277,31.3979,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746519337775,6.9181,144.57,144.55,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746519338073,24.48,144.58,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519338276,24.48,144.58,144.55,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746519338465,24.48,144.58,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519338866,31.3979,144.58,144.55,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746519339169,24.48,144.58,144.55,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746519339675,6.9183,144.57,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519340679,6.9183,144.57,144.55,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746519340975,6.9183,144.57,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519342679,6.9185,144.56,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519342979,24.48,144.58,144.55,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1746519343180,6.9183,144.57,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519343381,24.48,144.58,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519344281,6.9185,144.56,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519360281,6.919,144.55,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519360482,586.4354,144.58,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519361383,6.9204,144.52,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519361584,31.3004,144.52,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519363991,24.38,144.52,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519364592,6.9221,144.49,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519365187,6.9224,144.48,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519365893,31.3024,144.48,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519373195,24.38,144.48,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519373393,24.38,144.48,144.47,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746519374694,24.38,144.48,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519377002,31.3024,144.48,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519377695,24.38,144.48,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519378397,31.3024,144.48,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519380302,6.9233,144.46,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519382507,6.9238,144.45,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519385301,49.4596,144.48,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519385605,1.3641,144.47,144.36,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746519385806,1.3641,144.47,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746519386005,4.9158296,144.46,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746519386206,4.9158296,144.45,144.36,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746519386510,29.2758296,144.44,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746519386809,4.9158296,144.43,144.36,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746519387009,4.9158296,144.42,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746519387307,4.92930213,144.41,144.36,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746519387510,29.28930213,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746519387808,29.28930213,144.39,144.36,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746519388003,4.93053955,144.38,144.36,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746519388201,31.2869,144.39,144.36,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746519388506,31.2869,144.39,144.36,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746519388709,24.36,144.39,144.35,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746519390717,24.36,144.39,144.38,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746519390910,24.36,144.42,144.35,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746519391117,24.36,144.43,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746519391322,29.27921651,144.43,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746519391915,24.36,144.43,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746519392110,29.27509786,144.43,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746519392514,24.36,144.43,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746519394913,31.2835,144.46,144.36,13.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746519395121,4.91554414,144.45,144.36,13.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746519395418,4.91554414,144.44,144.36,13.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746519395619,24.36,144.46,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746519395818,4.91707691,144.45,144.36,13.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746519396021,24.36,144.46,144.36,13.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746519396022,31.2836,144.46,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746519396320,4.91740753,144.45,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746519396512,4.91740753,144.45,144.39,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746519396714,4.91740753,144.44,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746519397821,4.91979168,144.44,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746519399022,4.91979168,144.44,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746519399319,4.91979168,144.43,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746519399519,4.91979168,144.42,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746519399716,6.9247,144.44,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746519399919,4.93073904,144.43,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746519400121,4.93073904,144.42,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746519400321,29.29073904,144.42,144.4,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746519400523,4.93073904,144.41,144.36,26.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746519400721,4.93073904,144.41,144.36,28.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746519401423,4.93647455,144.4,144.36,28.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746519401624,6.9257,144.41,144.36,28.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746519401821,4.93650145,144.4,144.36,28.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746519402121,4.93634003,144.39,144.36,28.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746519402314,6.9257,144.41,144.36,28.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746519402516,4.94368107,144.4,144.36,28.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746519402714,4.94368107,144.39,144.36,28.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746519402917,6.9257,144.41,144.36,28.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746519403114,4.9429524,144.4,144.36,28.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746519403327,4.9429524,144.39,144.36,28.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746519403519,6.9257,144.41,144.36,28.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746519403819,4.94203127,144.4,144.36,28.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746519404020,4.94203127,144.39,144.36,28.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746519404225,6.9257,144.41,144.36,28.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746519404423,4.94205857,144.4,144.36,28.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746519404627,4.94205857,144.39,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746519405224,4.94205857,144.39,144.36,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746519405525,4.94205857,144.38,144.36,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746519406024,4.94205857,144.38,144.36,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746519406226,11.86935857,144.38,144.35,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746519406426,4.94205857,144.37,144.35,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746519406628,24.36,144.38,144.35,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746519406830,4.94530089,144.37,144.35,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746519407125,24.36,144.38,144.35,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746519407327,4.94429479,144.37,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746519411628,4.94429479,144.37,144.35,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746519411924,4.94429479,144.36,144.35,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746519412127,4.94429479,144.37,144.35,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746519412328,4.99476547,144.36,144.35,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746519413431,4.99476547,144.36,144.35,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746519414030,6.928,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519414229,4.99680096,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519414727,4.99680096,144.36,144.35,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746519415333,11.92490096,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519417640,11.92721975,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519418233,4.99911975,144.36,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746519418433,4.99911975,144.35,144.28,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746519418640,6.9303,144.32,144.28,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746519418837,4.99911975,144.31,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746519419035,4.99911975,144.31,144.28,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746519419236,29.35911975,144.3,144.2,66.36469781]
["bitfinex-derivatives","SOLF0:USTF0",1746519419439,29.35200909,144.29,144.21,39.92714889]
["bitfinex-derivatives","SOLF0:USTF0",1746519419740,29.35200909,144.28,144.21,39.92714889]
["bitfinex-derivatives","SOLF0:USTF0",1746519419935,4.99200909,144.27,144.21,39.92714889]
["bitfinex-derivatives","SOLF0:USTF0",1746519420136,4.99200909,144.26,144.21,39.92714889]
["bitfinex-derivatives","SOLF0:USTF0",1746519420332,4.99200909,144.25,144.21,39.92714889]
["bitfinex-derivatives","SOLF0:USTF0",1746519420537,4.99200909,144.24,144.21,39.92714889]
["bitfinex-derivatives","SOLF0:USTF0",1746519420737,4.99200909,144.23,144.21,39.92714889]
["bitfinex-derivatives","SOLF0:USTF0",1746519420940,4.99200909,144.22,144.21,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746519421236,4.99200909,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519421746,6.9335,144.25,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519421946,4.99200909,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519422151,4.99200909,144.23,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519422340,4.99200909,144.22,144.21,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746519422540,5.48966447,144.27,144.21,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746519422745,5.48966447,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519422946,5.49062323,144.25,144.22,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746519423145,29.87062323,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519423349,29.87062323,144.24,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746519423648,5.49175498,144.23,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519423847,5.49175498,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519424048,5.49175498,144.22,144.21,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746519424451,5.49175498,144.23,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746519424748,5.49214693,144.23,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519424945,5.49214693,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519425845,5.47086346,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519426744,12.40566346,144.22,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519426945,5.47086346,144.21,144.18,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746519427147,29.85086346,144.2,144.18,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746519427345,5.47086346,144.19,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519427546,24.38,144.2,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519427744,5.53980412,144.19,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519427949,24.38,144.2,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519428953,24.38,144.2,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746519429248,24.38,144.2,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519429453,24.38,144.2,144.18,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746519429646,24.38,144.2,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519431452,24.38,144.2,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746519433250,24.38,144.2,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519434254,24.38,144.2,144.18,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746519435155,24.38,144.2,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746519435957,24.38,144.2,144.18,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746519436552,24.38,144.2,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746519436744,24.38,144.2,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519437555,24.38,144.2,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746519437751,24.4,144.23,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519437959,24.4,144.24,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519438153,24.4,144.25,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519438357,24.4,144.25,144.19,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746519438553,6.9332,144.26,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746519438754,24.4,144.27,144.2,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746519439257,6.9334,144.25,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746519439455,24.4,144.27,144.2,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746519439661,24.4,144.27,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519440057,26.80968793,144.26,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519440252,20.77,144.24,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519440452,34.41998793,144.23,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519440752,6.03968793,144.22,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519440951,28.3803,144.23,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519440952,6.9363,144.19,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519441153,37.37598793,144.19,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519441961,37.3848884,144.19,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519445060,30.4485884,144.19,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519445663,30.4485884,144.19,144.18,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746519445865,6.0485884,144.19,144.18,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746519447067,24.9,144.25,144.21,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746519447263,6.9343,144.24,144.21,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746519448967,6.9344,144.23,144.2,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746519449270,24.9,144.25,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519449770,6.9342,144.24,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519450268,6.9342,144.24,144.2,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746519450467,6.9342,144.24,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519450671,31.8336,144.25,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519450866,24.9,144.25,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519451363,24.9,144.25,144.21,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746519451872,6.934,144.24,144.21,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746519452170,24.9,144.25,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746519452371,31.8337,144.25,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746519452980,6.9339,144.24,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746519453273,24.9,144.25,144.18,27.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746519453471,6.9341,144.24,144.21,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746519454478,31.8337,144.25,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746519454773,24.9,144.25,144.18,27.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746519454973,24.9,144.25,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746519455375,0.70696,144.27,144.24,3.46603382]
["bitfinex-derivatives","SOLF0:USTF0",1746519456075,7.63966,144.27,144.24,3.46603382]
["bitfinex-derivatives","SOLF0:USTF0",1746519456377,0.70696,144.27,144.24,3.46603382]
["bitfinex-derivatives","SOLF0:USTF0",1746519456569,6.933,144.26,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746519457976,0.70696,144.27,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746519457977,6.9334,144.25,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746519458277,0.70696,144.27,144.18,27.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746519458675,6.934,144.24,144.18,27.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746519458879,6.934,144.24,144.18,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746519459073,5.85240615,144.23,144.21,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746519459272,5.85240615,144.22,144.21,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746519459782,5.85240615,144.22,144.2,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746519459975,5.85240615,144.21,144.2,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746519460181,5.85240615,144.21,144.18,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746519460475,5.85240615,144.2,144.19,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746519465479,6.9344,144.23,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746519465680,5.82516526,144.22,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519465982,24.9,144.24,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519466183,6.9353,144.22,144.19,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746519467082,5.82460974,144.21,144.19,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746519467279,5.82460974,144.2,144.19,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746519469285,24.9,144.24,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746519469592,6.9351,144.22,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519469883,5.81460615,144.21,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519470084,5.81460615,144.2,144.19,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746519471281,5.81092537,144.2,144.19,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746519471684,5.81092537,144.2,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519471880,5.81092537,144.19,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519472286,5.81092537,144.19,144.18,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746519478892,6.9356,144.21,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746519479088,5.79099369,144.2,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746519480588,26.957,144.24,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746519480882,5.79100055,144.23,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746519481088,12.72590055,144.22,144.2,3.46685923]
["bitfinex-derivatives","SOLF0:USTF0",1746519481289,5.79100055,144.21,144.19,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746519481589,5.79100055,144.2,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519481786,5.79100055,144.19,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519482293,5.79100055,144.19,144.18,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746519482700,5.79100055,144.19,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519483604,12.72730055,144.19,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519484195,5.79100055,144.19,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519484608,5.79100055,144.19,144.18,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746519484804,6.935,144.22,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519485411,5.71662496,144.21,144.19,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746519485806,5.71662496,144.2,144.19,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746519485997,6.935,144.22,144.19,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746519486607,5.71749901,144.21,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519487104,5.71749901,144.21,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746519487307,24.9,144.24,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519487810,24.9,144.24,144.23,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746519488013,24.9,144.24,144.18,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746519488205,30.60943787,144.24,144.18,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746519488411,24.9,144.24,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746519488710,5.70990055,144.23,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746519489209,24.9,144.24,144.23,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746519489404,5.71094691,144.23,144.18,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746519489610,25.62696,144.27,144.18,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746519489611,25.62696,144.27,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746519489811,5.70668541,144.26,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746519490012,5.70668541,144.25,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746519490307,11.41396927,144.24,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746519490611,5.70728386,144.24,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746519492214,5.69740936,144.24,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746519492914,5.69740936,144.24,144.18,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746519493116,5.69740936,144.23,144.18,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746519493313,5.69740936,144.22,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746519494015,6.9354,144.21,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519494214,5.68764196,144.2,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519494411,5.68764196,144.19,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519494608,5.68764196,144.19,144.18,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746519496019,6.9351,144.22,144.19,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746519496216,5.69252485,144.21,144.19,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746519496416,5.69252485,144.2,144.19,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746519497617,6.9344,144.23,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746519497816,5.68918415,144.22,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746519498116,6.9344,144.23,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746519498117,5.68918415,144.21,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746519498919,25.62696,144.27,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519500023,6.9346,144.23,144.19,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746519500317,6.9346,144.23,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519500518,25.62696,144.27,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519501019,6.935,144.22,144.19,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746519501420,25.62696,144.27,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519501614,6.9346,144.23,144.2,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746519503320,5.68746407,144.22,144.2,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746519503522,5.68746407,144.21,144.2,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746519506123,5.68746407,144.21,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519506124,5.68746407,144.21,144.19,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746519506319,5.68746407,144.2,144.19,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746519506523,5.68746407,144.2,144.18,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746519506724,5.68746407,144.19,144.18,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746519507922,6.9354,144.21,144.18,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746519508227,5.68705642,144.2,144.18,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746519508426,5.68705642,144.19,144.18,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746519508728,5.68705642,144.19,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519510230,5.68705642,144.19,144.18,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746519512024,12.62335642,144.19,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519512228,12.62335642,144.19,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519512527,5.68705642,144.18,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519514336,12.62385642,144.18,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519514524,12.61212149,144.18,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519515327,5.67539753,144.18,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519516229,12.61219753,144.18,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519516825,5.67539753,144.18,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519517423,5.67539753,144.18,144.17,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746519518627,5.67539753,144.18,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519519031,5.67143968,144.18,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519519430,5.67143968,144.18,144.17,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1746519521832,5.66149112,144.18,144.17,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1746519522133,5.66149112,144.18,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519522730,5.65772152,144.18,144.17,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746519523432,5.65772152,144.18,144.17,9.32445116]
["bitfinex-derivatives","SOLF0:USTF0",1746519526131,5.65772152,144.18,144.17,2.38725116]
["bitfinex-derivatives","SOLF0:USTF0",1746519526328,37.59121705,144.18,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519526528,7.63951705,144.17,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519526728,5.65121705,144.16,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519526928,5.65121705,144.15,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519527128,6.9392,144.13,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519527330,12.59041705,144.13,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519528136,12.6044088,144.13,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519529338,12.6052088,144.13,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519529635,7.8378088,144.12,144.06,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746519529937,6.9415,144.09,144.06,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746519530236,5.69311192,144.08,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519530436,5.69311192,144.07,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519530838,5.69311192,144.07,144.06,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746519531734,25.02,144.09,144.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746519531932,30.69610659,144.09,144.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746519532137,30.69610659,144.09,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519532431,5.67610659,144.08,144.07,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746519533533,25.02,144.14,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519533837,25.02,144.14,144.06,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746519534037,25.02,144.17,144.14,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746519534534,25.02,144.17,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746519536034,25.02,144.17,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746519536236,25.02,144.17,144.09,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746519536637,2.1526,144.19,144.09,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746519536826,574.46,144.2,144.1,13.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746519537029,25.04,144.2,144.09,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746519537233,36.113,144.23,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746519537733,36.113,144.23,144.18,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746519538033,29.1784,144.23,144.15,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746519538236,29.1784,144.23,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746519538438,6.9352,144.22,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746519538833,6.9352,144.22,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746519539031,6.9355,144.21,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746519539335,29.1784,144.23,144.17,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746519539537,6.9352,144.22,144.17,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746519540333,29.1784,144.23,144.15,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746519540536,29.1784,144.23,144.12,31.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746519540942,29.1784,144.23,144.12,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746519541238,49.9484,144.23,144.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746519541436,6.9385,144.15,144.12,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746519542036,6.9379,144.16,144.13,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746519542440,6.9379,144.16,144.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746519542741,6.9379,144.16,144.12,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746519542929,25.04,144.17,144.08,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746519543133,25.04,144.2,144.08,28.54621771]
["bitfinex-derivatives","SOLF0:USTF0",1746519543334,6.9366,144.19,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746519543533,6.9366,144.19,144.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746519544237,31.976,144.2,144.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746519544434,31.976,144.2,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746519544738,31.976,144.2,144.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746519545040,31.976,144.2,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746519545238,6.9363,144.19,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746519545430,6.9363,144.19,144.15,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746519545638,5.50486569,144.18,144.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746519545834,5.50486569,144.17,144.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746519546034,5.50486569,144.16,144.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746519546234,5.50486569,144.15,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746519547432,6.9363,144.19,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746519547632,5.51096774,144.18,144.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746519547932,6.938,144.16,144.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746519548133,5.51096774,144.15,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746519548329,5.51096774,144.14,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746519548531,5.51096774,144.13,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519548740,5.51096774,144.12,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519548937,5.51096774,144.11,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519549242,5.51096774,144.1,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519551145,5.55080398,144.1,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519552235,5.55080398,144.1,144.09,8.32912137]
["bitfinex-derivatives","SOLF0:USTF0",1746519553437,5.55080398,144.1,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519554037,5.55080398,144.1,144.09,8.32912137]
["bitfinex-derivatives","SOLF0:USTF0",1746519556143,25.04,144.15,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746519556440,31.9783,144.15,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519556642,25.04,144.15,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746519556941,6.939,144.14,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746519557240,25.04,144.15,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746519557643,31.9786,144.15,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746519557843,25.04,144.15,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519558039,2.1636,144.17,144.09,3.41042137]
["bitfinex-derivatives","SOLF0:USTF0",1746519558239,576.7437,144.18,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746519558240,25.04,144.18,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746519558844,31.977,144.18,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746519559346,25.04,144.18,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746519559846,25.04,144.18,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746519560045,25.04,144.18,144.09,3.41042137]
["bitfinex-derivatives","SOLF0:USTF0",1746519560046,6.9359,144.2,144.12,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746519561448,6.9359,144.2,144.16,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746519561845,6.9366,144.19,144.16,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746519562246,25.04,144.21,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746519563149,25.04,144.21,144.12,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746519563150,6.9374,144.17,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746519563345,6.9374,144.17,144.1,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746519563346,25.04,144.17,144.1,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746519563646,25.04,144.17,144.09,28.45042137]
["bitfinex-derivatives","SOLF0:USTF0",1746519563846,2.0956,144.16,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519564036,6.1934,144.16,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519564236,6.9402,144.11,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519564647,6.9399,144.12,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746519564846,25.04,144.13,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746519565143,6.9397,144.12,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746519565350,25.04,144.13,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746519566447,31.9794,144.13,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746519566649,25.04,144.13,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746519566948,6.9398,144.12,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746519567342,25.04,144.13,144.09,8.32892137]
["bitfinex-derivatives","SOLF0:USTF0",1746519567543,6.94,144.12,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519567743,25.04,144.13,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519568044,6.9401,144.11,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519568243,5.39346507,144.1,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519568449,5.39346507,144.1,144.09,8.32912137]
["bitfinex-derivatives","SOLF0:USTF0",1746519568954,12.33406507,144.1,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519569249,12.34513508,144.1,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519569549,5.40453508,144.1,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519571344,12.34979627,144.1,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519572251,5.40919627,144.1,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519572849,12.34979627,144.1,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519573152,12.34369215,144.1,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519575452,6.9406,144.1,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1746519581359,6.9411,144.09,144.08,2.38811771]
["bitfinex-derivatives","SOLF0:USTF0",1746519581555,32.1211,144.09,144.08,2.38811771]
["bitfinex-derivatives","SOLF0:USTF0",1746519585153,6.9416,144.08,144.06,2.38831042]
["bitfinex-derivatives","SOLF0:USTF0",1746519587256,25.18,144.09,144.06,2.38831042]
["bitfinex-derivatives","SOLF0:USTF0",1746519587455,6.9421,144.07,144.06,2.38831042]
["bitfinex-derivatives","SOLF0:USTF0",1746519591459,6.9418,144.08,144.06,2.38831042]
["bitfinex-derivatives","SOLF0:USTF0",1746519591760,25.18,144.09,144.06,2.38831042]
["bitfinex-derivatives","SOLF0:USTF0",1746519592661,25.18,144.09,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746519592857,25.18,144.09,144.06,2.38831042]
["bitfinex-derivatives","SOLF0:USTF0",1746519593160,25.18,144.09,144.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746519593857,6.0508,144.15,144.09,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746519593858,25.2,144.13,144.09,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746519594360,6.9398,144.12,144.1,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746519594562,6.9398,144.12,144.06,2.38831042]
["bitfinex-derivatives","SOLF0:USTF0",1746519595361,6.9402,144.11,144.06,2.38831042]
["bitfinex-derivatives","SOLF0:USTF0",1746519595966,6.9402,144.11,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746519596763,25.2,144.13,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746519596964,25.2,144.13,144.07,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746519597363,6.9409,144.1,144.07,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746519598264,6.9409,144.1,144.08,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746519600063,6.9409,144.1,144.06,2.38831042]
["bitfinex-derivatives","SOLF0:USTF0",1746519600367,6.9409,144.1,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746519600661,6.9409,144.1,144.06,2.38831042]
["bitfinex-derivatives","SOLF0:USTF0",1746519600866,6.9409,144.1,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746519601365,6.9404,144.11,144.06,2.38831042]
["bitfinex-derivatives","SOLF0:USTF0",1746519601563,6.9404,144.11,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746519601765,25.2,144.13,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746519601966,25.2,144.13,144.07,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746519602167,25.2,144.13,144.06,2.38831042]
["bitfinex-derivatives","SOLF0:USTF0",1746519602569,6.9413,144.09,144.06,9.33041042]
["bitfinex-derivatives","SOLF0:USTF0",1746519602868,25.18,144.09,144.06,2.38831042]
["bitfinex-derivatives","SOLF0:USTF0",1746519603069,6.9421,144.07,144.06,2.38831042]
["bitfinex-derivatives","SOLF0:USTF0",1746519603468,25.18,144.09,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519604270,2.0252,144.08,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519604470,549.8,144.07,143.96,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746519604770,570.64,144.07,143.92,27.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746519604971,570.64,144.07,143.92,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746519605162,6.9466,143.98,143.94,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746519605368,25.18,143.97,143.92,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746519605564,5.48812098,143.96,143.94,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746519605870,5.48812098,143.95,143.88,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746519606070,25.18,143.97,143.89,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746519606367,5.46205676,143.96,143.89,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746519606567,5.46205676,143.95,143.89,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746519606768,25.18,143.97,143.89,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746519607070,5.46740678,143.96,143.89,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746519607365,25.18,143.97,143.89,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746519607562,20.84,144.06,143.89,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746519607765,30.65091568,144.05,143.89,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746519607968,5.47091568,144.04,143.89,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746519608167,5.47091568,144.03,143.89,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746519608372,5.47091568,144.02,143.99,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746519608572,5.47091568,144.01,143.99,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746519608770,5.47091568,144.0,143.99,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746519609168,25.18,144.05,143.99,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746519609369,5.45629598,144.04,143.99,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746519609569,5.45629598,144.03,143.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746519609868,5.45629598,144.02,143.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746519610070,6.9455,144.0,143.96,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746519610270,30.63629598,143.99,143.96,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746519610568,30.63629598,143.99,143.91,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746519610569,6.9465,143.98,143.91,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746519610872,25.18,143.99,143.91,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746519611072,6.9471,143.97,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746519611271,5.44815125,143.96,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746519611469,25.18,143.99,143.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746519611771,5.44768386,143.98,143.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746519612071,5.44768386,143.97,143.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746519612262,5.44768386,143.96,143.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746519612565,6.9464,143.98,143.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746519612766,5.44078716,143.97,143.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746519612966,5.44078716,143.96,143.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746519613171,25.18,143.99,143.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746519613371,12.38767357,143.98,143.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746519613572,5.44097357,143.97,143.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746519613773,5.44097357,143.96,143.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746519613965,5.44097357,143.95,143.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746519614169,5.43725074,143.94,143.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746519614471,5.43697299,143.93,143.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746519614976,32.1281,143.95,143.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746519616270,32.1281,143.95,143.87,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746519616271,6.9492,143.93,143.87,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746519616474,5.4351762,143.92,143.87,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746519616671,5.4351762,143.91,143.87,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746519616872,6.9486,143.94,143.87,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746519617073,5.4384751,143.93,143.87,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746519617273,5.4384751,143.92,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746519617578,5.4384751,143.91,143.87,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746519617776,5.4384751,143.9,143.87,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746519617973,5.4437465,143.89,143.87,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746519618173,6.9491,143.93,143.87,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746519618371,5.4393262,143.92,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746519618572,5.4393262,143.91,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746519619278,5.4393262,143.91,143.87,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746519619479,5.4619371,143.9,143.87,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746519619678,5.4619371,143.89,143.88,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746519620573,5.4619371,143.89,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519620773,5.4619371,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519621277,5.4553288,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519621673,5.4553288,143.88,143.87,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746519621880,5.4553288,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519622379,5.4553288,143.88,143.87,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746519623180,5.4553288,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519623473,6.9515,143.88,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519623678,20.84,143.93,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519623679,25.2,143.87,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519623874,25.2,143.89,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519625075,6.9515,143.88,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519625279,25.2,143.89,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519625581,6.952,143.87,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519625780,25.2,143.89,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519625976,5.43806831,143.88,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519626175,5.43806831,143.87,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519626471,5.43806831,143.86,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519626676,31.77806831,143.85,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519626880,5.43806831,143.84,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519627283,5.43806831,143.84,143.83,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746519627479,26.34,143.85,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519627879,26.34,143.85,143.83,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746519628180,26.34,143.85,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519628381,26.34,143.85,143.83,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746519628980,26.34,143.85,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519629378,5.46883494,143.84,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519629580,12.42203494,143.84,143.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519631174,5.46883494,143.84,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519631378,5.46883494,143.83,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519631678,5.46883494,143.82,143.7,576.74]
["bitfinex-derivatives","SOLF0:USTF0",1746519631878,31.80883494,143.81,143.69,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746519632081,6.9567,143.77,143.73,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746519632287,5.46883494,143.76,143.73,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746519632581,5.46883494,143.75,143.69,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746519632886,5.46883494,143.74,143.69,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746519633081,26.34,143.77,143.74,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746519633286,5.44939599,143.76,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519633482,5.44939599,143.75,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519633786,5.47864481,143.74,143.69,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746519633979,26.34,143.77,143.69,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746519634178,5.47860432,143.76,143.69,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746519634384,5.47860432,143.75,143.69,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746519634687,12.46806795,143.74,143.69,10.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746519634981,26.34,143.77,143.69,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746519635178,5.51012687,143.76,143.69,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746519635379,6.9559,143.79,143.7,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746519635586,5.50719451,143.78,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519635778,5.50719451,143.77,143.72,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746519635977,5.49287782,143.76,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519636180,579.36,143.8,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519636387,5.49247073,143.79,143.74,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746519636589,5.49247073,143.78,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519636784,5.49247073,143.77,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519636989,579.36,143.8,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519637186,5.47858805,143.79,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519637383,5.47858805,143.78,143.76,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746519637587,579.36,143.8,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519637792,5.47728091,143.79,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519638889,28.64,143.8,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519639088,5.4665274,143.79,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519639390,28.64,143.8,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519639591,5.46609154,143.79,143.76,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746519639788,28.64,143.8,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519639989,12.42769034,143.79,143.74,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746519640188,5.47123666,143.78,143.74,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746519640390,28.64,143.8,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519640592,5.47143692,143.79,143.78,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746519640794,28.64,143.8,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519641089,1.0572,143.82,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519641593,5.48301179,143.81,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519641794,1.0572,143.82,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519642093,5.4829682,143.81,143.7,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746519642392,1.0572,143.82,143.8,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746519642590,1.0572,143.82,143.75,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519642791,1.0572,143.82,143.8,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746519642995,5.46573654,143.81,143.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746519643293,1.0572,143.82,143.8,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746519644086,5.47439153,143.81,143.8,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746519644394,1.0572,143.82,143.81,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746519644994,28.64,143.87,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746519645196,5.44573232,143.86,143.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519645397,5.44532467,143.85,143.83,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746519645592,35.5921,143.87,143.83,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746519645898,5.44681878,143.86,143.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519646085,5.44681878,143.85,143.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519646284,28.64,143.87,143.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519646492,5.43664542,143.86,143.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519646693,12.38964542,143.85,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746519646892,6.953,143.85,143.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519647095,28.64,143.87,143.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519647297,6.9528,143.85,143.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519647597,28.64,143.87,143.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519647801,12.38791001,143.86,143.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519647996,5.43561001,143.85,143.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519648196,28.64,143.9,143.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519648395,6.9511,143.89,143.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519648693,28.64,143.9,143.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519648905,6.1984,143.94,143.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519649098,28.64,143.93,143.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519649403,5.43757129,143.92,143.9,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746519649602,5.43757129,143.91,143.9,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746519649796,5.43757129,143.92,143.9,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746519650003,5.43757129,143.91,143.9,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746519650497,28.64,143.93,143.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746519650698,5.417607,143.93,143.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519651002,28.64,144.0,143.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519651503,5.39737438,143.99,143.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519651706,28.64,144.0,143.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519651905,28.64,144.0,143.97,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746519652107,28.64,144.0,143.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519652309,35.5856,144.0,143.94,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746519652805,35.5857,144.0,143.95,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746519653108,35.5857,144.0,143.94,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746519653296,28.64,144.0,143.94,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746519653500,6.9455,144.0,143.94,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746519653995,550.76,144.02,143.94,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746519654197,5.03588032,144.01,143.94,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746519654399,550.76,144.02,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746519654605,5.03822334,144.01,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746519654908,5.03822334,144.0,143.96,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746519655103,550.76,144.02,143.96,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746519655303,5.04034963,144.01,143.96,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746519655504,550.76,144.02,143.94,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746519655705,5.03231621,144.01,143.94,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746519655905,5.03231621,144.0,143.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746519656204,550.76,144.02,143.86,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519656406,28.62,143.99,143.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746519656606,9.09050179,143.98,143.9,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746519656805,5.02980179,143.97,143.9,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746519657006,5.02980179,143.97,143.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746519657504,6.9493,143.93,143.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746519657700,28.62,143.95,143.87,35.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746519657895,28.62,143.95,143.87,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746519658101,28.62,143.95,143.86,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519658102,6.95,143.91,143.86,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519658503,6.9495,143.92,143.88,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746519658703,28.62,143.95,143.86,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519658904,5.04170186,143.94,143.86,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519659105,5.04170186,143.93,143.86,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519659303,11.99120186,143.92,143.88,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746519659507,6.9495,143.92,143.86,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519659707,6.9495,143.92,143.89,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746519660309,6.9495,143.92,143.88,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746519660510,5.06467567,143.91,143.8,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746519660706,5.06347858,143.9,143.81,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746519660900,6.9526,143.86,143.82,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746519661103,6.9526,143.86,143.8,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746519661303,28.62,143.87,143.8,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746519662005,28.62,143.87,143.85,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746519662305,28.62,143.87,143.8,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746519663211,28.62,143.87,143.84,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746519663610,28.62,143.87,143.8,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746519663810,6.9522,143.86,143.8,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746519664005,28.62,143.87,143.78,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746519664203,6.9529,143.85,143.78,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746519664408,6.9529,143.85,143.81,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746519664607,28.62,143.87,143.78,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746519664815,6.9525,143.86,143.82,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746519665113,28.62,143.87,143.78,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746519665812,6.9533,143.84,143.76,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746519666013,29.24,143.83,143.76,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746519666416,36.1939,143.83,143.79,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746519666712,29.24,143.83,143.76,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746519666914,6.9545,143.82,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746519668316,36.1938,143.83,143.79,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746519668817,36.1938,143.83,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746519669217,36.1938,143.83,143.76,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746519669518,36.1938,143.83,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746519669818,29.24,143.83,143.76,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746519670013,29.24,143.86,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746519670517,36.1923,143.86,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746519671218,6.9527,143.85,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746519671720,29.24,143.86,143.84,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746519672219,6.2413,143.9,143.85,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746519672415,11.99966966,143.89,143.85,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746519672617,6.951,143.89,143.85,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746519672918,6.9521,143.87,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519673118,35.4813,143.9,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519673416,5.0404595,143.89,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519673616,6.9526,143.86,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519674018,6.952,143.87,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519674208,35.4813,143.9,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519674409,5.02832362,143.89,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746519674608,6.9511,143.89,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519674813,35.4813,143.9,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519675011,5.04608524,143.89,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519675210,5.04608524,143.88,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519675415,35.4813,143.9,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519675618,6.9527,143.86,143.82,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746519675818,36.1927,143.86,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519676017,29.24,143.86,143.83,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746519676220,29.24,143.86,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519677425,6.9534,143.84,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519677730,6.9534,143.84,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746519678033,29.24,143.86,143.76,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746519678233,5.04727982,143.85,143.8,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746519678536,29.24,143.86,143.76,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746519678732,29.24,143.86,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746519679232,29.24,143.86,143.76,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746519679233,36.1926,143.86,143.76,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746519679631,29.24,143.86,143.76,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746519679831,29.24,143.86,143.83,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746519680237,29.24,143.86,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519680735,6.9528,143.85,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519680932,29.24,143.86,143.82,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746519681128,29.24,143.86,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519681329,36.1924,143.86,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519681533,5.04658495,143.85,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519681832,6.9534,143.84,143.76,31.3457]
["bitfinex-derivatives","SOLF0:USTF0",1746519682034,6.9534,143.84,143.81,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746519682934,29.24,143.86,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519683129,5.05751758,143.85,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519683335,5.05751758,143.84,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519683633,12.01141758,143.83,143.79,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746519683831,6.9539,143.83,143.79,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746519684131,6.9543,143.82,143.79,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746519684529,29.24,143.86,143.79,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746519684729,6.9539,143.83,143.79,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746519684933,6.9539,143.83,143.8,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746519685834,29.24,143.86,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519686034,5.06135388,143.85,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519686332,5.05624521,143.84,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519686529,29.24,143.86,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519686732,5.0565488,143.85,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519686935,5.0565488,143.84,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519687134,29.24,143.86,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519687935,29.24,143.86,143.84,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746519689137,29.24,143.86,143.85,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746519689337,34.29935774,143.86,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519689541,29.24,143.86,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519689738,33.4261,143.9,143.8,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519689939,5.04309076,143.89,143.81,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746519690136,5.04309076,143.88,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746519690338,40.3768,143.9,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746519690536,4.94548332,143.89,143.82,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746519690737,4.94548332,143.88,143.82,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746519690939,40.3768,143.9,143.87,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746519691137,4.93707747,143.89,143.87,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746519691337,6.9508,143.89,143.82,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746519691539,6.9508,143.89,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746519692040,33.4261,143.9,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746519692442,4.94428682,143.89,143.82,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746519692630,33.4261,143.9,143.82,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746519693035,40.3765,143.9,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746519693340,40.3765,143.9,143.82,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746519693341,579.68,143.93,143.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519693540,4.94418425,143.92,143.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519693741,36.189,143.93,143.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519693941,29.24,143.93,143.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519694346,29.24,143.93,143.9,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746519694739,29.24,143.93,143.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519694941,36.1892,143.93,143.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519695643,36.1892,143.93,143.89,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746519695944,36.1892,143.93,143.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519696133,29.24,143.93,143.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519697046,29.24,143.93,143.84,43.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746519697249,11.0202,143.96,143.84,43.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746519697441,4.92923859,143.95,143.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746519697643,4.92923859,143.94,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746519697945,4.92923859,143.94,143.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746519698253,28.74,143.98,143.94,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746519698449,4.9210309,143.97,143.94,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746519698747,35.6868,143.98,143.94,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746519699049,6.9477,143.96,143.89,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746519699252,28.74,143.98,143.89,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746519699453,4.92048255,143.97,143.89,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746519699648,6.948,143.95,143.91,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746519699849,6.948,143.95,143.89,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746519700150,28.74,143.98,143.89,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746519700351,4.92356159,143.97,143.89,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746519700550,6.9488,143.93,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746519700751,6.9488,143.93,143.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746519700950,28.72,143.94,143.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519701155,4.93521254,143.93,143.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519701455,4.93521254,143.92,143.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519701653,6.951,143.89,143.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519701854,4.93521254,143.88,143.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519702656,4.94934757,143.87,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746519703256,4.94934757,143.87,143.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519703257,28.72,143.89,143.88,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746519703456,33.66897157,143.89,143.88,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746519703756,4.94897157,143.89,143.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519703958,28.72,143.92,143.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519704153,4.94778355,143.91,143.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519704353,6.9486,143.94,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746519704556,6.9486,143.94,143.79,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746519704557,4.85103656,143.93,143.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519704757,28.72,143.95,143.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519704955,4.84310769,143.94,143.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519705157,28.72,143.95,143.88,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746519705454,35.6665,143.98,143.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746519705660,4.84199184,143.97,143.88,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1746519705851,4.84199184,143.96,143.88,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1746519706050,28.72,143.98,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746519706248,4.83991512,143.97,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746519706453,35.6667,143.98,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746519706655,4.83822786,143.97,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746519706858,28.72,143.98,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746519707156,11.7710866,143.97,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746519707351,28.72,143.98,143.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519707558,4.82231013,143.97,143.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519707754,11.1161,144.0,143.96,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746519707949,579.4,144.01,143.96,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746519708158,6.9462,143.99,143.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519708356,579.4,144.01,143.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519708954,4.81048664,144.0,143.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519709160,4.81048664,143.99,143.88,34.808]
["bitfinex-derivatives","SOLF0:USTF0",1746519709467,4.81048664,143.98,143.92,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746519709662,33.53048664,143.97,143.88,34.808]
["bitfinex-derivatives","SOLF0:USTF0",1746519709862,4.81048664,143.96,143.94,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746519710055,28.72,143.97,143.94,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746519710251,4.80632762,143.96,143.94,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746519710461,28.72,143.97,143.94,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746519710662,4.80570526,143.96,143.94,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746519710864,28.72,143.97,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746519711065,4.81793275,143.96,143.88,34.808]
["bitfinex-derivatives","SOLF0:USTF0",1746519711263,28.72,143.97,143.88,34.808]
["bitfinex-derivatives","SOLF0:USTF0",1746519711669,28.72,144.0,143.88,34.808]
["bitfinex-derivatives","SOLF0:USTF0",1746519711858,33.0339,144.03,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746519712167,11.76285363,144.02,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746519712355,6.9447,144.02,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746519712964,33.0339,144.03,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746519713168,4.80894751,144.02,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746519713466,33.0339,144.03,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746519713665,6.9448,144.02,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746519713868,6.9448,144.02,143.99,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746519714470,6.9451,144.01,143.98,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746519715269,6.9455,144.0,143.97,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746519715569,6.9455,144.0,143.95,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746519715770,33.0339,144.03,143.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519715964,4.80414357,144.02,143.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519716162,4.80414357,144.01,143.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519716362,33.0339,144.03,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746519716564,20.84,144.0,143.81,79.21497016]
["bitfinex-derivatives","SOLF0:USTF0",1746519716760,583.84326879,143.99,143.83,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746519716964,4.80326879,143.98,143.83,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746519717465,6.9489,143.93,143.83,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746519717659,28.72,143.94,143.88,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746519718071,6.9498,143.91,143.88,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746519718262,28.72,143.94,143.87,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746519718467,6.951,143.89,143.83,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746519718669,28.72,143.94,143.83,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746519718971,4.81267629,143.93,143.88,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746519719166,28.72,143.94,143.83,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746519719363,4.81135028,143.93,143.83,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746519719669,6.9506,143.9,143.83,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746519720668,6.9506,143.9,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746519720982,28.72,143.94,143.83,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746519721167,28.72,143.94,143.87,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746519721372,28.72,143.94,143.83,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746519721572,6.95,143.91,143.83,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746519722373,28.72,143.94,143.83,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746519722673,28.72,143.94,143.86,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746519723073,6.9505,143.9,143.83,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746519723776,6.9505,143.9,143.87,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746519723963,28.72,143.94,143.87,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746519724169,28.72,143.94,143.83,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746519724370,4.81380508,143.93,143.83,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746519724571,28.72,143.94,143.83,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746519725478,6.9505,143.9,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746519725671,28.72,143.94,143.83,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746519726074,6.951,143.89,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746519726773,35.1705,143.9,143.83,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746519726970,28.22,143.9,143.83,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746519727178,28.22,143.9,143.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519727371,6.9509,143.89,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746519727877,6.9516,143.88,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746519728065,6.9516,143.88,143.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519728265,6.9511,143.89,143.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519728774,28.22,143.9,143.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519729077,35.1706,143.9,143.87,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746519729473,4.84742993,143.89,143.87,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746519729681,6.9508,143.89,143.87,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746519730778,35.1704,143.9,143.88,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746519730980,28.22,143.9,143.88,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746519731181,28.22,143.9,143.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519731481,28.22,143.9,143.89,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746519731668,2.1026,143.96,143.89,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746519731873,28.22,143.93,143.83,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746519732274,4.85052077,143.92,143.83,15.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746519732475,35.1691,143.93,143.83,15.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746519732779,4.85231835,143.92,143.83,15.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746519732977,4.85231835,143.91,143.83,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746519733276,4.83778707,143.9,143.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746519733480,15.998,143.96,143.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746519733481,35.19028707,143.89,143.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746519733785,28.22,143.88,143.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746519734188,35.1713,143.88,143.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746519734692,35.1713,143.88,143.84,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746519734990,35.1713,143.88,143.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746519735395,4.73606299,143.87,143.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746519735595,35.1713,143.88,143.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746519735894,11.68776299,143.87,143.84,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746519736092,6.9517,143.87,143.84,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746519737291,35.1714,143.88,143.85,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746519738394,28.22,143.88,143.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746519739087,28.22,143.88,143.85,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746519739287,28.22,143.88,143.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746519739796,28.22,143.88,143.86,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746519740987,28.22,143.88,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746519741293,35.1712,143.88,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746519741793,28.22,143.88,143.87,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746519742089,28.22,143.88,143.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746519742385,28.22,143.88,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746519742586,28.22,143.91,143.8,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746519742792,28.22,143.91,143.81,13.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746519743290,28.22,143.94,143.82,13.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746519743486,4.7069167,143.93,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746519743687,35.1688,143.94,143.83,30.3094]
["bitfinex-derivatives","SOLF0:USTF0",1746519743888,4.69676466,143.93,143.84,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746519744088,28.22,143.94,143.84,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746519744289,4.69720759,143.93,143.9,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746519744489,28.22,143.94,143.84,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746519744690,28.22,143.94,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746519745096,28.22,143.94,143.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746519746296,2.1684,143.97,143.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746519746806,4.67239275,143.96,143.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746519747005,4.67207893,143.95,143.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746519747304,28.22,143.94,143.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746519747704,6.9493,143.92,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746519748402,6.9493,143.92,143.88,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746519748807,6.9499,143.91,143.88,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746519749002,2.0307,143.93,143.87,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746519749200,2.0307,143.93,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519749201,4.6790709,143.92,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519749502,6.9511,143.89,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519749701,6.9511,143.89,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746519751005,28.22,143.9,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519751299,2.0307,143.93,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519751504,4.69651415,143.92,143.9,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746519751706,30.2507,143.93,143.9,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746519752005,37.1998,143.93,143.9,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746519752204,37.1998,143.93,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746519752408,37.1998,143.93,143.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746519752594,37.1998,143.93,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746519753005,6.9494,143.92,143.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746519753207,6.9494,143.92,143.88,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746519753405,30.2507,143.93,143.88,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746519753705,6.9495,143.92,143.88,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746519754305,35.1691,143.93,143.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746519754904,35.1691,143.93,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746519755409,6.9494,143.92,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746519755707,6.9494,143.92,143.9,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746519756205,6.9494,143.92,143.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746519756803,35.169,143.93,143.9,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746519757002,28.22,143.93,143.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746519757506,6.9476,143.96,143.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746519757805,29.8666,143.97,143.86,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746519758001,27.8,143.97,143.96,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746519758302,4.68883367,143.97,143.96,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746519758497,4.59077642,143.97,143.95,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746519758700,6.9466,143.98,143.95,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746519758899,4.59405594,143.97,143.95,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746519759095,6.9466,143.98,143.95,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746519759302,4.59473422,143.97,143.95,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746519759502,6.9466,143.98,143.95,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746519759799,4.59784818,143.97,143.95,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746519759999,6.9466,143.98,143.95,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746519760207,4.59789695,143.97,143.95,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746519760401,557.2661,143.99,143.96,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746519760600,4.59699965,143.98,143.96,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746519760797,557.2661,143.99,143.96,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746519760798,4.59699965,143.97,143.96,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746519761006,6.9455,144.0,143.97,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746519761203,4.598909,143.99,143.97,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746519761503,4.598909,143.98,143.97,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746519762010,4.59878361,143.98,143.91,32.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746519762308,32.0578,144.01,143.91,32.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746519762508,4.5926359,144.0,143.91,32.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746519762702,4.5926359,143.99,143.91,32.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746519762902,4.5926359,143.98,143.91,32.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746519763106,6.9471,143.97,143.94,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746519763410,2.1641,143.99,143.91,32.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746519763710,6.9472,143.97,143.94,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746519763897,2.1641,143.99,143.91,32.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746519765307,32.0578,144.01,143.91,32.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746519765508,11.53417162,144.0,143.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746519765708,4.58847162,143.99,143.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746519765910,6.9457,144.0,143.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746519766111,11.53213644,143.99,143.96,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746519766408,6.946,143.99,143.96,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746519766807,6.9455,144.0,143.97,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746519767004,6.9455,144.0,143.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746519767005,4.58498114,143.99,143.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746519767211,27.8,144.01,143.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746519767512,6.9442,144.03,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746519767813,4.58866806,144.02,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746519768108,6.9442,144.03,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746519768310,34.7437,144.04,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746519768501,27.8,144.04,143.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746519768910,27.8,144.04,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746519769111,27.8,144.04,143.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746519769313,8.9222,144.05,144.02,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746519769512,4.57984964,144.04,144.02,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746519769814,1.9788,144.05,143.99,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746519770109,4.5773881,144.04,143.99,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746519770310,6.9444,144.03,143.97,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746519770607,1.9788,144.05,143.97,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746519770808,4.57716948,144.04,143.97,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746519771012,1.9788,144.05,143.97,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746519771519,6.9441,144.03,144.0,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746519772513,6.9441,144.03,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746519773402,6.9437,144.04,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746519773710,6.9437,144.04,144.02,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746519774013,6.944,144.03,143.97,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746519774809,6.9446,144.02,143.97,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746519775013,1.9788,144.05,143.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746519776010,6.9449,144.02,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746519776204,27.78,144.04,143.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746519776614,6.9443,144.03,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746519776815,27.78,144.04,143.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746519777211,6.9442,144.03,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746519777714,6.9442,144.03,144.01,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746519778117,6.9442,144.03,143.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746519778312,6.9442,144.03,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746519778615,6.9442,144.03,143.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746519778806,6.9442,144.03,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746519779515,27.78,144.04,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746519779721,34.7237,144.04,144.01,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746519780514,27.78,144.04,143.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746519781016,27.78,144.04,143.99,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746519781017,6.9445,144.03,143.99,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746519781216,27.78,144.04,143.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746519781417,4.56426684,144.03,143.94,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746519781619,2.0009,144.03,143.94,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746519782120,6.9459,143.99,143.96,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746519782516,2.0009,144.03,143.96,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746519782729,6.947,143.97,143.93,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746519782922,27.78,144.0,143.9,31.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746519783118,6.9471,143.97,143.9,31.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746519783514,4.1013,143.99,143.9,31.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746519783720,6.9477,143.96,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746519784221,4.1013,143.99,143.91,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746519784424,4.57723313,143.98,143.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746519784619,4.57723313,143.97,143.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746519784814,27.36,143.96,143.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746519785014,34.3077,143.96,143.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746519785419,27.36,143.96,143.87,29.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746519785921,27.36,143.96,143.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746519786417,4.58396831,143.95,143.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746519786720,11.5321067,143.95,143.92,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746519786917,27.36,143.96,143.92,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746519787124,6.9494,143.92,143.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746519787316,2.0455,143.95,143.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746519787515,6.9491,143.93,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746519787716,2.0455,143.95,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746519787919,4.58809001,143.94,143.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746519788121,6.949,143.93,143.9,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746519788624,2.0455,143.95,143.86,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746519788922,4.58907294,143.94,143.86,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746519789121,4.58855449,143.93,143.86,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746519789322,27.36,143.92,143.86,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746519789521,6.9501,143.91,143.88,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746519789921,6.9501,143.91,143.86,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746519790524,27.36,143.92,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519790822,8.56407065,143.91,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519791025,6.9519,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519791825,6.9522,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519792228,6.9519,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519792423,27.36,143.88,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519792622,4.57879848,143.87,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519792823,6.9538,143.83,143.8,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746519793023,34.3338,143.83,143.8,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746519793526,27.38,143.83,143.8,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746519794123,27.38,143.83,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519794325,27.38,143.86,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519795127,27.38,143.86,143.83,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746519796629,34.3326,143.86,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746519796829,27.38,143.86,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519797226,6.9537,143.83,143.8,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746519797827,6.9541,143.82,143.8,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746519798033,27.38,143.86,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519798234,2.1792,143.85,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519798431,2.1792,143.85,143.79,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746519798626,4.3533,143.85,143.79,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746519798932,6.9544,143.82,143.79,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746519799231,34.3344,143.82,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746519799436,27.38,143.82,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746519801335,27.38,143.82,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519801838,6.9546,143.81,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519802634,6.9551,143.8,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519802937,27.38,143.82,143.79,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746519803139,27.38,143.82,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519803637,27.38,143.82,143.8,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746519803838,27.38,143.82,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519805547,27.38,143.82,143.8,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746519805938,27.38,143.82,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519806945,27.38,143.82,143.8,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746519807243,27.38,143.82,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519807441,27.38,143.82,143.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519808848,27.38,143.82,143.8,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746519809046,27.38,143.82,143.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519810751,27.38,143.82,143.79,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746519811248,27.38,143.82,143.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519811845,6.9551,143.8,143.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519812045,27.38,143.82,143.72,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746519812950,1.9931,143.81,143.72,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746519813159,6.9569,143.77,143.74,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746519813343,27.4,143.78,143.7,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1746519813546,6.9578,143.75,143.7,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746519814242,6.9578,143.75,143.72,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746519814954,6.9572,143.76,143.73,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746519815555,6.9572,143.76,143.7,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746519816154,6.9572,143.76,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746519819258,6.9567,143.77,143.74,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746519819456,6.9567,143.77,143.7,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746519819457,27.4,143.78,143.7,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746519820257,34.3562,143.78,143.75,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746519820556,27.4,143.78,143.75,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746519821055,34.3562,143.78,143.75,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746519821260,27.4,143.78,143.76,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746519821463,27.4,143.78,143.7,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746519821854,6.9553,143.8,143.7,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746519822860,6.9553,143.8,143.76,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746519823559,6.9556,143.79,143.76,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746519823762,27.12,143.81,143.7,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746519824060,4.58892114,143.8,143.7,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746519824260,4.5923613,143.79,143.7,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746519824461,27.12,143.81,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746519824661,4.59232518,143.8,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746519824864,4.59232518,143.79,143.7,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746519825160,4.0821,143.79,143.7,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746519826062,6.9573,143.76,143.73,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746519826263,34.0773,143.76,143.73,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746519826763,34.0773,143.76,143.74,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746519827960,6.9576,143.75,143.73,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746519828165,27.12,143.76,143.7,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746519828656,6.9575,143.75,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746519828853,27.12,143.76,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746519829358,34.0774,143.76,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746519829862,27.12,143.76,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746519830464,4.60590383,143.75,143.7,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746519830664,27.12,143.76,143.7,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746519830963,11.56293746,143.75,143.72,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746519831151,6.9577,143.75,143.72,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746519831355,6.9577,143.75,143.7,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746519831555,6.9577,143.75,143.72,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746519831766,34.0773,143.76,143.7,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746519831962,4.60773626,143.75,143.7,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746519832163,27.12,143.76,143.7,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746519832354,4.60993895,143.75,143.7,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746519832558,27.12,143.76,143.73,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746519832758,27.12,143.76,143.7,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746519832958,4.61082292,143.75,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519833167,27.12,143.76,143.72,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746519833354,11.5622502,143.75,143.72,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746519833557,27.12,143.76,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519833759,4.60429432,143.75,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519834057,4.60982237,143.74,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519834257,27.12,143.76,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519834463,6.9584,143.74,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519834664,27.12,143.76,143.71,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746519834864,4.61288361,143.75,143.71,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746519835066,11.57108361,143.74,143.71,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746519835263,4.61631135,143.73,143.71,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746519835464,27.12,143.75,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519835665,34.0775,143.76,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519835867,4.61677752,143.75,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519836169,27.12,143.76,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519836365,4.62031004,143.75,143.73,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746519836569,27.12,143.76,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519836769,4.62067193,143.75,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519836969,27.12,143.76,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519837169,4.61357242,143.75,143.74,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746519837470,27.12,143.76,143.74,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746519837676,27.12,143.76,143.75,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746519837969,31.73385727,143.76,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519838170,4.61385727,143.75,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519838373,27.12,143.76,143.75,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746519838575,31.72970637,143.76,143.75,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746519839571,27.12,143.76,143.75,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746519839776,27.12,143.79,143.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746519839967,4.61017532,143.78,143.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746519840161,4.61017532,143.77,143.76,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746519840363,4.61017532,143.77,143.7,41.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746519840567,27.12,143.79,143.7,41.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746519840767,4.61109185,143.78,143.7,41.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746519840968,27.12,143.79,143.7,41.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746519841266,4.61109402,143.78,143.7,41.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746519841466,27.12,143.79,143.7,41.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746519841662,4.59671614,143.78,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746519842171,27.12,143.85,143.74,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746519842373,4.59895448,143.84,143.75,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1746519842574,4.59895448,143.83,143.75,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1746519842875,27.12,143.85,143.75,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1746519843070,4.61175889,143.84,143.82,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746519843374,4.61175889,143.83,143.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746519843573,27.12,143.85,143.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746519843775,4.59918697,143.84,143.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746519843977,27.12,143.85,143.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746519844273,4.59995477,143.84,143.83,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746519845475,4.59806091,143.84,143.83,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746519845770,4.59806091,143.84,143.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746519845976,34.0729,143.85,143.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746519846173,4.59857918,143.84,143.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746519846478,577.26,143.88,143.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746519846665,4.5893007,143.87,143.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746519846869,4.5893007,143.86,143.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746519847080,127.97310317,143.89,143.79,13.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746519847473,4.58723855,143.88,143.87,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746519847674,4.58723855,143.88,143.82,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746519847976,134.92390317,143.89,143.86,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746519848680,134.92390317,143.89,143.82,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746519848681,6.9513,143.88,143.82,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746519848877,127.97310317,143.89,143.82,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746519849279,6.952,143.87,143.84,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746519849582,127.97310317,143.89,143.84,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746519849779,4.57988813,143.88,143.82,33.734]
["bitfinex-derivatives","SOLF0:USTF0",1746519849976,4.57988813,143.87,143.82,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746519850173,26.76,143.86,143.82,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746519850574,26.76,143.86,143.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519851083,26.76,143.86,143.82,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746519851383,26.76,143.86,143.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519851882,33.7124,143.86,143.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519852078,26.76,143.86,143.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519852383,6.9527,143.85,143.82,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746519853181,26.76,143.86,143.75,20.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746519853379,26.76,143.86,143.75,33.084]
["bitfinex-derivatives","SOLF0:USTF0",1746519853577,4.5779886,143.85,143.75,33.084]
["bitfinex-derivatives","SOLF0:USTF0",1746519853777,6.9544,143.82,143.78,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746519854078,6.9544,143.82,143.75,33.084]
["bitfinex-derivatives","SOLF0:USTF0",1746519854278,6.9539,143.83,143.75,33.084]
["bitfinex-derivatives","SOLF0:USTF0",1746519854479,6.1983,143.85,143.75,33.084]
["bitfinex-derivatives","SOLF0:USTF0",1746519854887,6.9534,143.84,143.81,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746519855075,6.1983,143.85,143.75,33.084]
["bitfinex-derivatives","SOLF0:USTF0",1746519855488,4.58653801,143.84,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746519855785,4.58653801,143.83,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746519855986,31.34653801,143.82,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746519856187,6.9552,143.8,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746519856389,26.76,143.82,143.78,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746519856686,26.76,143.82,143.75,28.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746519856986,26.76,143.82,143.78,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746519857180,26.76,143.82,143.75,28.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746519857581,33.7144,143.82,143.75,28.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746519857988,26.76,143.82,143.75,28.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746519858187,26.76,143.82,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746519858392,26.76,143.82,143.75,28.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746519858685,26.76,143.82,143.78,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746519858993,33.7144,143.82,143.75,28.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746519859389,26.76,143.82,143.79,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746519859688,26.76,143.85,143.75,28.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746519859986,550.82,143.87,143.75,28.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746519860189,26.76,143.87,143.78,13.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746519860487,26.76,143.87,143.79,30.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746519860888,4.58482404,143.86,143.79,30.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746519861078,26.76,143.87,143.79,30.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746519861279,4.58463944,143.86,143.79,30.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746519861488,26.76,143.87,143.79,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746519862100,26.76,143.87,143.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519862599,26.76,143.87,143.86,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746519862799,127.97310317,143.89,143.81,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746519862996,4.58630794,143.88,143.81,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746519863191,6.9525,143.86,143.81,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746519863598,127.97310317,143.89,143.81,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746519863798,6.9527,143.85,143.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519864098,6.9527,143.85,143.79,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746519864399,33.7124,143.86,143.79,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746519864999,26.76,143.86,143.79,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746519865395,26.76,143.86,143.8,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746519866109,26.76,143.86,143.84,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746519868300,26.76,143.86,143.85,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746519869000,127.97310317,143.89,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519869198,26.76,143.9,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519869399,4.58658156,143.89,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519869601,26.76,143.9,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746519870306,33.7103,143.9,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746519870506,26.76,143.9,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519870797,4.57796565,143.89,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519871004,26.76,143.9,143.84,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746519871204,4.58308399,143.89,143.84,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746519871503,6.9515,143.88,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519872003,6.9515,143.88,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746519872403,6.9517,143.87,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519872603,26.76,143.9,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519872808,4.58855251,143.89,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519873104,6.9521,143.87,143.84,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746519873505,6.9525,143.86,143.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519873701,26.76,143.86,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519874097,33.7125,143.86,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519874306,33.7125,143.86,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746519875306,33.7125,143.86,143.83,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746519875608,6.9527,143.85,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519875806,26.76,143.86,143.83,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746519876108,33.7124,143.86,143.83,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746519876909,26.76,143.86,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519877702,33.7124,143.86,143.83,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746519877901,26.76,143.86,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519878509,33.7124,143.86,143.83,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746519878809,26.76,143.86,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519879308,1.9945,143.88,143.8,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746519879609,144.86,144.02,143.8,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746519879811,35.07298491,143.93,143.8,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746519880108,6.95,143.91,143.81,13.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746519880310,4.59171968,143.9,143.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746519880510,6.95,143.91,143.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746519881109,6.95,143.91,143.88,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746519881302,6.9495,143.92,143.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746519881703,30.4813,143.93,143.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746519882004,30.4813,143.93,143.83,13.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746519882309,28.4077,143.93,143.91,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746519882698,2.0877,143.93,143.91,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746519882902,33.2481,143.95,143.91,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746519883304,26.3,143.95,143.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746519883705,26.3,143.95,143.87,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746519884310,26.3,143.95,143.91,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746519884713,26.3,143.95,143.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746519885011,6.9496,143.92,143.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746519885210,4.60401434,143.91,143.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746519885408,26.3,143.95,143.89,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746519885607,6.9491,143.93,143.89,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746519885810,4.5971643,143.92,143.89,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746519886208,26.3,143.95,143.89,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746519886407,6.9496,143.92,143.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746519886606,4.59795158,143.91,143.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746519886811,6.9496,143.92,143.88,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746519887011,4.59658341,143.91,143.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746519887212,6.9496,143.92,143.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746519887411,4.59625549,143.91,143.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746519887612,6.9496,143.92,143.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746519887808,4.59685631,143.91,143.89,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746519888114,26.3,143.95,143.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746519888315,4.58693072,143.94,143.87,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746519888511,4.58693072,143.93,143.87,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746519888712,26.3,143.95,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746519888912,4.58857707,143.94,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746519889114,4.58857707,143.93,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746519890118,26.3,143.95,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746519890309,4.58306535,143.94,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746519890509,26.3,143.95,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746519890706,4.58094783,143.94,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746519890916,26.3,143.95,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746519891116,4.58098019,143.94,143.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746519892112,26.3,143.95,143.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746519892510,26.3,143.95,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746519892710,26.3,143.95,143.87,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746519893013,26.3,143.95,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746519893207,26.3,143.95,143.87,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746519893604,26.3,143.95,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746519895216,26.3,143.95,143.92,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746519895518,26.3,143.95,143.87,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746519895712,26.3,143.95,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746519896717,26.3,143.95,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746519897217,6.9476,143.96,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746519897618,6.9479,143.95,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746519898017,30.346,143.97,143.87,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746519898410,10.9931,143.97,143.94,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746519898813,1.9769,143.97,143.94,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746519899012,33.2467,143.98,143.94,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746519899214,4.56428054,143.97,143.94,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746519899413,26.3,143.98,143.94,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746519899613,4.56180143,143.97,143.94,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746519899814,6.9469,143.97,143.94,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746519900422,6.9469,143.97,143.95,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746519900620,33.2466,143.98,143.95,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746519900820,4.56279533,143.97,143.95,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746519901021,26.3,143.98,143.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746519901224,4.56279546,143.97,143.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746519901416,26.3,143.98,143.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746519901616,4.56384142,143.97,143.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746519901819,26.3,143.98,143.87,32.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746519902020,2.163,143.96,143.87,32.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746519902222,6.9486,143.94,143.91,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746519902619,6.9486,143.94,143.87,32.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746519902918,6.9479,143.95,143.87,32.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746519903119,2.163,143.96,143.87,32.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746519903722,2.163,143.96,143.94,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746519903920,2.163,143.96,143.87,32.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746519904919,4.57487067,143.95,143.87,32.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746519905124,2.163,143.96,143.87,32.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746519905322,6.9486,143.94,143.91,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746519905719,6.9488,143.93,143.9,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746519906324,6.9489,143.93,143.9,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746519906628,6.9489,143.93,143.91,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746519907730,6.9493,143.92,143.9,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746519908127,26.0,143.94,143.87,28.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746519908428,6.9492,143.93,143.87,28.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746519908629,26.0,143.94,143.87,28.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746519908825,6.9494,143.92,143.9,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746519909829,26.0,143.94,143.9,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746519910129,26.0,143.94,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746519910326,6.9494,143.92,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746519910531,26.0,143.94,143.87,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746519910723,4.1969,143.93,143.88,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746519911128,4.1969,143.93,143.84,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519911429,6.9496,143.92,143.84,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519911729,4.1969,143.93,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746519912528,6.9494,143.92,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746519912728,4.1969,143.93,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746519913130,6.9494,143.92,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746519913331,4.1969,143.93,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746519913727,4.1969,143.93,143.88,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746519914427,4.1969,143.93,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746519914730,4.1969,143.93,143.84,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519914929,6.9505,143.9,143.87,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746519915632,4.1969,143.93,143.86,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746519916127,4.1969,143.93,143.89,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746519916332,26.0,143.94,143.84,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519916728,6.9492,143.93,143.9,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746519917023,6.9492,143.93,143.84,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519917528,6.9492,143.93,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746519917736,6.9492,143.93,143.84,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519918130,26.0,143.94,143.84,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519919032,6.95,143.91,143.87,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746519919333,26.0,143.94,143.87,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746519919530,6.9504,143.9,143.87,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746519919933,26.0,143.94,143.86,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746519920136,6.9506,143.9,143.84,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519920534,26.0,143.94,143.84,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519920736,6.951,143.89,143.84,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519921232,6.9514,143.88,143.86,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746519921434,26.0,143.9,143.86,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746519921634,26.0,143.9,143.82,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519922237,6.9514,143.88,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746519924336,6.9514,143.88,143.82,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519924638,6.9508,143.89,143.82,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519924934,26.0,143.9,143.82,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519925127,32.9506,143.9,143.82,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519925636,6.9508,143.89,143.82,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519925830,26.0,143.9,143.82,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519926236,32.9505,143.9,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746519926436,26.0,143.9,143.82,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519926736,32.9505,143.9,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746519927740,26.0,143.9,143.82,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519927937,26.0,143.9,143.82,16.064]
["bitfinex-derivatives","SOLF0:USTF0",1746519928132,26.0,143.93,143.82,16.064]
["bitfinex-derivatives","SOLF0:USTF0",1746519928331,26.0,143.93,143.89,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746519928527,26.0,143.93,143.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519928838,6.9497,143.92,143.88,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746519929040,6.9497,143.92,143.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519929440,6.9497,143.92,143.88,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746519929634,6.9499,143.91,143.88,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746519930642,26.0,143.93,143.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519930942,26.0,143.93,143.82,28.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519931142,6.9498,143.91,143.89,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746519931544,6.9498,143.91,143.82,28.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746519931740,6.9498,143.91,143.89,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746519933864,6.9503,143.9,143.88,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746519935263,6.9499,143.91,143.89,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746519936060,6.9495,143.92,143.89,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746519936558,6.9495,143.92,143.9,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746519936760,6.9495,143.92,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519936959,6.9495,143.92,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746519937165,32.949,143.93,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519937462,26.0,143.93,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746519937660,26.0,143.93,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519937857,26.0,143.93,143.86,27.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746519938058,26.0,143.93,143.91,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746519938454,26.0,143.93,143.87,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746519938658,26.0,143.93,143.88,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746519939262,26.0,143.93,143.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746519939464,6.9483,143.94,143.88,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746519940064,6.9481,143.95,143.88,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746519940364,6.9481,143.95,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746519941562,161.24909007,143.96,143.88,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746519941758,166.18039007,143.96,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746519942266,159.23279007,143.96,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746519942566,159.23279007,143.96,143.94,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746519944667,159.23279007,143.96,143.95,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746519944861,133.47279007,143.96,143.95,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746519945565,133.47279007,143.96,143.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519946166,25.76,143.95,143.9,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746519946566,25.76,143.95,143.89,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746519947162,6.9491,143.93,143.89,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746519947456,25.76,143.95,143.87,27.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746519947959,6.9486,143.94,143.87,27.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746519948266,6.9486,143.94,143.91,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746519948968,32.7081,143.95,143.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746519949967,6.9484,143.94,143.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746519951773,32.7081,143.95,143.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746519951969,25.76,143.95,143.87,27.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746519952269,133.47279007,143.96,143.87,27.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746519952471,133.47279007,143.96,143.95,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746519952864,32.7063,143.99,143.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519953065,32.7063,143.99,143.96,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746519953266,25.76,143.99,143.92,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746519953571,25.76,143.99,143.93,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746519953968,32.7061,143.99,143.93,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746519954174,25.76,143.99,143.96,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746519954373,25.76,143.99,143.93,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746519954770,25.76,143.99,143.96,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746519955170,4.0327,144.04,143.93,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746519955368,25.76,144.02,143.99,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746519957376,25.76,144.02,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746519957977,32.7045,144.02,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746519958675,25.76,144.02,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746519958875,25.76,144.02,143.99,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746519960379,25.76,144.02,144.0,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746519960584,556.7042,144.08,143.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519960772,25.76,144.07,143.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519961075,32.7023,144.07,143.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519961276,25.76,144.07,143.96,13.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746519961579,25.76,144.07,144.04,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746519961877,25.76,144.07,144.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519962075,25.76,144.07,144.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519962783,32.7023,144.07,144.03,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746519962974,25.76,144.07,144.03,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746519963174,25.76,144.07,144.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519965082,25.76,144.07,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746519965281,25.76,144.07,144.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519965682,25.76,144.07,144.04,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746519966181,25.76,144.07,144.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519966779,133.5719824,144.09,144.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519967086,133.5719824,144.09,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746519967383,133.5719824,144.09,144.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519967886,140.5132824,144.09,144.05,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746519968283,140.5132824,144.09,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746519968483,133.5719824,144.09,144.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519970485,133.5719824,144.09,144.06,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746519970784,133.5719824,144.09,144.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519970984,133.5719824,144.09,144.07,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746519971484,133.5719824,144.09,144.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746519971787,133.5719824,144.09,144.02,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746519972081,133.5719824,144.09,144.06,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746519972288,133.5719824,144.09,144.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519972580,2.0615,144.08,144.04,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746519972786,2.0615,144.08,144.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519973686,6.9423,144.07,144.03,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746519973985,2.0615,144.08,144.03,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746519974185,8.9588,144.07,144.04,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746519974385,2.0165,144.07,144.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746519974786,2.0165,144.07,144.05,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746519975386,2.0165,144.07,144.04,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746519975588,2.0165,144.07,143.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746519975885,27.8238,144.06,144.03,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746519976289,27.8238,144.06,143.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746519976690,27.8238,144.06,144.03,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746519977291,6.9433,144.05,144.03,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746519979494,34.7666,144.06,144.04,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746519979794,27.8238,144.06,143.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746519980294,6.943,144.05,144.03,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746519980592,27.8238,144.06,143.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746519980993,34.7668,144.06,144.03,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746519981191,34.7668,144.06,143.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746519981794,25.7,144.06,143.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746519982384,32.6429,144.06,143.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746519982789,32.6429,144.06,144.03,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746519983796,4.6234569,144.05,144.03,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746519983996,4.62288566,144.04,144.03,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746519984792,4.62288566,144.04,144.02,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746519985097,4.62288566,144.03,144.02,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746519985297,4.62288566,144.03,143.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746519985596,4.62288566,144.02,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746519987895,4.62873991,144.02,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746519989697,32.6428,144.06,144.03,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746519989898,4.62239032,144.05,144.03,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746519990098,4.62239032,144.04,144.03,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746519991398,4.62239032,144.04,144.02,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746519991596,4.62239032,144.03,144.02,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746519993594,25.7,144.06,144.05,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746519993891,30.31265135,144.06,144.05,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746519994094,4.61265135,144.06,144.05,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746519995299,4.61265135,144.06,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519995494,4.60179144,144.05,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519995695,4.60179144,144.04,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519995891,4.60179144,144.03,144.02,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746519997401,159.2719824,144.09,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519998200,159.2719824,144.09,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746519998502,159.2719824,144.09,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746519998802,159.2719824,144.09,144.02,29.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746519998998,159.2719824,144.09,144.02,31.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746519999700,159.2719824,144.09,144.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746519999900,133.5719824,144.09,144.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746520000104,32.6199,144.12,144.02,31.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746520000401,25.68,144.12,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746520001201,25.68,144.12,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746520001599,25.68,144.12,144.06,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520002506,32.6199,144.12,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746520002903,25.68,144.12,144.06,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520003606,11.0091,144.14,144.06,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520003798,4.0701,144.14,144.06,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520004206,11.0092,144.14,144.1,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746520004400,4.0701,144.14,144.06,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520004802,4.0701,144.14,144.11,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746520005304,6.938,144.16,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746520005606,25.68,144.19,144.1,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520005904,6.9382,144.16,144.1,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520006406,6.9382,144.16,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746520007106,6.9384,144.15,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746520007405,25.68,144.19,144.1,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520009109,6.9384,144.15,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746520009408,4.49187405,144.14,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746520010207,4.4907316,144.14,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746520010408,25.68,144.15,144.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520010705,30.16531158,144.14,144.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520011007,4.48531158,144.13,144.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520011307,10.53351158,144.13,144.04,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520011512,4.48531158,144.12,144.04,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520011907,6.9409,144.1,144.08,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746520012308,4.49067397,144.09,144.04,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520012511,6.9423,144.07,144.05,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746520012707,25.68,144.1,144.02,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746520012906,4.49553931,144.09,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520013101,4.49553931,144.08,144.02,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746520013413,4.49553931,144.07,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520013610,6.9443,144.03,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520014609,6.9445,144.02,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520015202,6.9442,144.03,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520015409,29.7663,144.06,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520015608,4.51467827,144.05,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520015808,29.7663,144.06,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520015809,6.9445,144.02,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520016606,6.9453,144.01,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746520016909,4.0863,144.06,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746520016910,25.68,144.02,143.98,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746520017114,30.19373759,144.01,143.93,52.70263]
["bitfinex-derivatives","SOLF0:USTF0",1746520017409,4.51373759,144.0,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746520017606,4.51215915,143.99,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746520017911,6.9456,144.0,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746520018109,4.52292239,143.99,143.93,52.70263]
["bitfinex-derivatives","SOLF0:USTF0",1746520018310,25.68,144.01,143.93,52.70263]
["bitfinex-derivatives","SOLF0:USTF0",1746520018513,4.52150888,144.0,143.99,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746520018905,25.68,144.01,143.94,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746520019107,25.68,144.01,144.0,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746520019307,25.68,144.04,143.94,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746520019508,4.52483819,144.03,143.94,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746520019713,25.68,144.04,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746520019913,4.52135763,144.03,143.94,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746520020209,25.68,144.04,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746520020814,25.68,144.04,144.01,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746520021014,25.68,144.04,143.94,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746520021215,4.51626919,144.03,143.94,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746520021415,25.68,144.04,143.99,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746520021714,4.51617089,144.03,143.99,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746520021903,25.68,144.04,143.99,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746520022110,11.4676417,144.03,144.0,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746520022310,25.68,144.04,143.94,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746520022510,4.52290639,144.03,143.94,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746520022814,25.68,144.04,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746520023010,4.52279655,144.03,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746520023214,25.68,144.04,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746520023421,4.51917207,144.03,143.94,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746520023608,4.51917207,144.02,143.94,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746520023815,6.9455,144.0,143.94,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746520024014,32.6255,144.0,143.96,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746520024220,32.6255,144.0,143.94,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746520025020,25.68,144.0,143.97,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746520025213,25.68,144.0,143.94,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746520025710,32.6256,144.0,143.96,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746520026015,4.52695548,143.99,143.93,52.70263]
["bitfinex-derivatives","SOLF0:USTF0",1746520026217,25.68,144.0,143.93,52.70263]
["bitfinex-derivatives","SOLF0:USTF0",1746520026418,4.5275148,143.99,143.93,52.70263]
["bitfinex-derivatives","SOLF0:USTF0",1746520026623,32.6257,144.0,143.96,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746520026824,4.5276738,143.99,143.93,52.70263]
["bitfinex-derivatives","SOLF0:USTF0",1746520027023,25.68,144.0,143.98,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746520028120,25.68,144.0,143.99,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746520028521,25.68,144.03,143.99,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746520028722,4.52566184,144.02,143.99,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746520028921,32.6243,144.03,143.99,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746520029120,4.5257062,144.02,143.99,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746520029321,32.6243,144.03,144.0,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746520029623,4.52219555,144.02,143.93,52.70263]
["bitfinex-derivatives","SOLF0:USTF0",1746520029822,25.68,144.03,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746520030024,4.0863,144.06,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746520030223,37.14520684,144.05,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746520030423,4.52180684,144.04,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746520030725,25.68,144.05,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746520030925,11.46076959,144.04,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746520031121,6.9436,144.04,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746520032520,25.68,144.05,143.93,52.70263]
["bitfinex-derivatives","SOLF0:USTF0",1746520032719,4.51324027,144.04,143.93,52.70263]
["bitfinex-derivatives","SOLF0:USTF0",1746520032919,25.68,144.05,143.93,52.70263]
["bitfinex-derivatives","SOLF0:USTF0",1746520033126,25.68,144.05,143.95,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746520033325,25.68,144.05,143.96,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746520033524,25.68,144.05,143.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520034827,32.6231,144.05,143.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520035125,32.6231,144.05,144.02,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746520035825,6.9435,144.04,143.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520036028,25.68,144.05,143.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520036222,4.50923988,144.04,143.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520036422,25.68,144.05,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746520036825,4.51122038,144.04,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746520037022,25.68,144.05,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746520037221,11.45444196,144.04,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746520037422,6.9438,144.04,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746520037827,32.6232,144.05,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746520038025,4.5183827,144.04,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746520038228,32.6232,144.05,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746520038529,11.46182854,144.04,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746520038727,25.68,144.05,144.02,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746520038922,4.51843482,144.04,143.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520039120,6.9436,144.04,143.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520039322,6.9436,144.04,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746520039524,25.68,144.05,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746520039723,4.51829968,144.04,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746520039926,32.6234,144.05,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746520040125,11.46814526,144.04,144.01,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746520040327,25.68,144.05,143.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520040928,25.68,144.08,143.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520041325,25.68,144.08,144.07,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746520042030,168.20754552,144.12,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746520042221,4.51544846,144.11,144.03,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746520042421,161.26764552,144.12,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746520042626,4.51558355,144.11,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746520042934,168.20754552,144.12,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746520043232,161.26764552,144.12,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746520043629,161.26764552,144.12,144.03,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746520044828,161.26764552,144.12,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746520045031,27.7866,144.15,144.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520045722,25.68,144.15,144.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520045920,25.68,144.15,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746520046132,25.68,144.15,144.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520046331,25.68,144.15,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746520046635,25.68,144.15,144.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520046824,32.618,144.16,144.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520047324,6.9384,144.15,144.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520047523,25.68,144.16,144.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520049634,25.68,144.16,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746520049934,25.68,144.16,144.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520051029,6.9395,144.13,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746520051236,25.68,144.16,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746520051636,6.9389,144.14,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746520052835,25.68,144.16,144.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520053727,6.9383,144.15,144.11,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746520054436,6.9383,144.15,144.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520054638,6.9383,144.15,144.11,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746520054830,6.9383,144.15,144.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520057239,6.9383,144.15,144.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520057440,32.6179,144.16,144.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520058140,6.9382,144.15,144.12,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746520058742,6.9382,144.15,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746520058935,25.68,144.16,144.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746520059343,25.68,144.16,144.1,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746520059543,6.9392,144.13,144.1,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746520060743,6.9399,144.12,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746520060943,25.64,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520061443,6.9405,144.11,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746520062141,6.9407,144.1,144.07,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746520062843,6.9404,144.11,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746520063144,25.64,144.12,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746520063545,6.9404,144.11,144.09,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746520063742,25.64,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520063943,6.9405,144.11,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746520064143,25.64,144.12,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746520064446,6.9402,144.11,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746520064646,25.64,144.12,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746520065145,6.9404,144.11,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746520066946,6.9408,144.1,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746520067147,6.9408,144.1,144.07,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746520067344,25.64,144.12,144.07,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746520067540,4.49558522,144.11,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520067744,25.64,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520067946,6.61195924,144.11,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520068139,2.1159,144.11,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520068344,6.9407,144.1,144.07,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1746520068647,2.1159,144.11,144.07,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1746520068847,6.941,144.1,144.07,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1746520069349,6.941,144.1,144.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746520069846,9.0563,144.11,144.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746520070045,2.1159,144.11,144.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746520070450,6.9407,144.1,144.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746520071052,9.0563,144.11,144.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746520071253,25.64,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520071751,25.64,144.12,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746520071955,25.66,144.15,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520072151,4.49769615,144.14,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520072351,32.5985,144.15,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746520072853,32.5985,144.15,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746520073348,4.4972377,144.14,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746520073750,25.66,144.15,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746520074051,25.66,144.15,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746520074249,4.49655288,144.14,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746520074448,25.66,144.15,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746520074649,4.49231958,144.14,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746520074849,25.66,144.15,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746520075051,4.49235113,144.14,144.13,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746520075755,4.49235113,144.14,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746520075948,25.66,144.15,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746520076148,4.49602389,144.14,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520076345,25.66,144.15,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520076550,4.49727077,144.14,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520076745,25.66,144.15,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520076949,4.4960737,144.14,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746520077243,25.66,144.15,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746520077449,4.49727542,144.14,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746520077654,25.66,144.15,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520077855,4.50128605,144.14,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520078156,4.50128605,144.14,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746520079055,4.50128605,144.14,144.13,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746520080060,25.66,144.15,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520080354,32.5985,144.15,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520080754,25.66,144.15,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746520080955,6.9387,144.14,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520081353,6.9387,144.14,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746520081553,25.66,144.15,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520081750,4.50634422,144.14,144.12,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746520081950,25.66,144.15,144.12,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746520082253,4.50860466,144.14,144.12,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746520082455,32.5984,144.15,144.12,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746520082770,4.50879791,144.14,144.13,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746520082953,6.9374,144.17,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520083151,4.49686643,144.16,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520083351,4.4989074,144.15,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520083657,4.49874174,144.14,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520083949,25.64,144.18,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520084257,4.50068771,144.17,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520084453,4.50068771,144.16,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520084653,4.50068771,144.15,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520084854,25.64,144.18,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520085058,4.50373197,144.17,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520085356,4.50373197,144.16,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520085557,4.50373197,144.15,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520085859,4.50373197,144.14,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746520086156,6.938,144.16,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746520086354,4.50724869,144.15,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746520086556,4.50724881,144.14,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746520086756,4.50717529,144.13,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746520087151,25.64,144.18,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520087352,11.44864051,144.17,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746520087552,4.51114051,144.16,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520087752,4.51114051,144.15,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520087953,4.51114051,144.14,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520088249,4.51115869,144.13,144.12,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746520093162,4.51115869,144.13,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746520093360,4.51115869,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520093556,25.64,144.14,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520093557,4.51115869,144.11,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520093760,4.5156439,144.1,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746520093962,4.51550286,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520094161,4.51550286,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520094362,11.45710286,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520094662,4.51550286,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520095161,4.52082485,144.08,144.07,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746520095563,4.52015214,144.08,144.07,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746520097466,4.51531234,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520098768,11.45691234,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520099761,4.51531234,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520100970,4.51295659,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520101868,4.51295659,144.08,144.07,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746520103174,25.64,144.1,144.09,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746520103369,30.15114004,144.1,144.09,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746520104578,4.51114004,144.1,144.09,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746520104872,25.66,144.14,144.11,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746520105069,4.5125552,144.13,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520105275,4.5125552,144.12,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746520105468,4.5125552,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520105672,32.5989,144.14,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746520105874,4.51241696,144.13,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746520106173,4.51241696,144.12,144.09,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746520106368,6.9393,144.13,144.09,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746520106369,4.51241696,144.11,144.09,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746520106575,6.9393,144.13,144.09,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746520106872,4.50466062,144.12,144.09,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746520107072,4.50466062,144.11,144.09,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746520107374,6.9397,144.12,144.09,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746520107570,4.50440259,144.11,144.09,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746520107872,25.66,144.14,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520107873,6.9394,144.13,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520108073,4.50467581,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520108275,6.9394,144.13,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520108477,4.50382813,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520108774,6.9394,144.13,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520108975,4.50409576,144.12,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746520109177,6.9394,144.13,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746520109378,4.50400019,144.12,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746520109574,6.9394,144.13,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746520109776,4.5044432,144.12,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746520109972,4.50430057,144.11,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746520110177,25.66,144.14,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746520110378,4.50437659,144.13,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746520110578,4.50437659,144.12,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746520110880,4.50437659,144.12,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746520111079,4.50437659,144.11,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746520111683,4.50437659,144.11,144.09,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746520111871,4.50347297,144.1,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520112075,25.66,144.14,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520112276,6.9399,144.12,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746520112477,4.50346236,144.11,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746520112673,4.50346236,144.1,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746520112880,6.9394,144.13,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520113083,4.50375107,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520113385,4.50375107,144.11,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746520113582,32.5991,144.14,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746520113790,4.50415653,144.13,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520113983,11.44405653,144.12,144.09,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746520114181,4.50415653,144.11,144.09,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746520114384,4.50415653,144.1,144.09,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746520115489,32.5989,144.14,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746520115687,4.50026294,144.13,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746520115888,4.50026294,144.12,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746520116091,25.66,144.14,144.12,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746520116284,4.49844755,144.13,144.12,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746520117492,4.49619073,144.13,144.12,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746520118688,25.66,144.14,144.13,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746520118993,6.9382,144.15,144.13,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746520120597,6.9382,144.15,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746520120786,6.9388,144.14,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746520121285,6.9395,144.13,144.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1746520121790,27.7859,144.16,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520121989,6.9391,144.14,144.11,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746520122293,27.7859,144.16,144.11,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746520122491,6.9394,144.13,144.11,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746520122690,27.7859,144.16,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520123195,48.6659,144.16,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520123692,6.9416,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520125493,32.5813,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520126496,6.9416,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520131297,6.9426,144.06,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746520132501,6.9422,144.07,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746520132703,6.9422,144.07,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746520133001,6.9422,144.07,144.02,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746520133202,6.9422,144.07,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746520133702,6.9422,144.07,144.02,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746520133900,6.9422,144.07,144.04,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746520134504,6.9426,144.06,144.04,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746520135606,6.9423,144.07,144.04,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746520137503,6.9423,144.07,144.05,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746520139106,6.9418,144.08,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746520139405,25.64,144.09,144.02,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746520139704,25.64,144.09,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746520139705,32.5814,144.09,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746520139901,25.64,144.09,144.02,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746520140306,25.64,144.09,144.03,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746520140505,25.64,144.09,144.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746520141107,25.64,144.09,144.03,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746520141607,25.64,144.09,144.06,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746520141808,32.5813,144.09,144.06,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746520144804,32.5813,144.09,144.07,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746520145208,32.5813,144.09,144.03,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746520145409,32.5813,144.09,144.06,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746520145711,6.9416,144.08,144.06,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746520146309,6.9416,144.08,144.05,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746520146507,6.9416,144.08,144.03,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746520146809,32.5813,144.09,144.03,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746520147309,25.64,144.09,144.03,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746520147611,25.64,144.09,144.06,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746520147808,25.64,144.09,144.03,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746520148310,6.9418,144.08,144.05,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746520148709,25.64,144.09,144.03,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746520148913,6.9423,144.07,144.03,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746520149212,4.52385119,144.06,143.99,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746520149510,4.52385119,144.05,143.99,27.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746520149705,4.52385119,144.04,143.99,27.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746520149905,6.9428,144.06,144.04,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746520150109,4.51988195,144.05,144.04,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746520150302,11.46288195,144.05,143.99,27.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746520150607,4.51988195,144.04,144.03,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746520151410,4.51461542,144.04,144.03,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746520153212,25.64,144.09,143.99,27.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746520153418,6.9423,144.07,143.99,27.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746520153712,4.51012392,144.06,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746520154113,6.9418,144.08,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746520154314,4.50880322,144.06,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746520154515,4.50878143,144.06,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746520154708,4.50878288,144.06,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746520154910,4.50888182,144.07,144.04,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746520155119,4.50888182,144.06,144.04,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746520155313,4.50888182,144.05,143.99,27.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746520155511,6.9423,144.07,144.04,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746520155712,4.50037586,144.06,144.04,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746520155912,4.50037841,144.05,144.04,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746520156316,25.64,144.09,143.99,27.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746520156611,4.50075169,144.08,143.99,27.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746520156916,4.50075169,144.07,144.0,13.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746520157113,25.64,144.09,144.0,13.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746520157414,4.50289557,144.08,144.07,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746520160517,4.50289557,144.08,143.99,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746520160722,6.48939557,144.07,143.95,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746520160923,4.50289557,144.06,143.96,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746520161118,30.12289557,144.05,143.96,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746520161311,4.50974129,144.04,143.95,12.42478009]
["bitfinex-derivatives","SOLF0:USTF0",1746520161510,4.50974129,144.03,143.95,8.13868009]
["bitfinex-derivatives","SOLF0:USTF0",1746520161718,4.50974129,144.02,143.95,8.13868009]
["bitfinex-derivatives","SOLF0:USTF0",1746520162020,30.12974129,144.01,143.95,8.13868009]
["bitfinex-derivatives","SOLF0:USTF0",1746520162221,4.50974129,144.0,143.95,15.08628009]
["bitfinex-derivatives","SOLF0:USTF0",1746520162724,6.9464,143.99,143.95,15.08628009]
["bitfinex-derivatives","SOLF0:USTF0",1746520162925,4.50974129,143.98,143.95,15.08628009]
["bitfinex-derivatives","SOLF0:USTF0",1746520163424,11.45634129,143.98,143.95,15.08628009]
["bitfinex-derivatives","SOLF0:USTF0",1746520163720,25.62,144.05,143.95,8.13868009]
["bitfinex-derivatives","SOLF0:USTF0",1746520164019,25.62,144.05,143.94,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746520164020,6.945,144.01,143.94,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746520164223,4.515101,144.0,143.97,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746520164424,4.515101,144.0,143.94,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746520164725,4.515101,144.0,143.97,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746520164918,4.515101,144.0,143.94,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746520165126,6.9446,144.02,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520165323,4.51026522,144.01,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746520165624,6.9446,144.02,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520165826,4.51039705,144.01,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520166024,25.62,144.05,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520166226,4.50980368,144.04,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520166420,4.50980368,144.03,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520166623,6.9452,144.01,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520167629,6.9452,144.01,143.98,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746520167828,6.9447,144.02,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520168026,4.51329174,144.01,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520168327,6.9448,144.02,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520168529,4.51190183,144.01,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520168727,6.9448,144.02,143.98,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746520169030,25.62,144.05,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520169228,4.51411456,144.04,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520169427,4.51411456,144.03,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520169628,25.62,144.05,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520169828,4.5144549,144.04,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520170030,4.5144549,144.03,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520170233,25.62,144.08,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520170424,4.50355566,144.07,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520170624,4.50355566,144.06,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520170824,4.50355566,144.05,143.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520171022,25.62,144.08,144.03,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746520171231,4.50372821,144.07,144.03,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746520171431,4.50372821,144.06,144.03,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746520171627,4.50372821,144.05,144.01,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746520171824,25.62,144.08,144.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520172027,6.9428,144.06,144.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520172229,4.51067165,144.05,144.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520172832,4.51067165,144.05,144.03,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746520173527,4.51067165,144.05,143.94,15.902]
["bitfinex-derivatives","SOLF0:USTF0",1746520173730,4.50778441,144.04,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520173932,4.50778441,144.03,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520174135,4.50778441,144.02,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520174334,6.9442,144.03,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520174531,4.50973845,144.02,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520174731,6.9442,144.03,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520174931,4.50974128,144.02,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746520175129,6.9442,144.03,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746520175330,4.51048431,144.02,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746520175530,6.9442,144.03,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746520175830,4.50637235,144.02,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746520176030,6.9442,144.03,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746520176331,4.50638956,144.02,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746520176630,6.9442,144.03,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746520176830,4.50823154,144.02,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746520177032,4.50823154,144.02,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520177228,25.62,144.04,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520177428,11.45274551,144.03,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746520177630,4.50874551,144.02,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746520177837,6.944,144.03,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746520178133,4.50727957,144.02,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746520178331,6.944,144.03,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746520178531,4.50775708,144.02,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520178725,25.62,144.04,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520178928,11.45049655,144.03,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520179131,4.50639655,144.02,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520179431,6.9441,144.03,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520179634,4.50673793,144.02,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520179834,32.5637,144.04,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520180033,4.50701354,144.03,144.0,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746520180236,4.50701354,144.02,144.0,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746520180534,32.5637,144.04,144.0,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746520180827,4.50725776,144.03,144.0,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746520181133,4.50725776,144.02,144.0,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746520181333,25.62,144.04,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520181533,4.50340369,144.03,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520181723,4.50340369,144.02,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746520181928,6.9441,144.03,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746520182126,4.4971468,144.02,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746520182329,4.4971468,144.02,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520182330,6.9441,144.03,143.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520182530,4.4975408,144.02,143.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520182730,6.9441,144.03,143.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520183036,25.62,144.04,143.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746520183230,4.5035303,144.03,143.98,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746520183430,25.6,144.07,143.98,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746520183729,4.50392444,144.06,143.98,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746520183929,4.50392444,144.05,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746520184235,4.50392444,144.04,143.98,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746520184431,4.50392444,144.03,143.98,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746520184641,6.9432,144.05,143.98,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746520184934,4.48340338,144.04,143.98,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746520185141,4.48340338,144.03,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746520185428,4.48340338,144.04,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746520185636,4.48340338,144.04,143.98,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746520185835,6.9428,144.06,143.98,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746520185836,4.48340338,144.03,143.98,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746520186032,6.9428,144.06,143.98,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746520186233,4.48521805,144.05,144.03,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746520186539,4.48554225,144.04,144.03,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746520188440,32.5422,144.07,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746520188643,4.47915359,144.06,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746520188843,4.47915359,144.05,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746520190142,4.47575012,144.05,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746520193844,25.6,144.1,144.01,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520194039,4.48303312,144.09,144.01,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520194241,4.48303312,144.08,144.01,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520194444,11.42533312,144.07,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746520194747,4.48303312,144.06,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746520194945,6.9423,144.07,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746520195244,4.48138264,144.06,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746520195446,6.9423,144.07,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746520195643,4.48249751,144.06,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746520195838,6.9423,144.07,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746520196040,4.48250631,144.06,144.01,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520196340,6.9423,144.07,144.01,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520196535,4.48231072,144.06,144.05,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746520200650,25.6,144.1,144.01,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520200952,4.47683046,144.09,144.01,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520201149,4.47683046,144.08,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746520201347,25.6,144.12,144.01,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520201548,4.47973892,144.11,144.09,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746520201847,4.47973892,144.1,144.09,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746520202754,25.6,144.12,144.06,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746520202953,4.49262277,144.11,144.06,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746520203144,25.6,144.12,144.06,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746520203350,4.47657854,144.11,144.06,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746520203657,6.9413,144.09,144.06,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746520204052,6.9407,144.1,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746520204358,4.47281757,144.09,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746520204551,6.9407,144.1,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746520205155,6.9412,144.09,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746520205545,4.46758097,144.08,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746520206157,4.46758097,144.08,144.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520206357,6.9409,144.1,144.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520206558,4.46703154,144.09,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746520206759,4.46703154,144.08,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746520207452,4.46893262,144.11,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746520208254,6.9412,144.09,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746520208460,4.46893262,144.08,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746520209160,4.46893262,144.09,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746520209369,4.46893262,144.08,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746520209856,4.46893262,144.08,144.06,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746520210162,4.46893262,144.07,144.06,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746520210653,6.9419,144.08,144.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520210959,4.46893262,144.07,144.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520211160,4.46893262,144.07,144.06,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746520211350,4.46893262,144.09,144.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520211552,4.46893262,144.08,144.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520211754,6.9409,144.1,144.07,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746520211955,4.47359207,144.09,144.07,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746520212156,4.47359207,144.08,144.07,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746520212760,6.9411,144.09,144.07,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746520212953,4.47228343,144.08,144.07,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746520213248,4.47228343,144.08,144.06,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746520213453,4.47228343,144.07,144.06,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746520213856,6.9411,144.09,144.07,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746520214161,4.47590406,144.08,144.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520214362,4.47590406,144.07,144.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520214659,4.47587772,144.06,144.05,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746520215159,6.9418,144.08,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746520215359,4.47184284,144.07,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746520215560,4.47184284,144.07,144.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520215860,4.4726344,144.06,144.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520216064,6.9423,144.07,144.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520216361,6.9433,144.05,144.0,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746520216559,4.47314959,144.04,144.0,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746520216756,6.9433,144.05,144.02,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746520217062,4.47328877,144.04,144.02,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746520217260,6.9437,144.04,144.0,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746520217558,6.9437,144.04,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746520217759,6.9433,144.05,144.0,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746520217958,4.48179336,144.04,144.0,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746520218159,4.48179336,144.03,144.0,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746520218363,25.6,144.08,144.0,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746520218559,4.48168514,144.07,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746520220357,25.6,144.11,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746520220558,30.07877496,144.11,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746520221956,4.46203875,144.11,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746520222464,25.6,144.14,144.13,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746520222666,30.05706878,144.14,144.13,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746520222962,4.45706878,144.14,144.13,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746520223358,25.6,144.17,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746520223563,30.06405083,144.17,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746520223766,4.46405083,144.17,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746520224967,4.46405083,144.17,144.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520225167,4.46405083,144.16,144.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520225469,4.46405083,144.15,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746520225663,4.46405083,144.14,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746520225858,135.54556966,144.19,144.09,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1746520226059,4.45372787,144.18,144.09,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1746520226264,4.45372787,144.17,144.09,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1746520226464,32.536,144.2,144.09,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1746520226663,4.45477668,144.19,144.09,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1746520226865,4.45477668,144.18,144.09,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1746520227063,32.536,144.2,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746520227263,4.45167395,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746520227459,4.45167395,144.18,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746520228264,4.45167395,144.18,144.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520228566,32.536,144.2,144.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520228764,4.4465012,144.19,144.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520228963,4.4465012,144.18,144.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520229167,25.6,144.2,144.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746520229467,4.44423345,144.19,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746520229666,4.44423345,144.18,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746520229867,4.44423345,144.17,144.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520230170,25.6,144.2,144.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520230370,4.44356396,144.19,144.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520230669,11.38416155,144.18,144.14,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746520230871,4.44696155,144.17,144.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520231065,4.44677082,144.16,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746520231266,4.44599268,144.15,144.08,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1746520231462,6.9399,144.12,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746520231663,6.9399,144.12,144.04,27.649]
["bitfinex-derivatives","SOLF0:USTF0",1746520231873,2.0699,144.14,144.04,27.649]
["bitfinex-derivatives","SOLF0:USTF0",1746520232069,11.38647593,144.13,144.1,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746520232269,4.44707593,144.12,144.1,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746520232470,4.44707593,144.12,144.04,27.649]
["bitfinex-derivatives","SOLF0:USTF0",1746520232673,4.44707593,144.11,144.09,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746520232871,25.58,144.12,144.04,27.649]
["bitfinex-derivatives","SOLF0:USTF0",1746520233069,4.45868957,144.11,144.04,27.649]
["bitfinex-derivatives","SOLF0:USTF0",1746520233268,32.5199,144.12,144.04,27.649]
["bitfinex-derivatives","SOLF0:USTF0",1746520233471,4.45910722,144.11,144.04,27.649]
["bitfinex-derivatives","SOLF0:USTF0",1746520233665,4.45910722,144.11,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746520233666,6.9403,144.11,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746520233871,4.45900362,144.1,144.04,27.649]
["bitfinex-derivatives","SOLF0:USTF0",1746520234174,25.58,144.12,144.04,27.649]
["bitfinex-derivatives","SOLF0:USTF0",1746520234570,25.58,144.12,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746520234872,4.46354434,144.12,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746520235270,32.518,144.16,144.05,13.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746520235462,4.46401302,144.15,144.05,13.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746520235664,4.46401302,144.14,144.05,13.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746520235863,32.518,144.16,144.05,13.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746520236077,4.45356581,144.15,144.05,13.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746520236268,4.45356581,144.14,144.13,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746520236465,4.45356581,144.14,144.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520236672,25.58,144.16,144.09,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746520236871,4.4503038,144.15,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746520237075,25.58,144.16,144.09,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746520237272,4.45038301,144.15,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746520237473,25.58,144.16,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746520237877,25.58,144.16,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746520238078,32.5179,144.16,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746520238374,25.58,144.16,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746520238580,25.58,144.16,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746520239179,32.5177,144.16,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746520239681,25.58,144.16,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746520241281,25.58,144.16,144.1,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746520241882,32.5181,144.16,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746520242082,25.58,144.16,144.1,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746520242483,25.58,144.16,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746520243784,32.5179,144.16,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746520244484,25.58,144.16,144.1,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746520244783,25.58,144.16,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520244984,32.5179,144.16,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746520245188,4.44862603,144.15,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746520245583,32.5179,144.16,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746520245777,25.58,144.16,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520246176,27.7079,144.19,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520246482,4.44968921,144.18,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746520246682,4.44336231,144.17,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746520247186,6.9368,144.18,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746520247487,27.7079,144.19,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520247681,4.43810768,144.18,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520247886,6.938,144.16,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520248086,27.7079,144.19,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520248285,4.43778038,144.18,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520248587,157.93020173,144.24,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746520248791,4.44001136,144.23,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746520249089,4.44001136,144.22,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746520249284,4.44001136,144.21,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746520249479,6.9355,144.21,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520249686,4.43588469,144.2,144.18,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746520249884,6.9355,144.21,144.18,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746520250488,30.01456736,144.2,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520250682,25.58,144.2,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520251081,6.9366,144.19,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746520251283,6.9366,144.19,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520252588,6.9366,144.19,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746520253188,6.9366,144.19,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746520253792,6.9366,144.19,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746520254189,6.9366,144.19,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520254892,6.9366,144.19,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746520255088,25.58,144.2,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520255890,32.5159,144.2,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520256186,32.5159,144.2,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746520256586,6.9364,144.19,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520257189,32.5159,144.2,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746520257384,32.5159,144.2,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520257688,25.58,144.2,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746520258192,4.45478978,144.19,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746520258491,4.45478978,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746520258692,32.5158,144.2,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520258890,11.39118977,144.19,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520259091,25.58,144.2,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520259287,4.45464434,144.19,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520259488,32.5161,144.2,144.17,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746520259791,4.45454354,144.19,144.17,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746520259988,32.5161,144.2,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746520260190,4.46065194,144.19,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746520260993,11.39695194,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746520261190,25.58,144.2,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520261590,32.5161,144.2,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746520261894,32.5161,144.2,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520262091,32.5161,144.2,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746520262291,4.46570509,144.19,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746520263092,4.46570509,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746520263293,6.9365,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746520263496,25.58,144.2,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520263697,4.46375284,144.19,144.18,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746520263890,11.40005284,144.19,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520264090,6.9363,144.19,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520264296,4.46717826,144.18,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520264492,6.9363,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746520264688,4.47112642,144.18,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746520267590,32.516,144.2,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746520267789,4.47402765,144.19,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746520268199,4.47375225,144.19,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746520269392,4.47065353,144.19,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746520271198,4.47114032,144.19,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746520274991,4.47114032,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746520275298,32.516,144.2,144.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746520275499,32.516,144.2,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746520275797,4.4703849,144.19,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746520276300,25.58,144.2,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746520276501,32.5159,144.2,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746520277001,36.9861174,144.2,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746520277197,4.4702174,144.19,144.12,51.49446]
["bitfinex-derivatives","SOLF0:USTF0",1746520277497,4.4702174,144.18,144.12,51.49446]
["bitfinex-derivatives","SOLF0:USTF0",1746520277797,32.5161,144.2,144.18,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746520277997,4.46768955,144.19,144.18,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746520278199,32.5161,144.2,144.18,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746520278403,4.46947481,144.19,144.18,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746520280105,4.47858809,144.19,144.18,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746520285108,4.47858809,144.19,144.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746520285405,4.47858809,144.18,144.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746520285703,4.47858809,144.17,144.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746520285899,4.47858809,144.16,144.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746520286100,32.5161,144.2,144.16,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746520286298,4.49361387,144.19,144.16,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746520286499,4.49361387,144.18,144.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746520286702,4.49361387,144.17,144.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746520286907,4.49361387,144.16,144.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746520287107,6.9365,144.19,144.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746520287407,4.50798275,144.18,144.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746520287609,4.50798275,144.17,144.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746520287799,4.50798275,144.16,144.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746520288000,32.516,144.2,144.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746520288204,4.50672702,144.19,144.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746520288399,4.50672702,144.18,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746520289210,25.58,144.2,144.18,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746520289412,4.50925532,144.19,144.18,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746520289707,4.50925532,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746520290009,4.50925532,144.18,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746520290906,4.50925532,144.18,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746520291106,25.58,144.2,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746520291107,4.50925532,144.17,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746520291304,4.50925532,144.16,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746520292705,4.54264247,144.16,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746520292910,11.48044247,144.16,144.12,25.91446]
["bitfinex-derivatives","SOLF0:USTF0",1746520293111,4.54264247,144.15,144.12,25.91446]
["bitfinex-derivatives","SOLF0:USTF0",1746520293307,4.54264247,144.14,144.12,25.91446]
["bitfinex-derivatives","SOLF0:USTF0",1746520293508,4.54264247,144.13,144.12,32.85416]
["bitfinex-derivatives","SOLF0:USTF0",1746520296107,25.56,144.16,144.12,25.91446]
["bitfinex-derivatives","SOLF0:USTF0",1746520296308,4.55566948,144.15,144.14,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746520298012,6.9368,144.18,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746520298215,4.54480286,144.17,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746520298512,4.54480286,144.16,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746520301513,6.9371,144.18,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746520301709,4.54384113,144.17,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746520301906,4.54384113,144.16,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746520303114,4.54097017,144.16,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746520303311,4.54086143,144.16,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746520305119,6.9371,144.18,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746520305315,4.53836377,144.17,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746520305516,4.53836377,144.16,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746520307820,4.53836377,144.16,144.12,25.91446]
["bitfinex-derivatives","SOLF0:USTF0",1746520308016,4.53836377,144.15,144.12,25.91446]
["bitfinex-derivatives","SOLF0:USTF0",1746520308314,4.53836377,144.14,144.12,25.91446]
["bitfinex-derivatives","SOLF0:USTF0",1746520308516,4.53849799,144.13,144.12,25.91446]
["bitfinex-derivatives","SOLF0:USTF0",1746520308921,32.4965,144.19,144.12,25.91446]
["bitfinex-derivatives","SOLF0:USTF0",1746520309119,4.54070624,144.18,144.12,25.91446]
["bitfinex-derivatives","SOLF0:USTF0",1746520309322,32.4965,144.19,144.12,25.91446]
["bitfinex-derivatives","SOLF0:USTF0",1746520309726,32.4965,144.19,144.16,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746520311123,6.9368,144.18,144.16,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746520311723,32.4965,144.19,144.16,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746520312325,6.9369,144.18,144.16,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746520312831,25.56,144.19,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746520313121,32.4967,144.19,144.12,27.96856]
["bitfinex-derivatives","SOLF0:USTF0",1746520313322,25.56,144.19,144.12,27.96856]
["bitfinex-derivatives","SOLF0:USTF0",1746520314024,32.4965,144.19,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746520314723,32.4965,144.19,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746520315424,6.9368,144.18,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746520316123,25.56,144.19,144.18,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746520316420,25.56,144.22,144.12,27.96856]
["bitfinex-derivatives","SOLF0:USTF0",1746520316624,32.495,144.22,144.2,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746520318427,32.495,144.22,144.19,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746520318623,32.495,144.22,144.14,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746520319727,32.495,144.22,144.19,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746520320028,32.495,144.22,144.14,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746520320631,6.9355,144.21,144.14,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746520321128,4.42265819,144.2,144.14,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746520321327,32.4951,144.22,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746520321517,4.4278423,144.21,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746520321723,4.4278423,144.2,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746520322531,4.42217915,144.2,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746520323229,11.35807915,144.2,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746520323429,4.42217915,144.19,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746520326132,6.9355,144.21,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746520326334,4.41950912,144.2,144.14,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746520326631,4.41950912,144.19,144.14,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746520326833,4.41950912,144.18,144.14,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746520327033,4.41950912,144.17,144.14,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746520327226,6.9355,144.21,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746520327525,4.41921617,144.2,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746520328022,4.41669433,144.2,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746520331543,32.4736,144.25,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746520331742,4.41041077,144.24,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746520332043,4.41041077,144.23,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746520335139,549.4,144.27,144.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520335341,4.39903932,144.26,144.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520335542,4.39903932,144.25,144.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520335841,4.39903932,144.24,144.23,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746520336542,4.39903932,144.24,144.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520336741,4.39903932,144.23,144.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520336938,6.9341,144.24,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746520337143,4.39980835,144.23,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746520337445,6.9341,144.24,144.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520337743,4.39880672,144.23,144.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520337940,6.9341,144.24,144.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520338141,4.39883164,144.23,144.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520338340,6.9344,144.23,144.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520338539,2.0484,144.27,144.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520338740,2.0484,144.27,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746520339041,4.40203756,144.26,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746520339240,4.40203756,144.25,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746520339538,4.40203756,144.24,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746520339743,4.40203756,144.24,144.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520340343,4.40203756,144.24,144.23,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746520340542,11.33613756,144.24,144.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520340746,4.40203756,144.23,144.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520341148,6.9348,144.23,144.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520341444,4.0246,144.27,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746520341644,4.4055253,144.26,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746520341945,4.4055253,144.25,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746520342146,6.9346,144.23,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746520342344,4.4055253,144.22,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746520342543,4.4055253,144.22,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746520342742,11.3403253,144.22,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520342939,4.4055253,144.21,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520343145,4.4055253,144.21,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746520343342,11.3401253,144.23,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520343535,4.4055253,144.22,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520343844,11.3404253,144.22,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520344045,4.4055253,144.21,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520345648,11.3409253,144.21,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520345851,6.9354,144.21,144.19,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746520346148,6.9351,144.22,144.19,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746520346349,4.41853331,144.21,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520346546,6.9351,144.22,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746520346745,4.41859734,144.21,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746520350547,4.42197862,144.23,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746520350752,4.42197862,144.22,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746520350952,4.42197862,144.21,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746520352749,25.52,144.24,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520352750,25.52,144.24,144.23,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746520352959,4.41978315,144.24,144.23,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746520353559,4.41978315,144.24,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520353762,4.41978315,144.23,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520353956,4.41978315,144.22,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520354159,6.9341,144.24,144.21,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746520354358,27.5684,144.27,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520354359,4.41603568,144.23,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520354560,4.41603568,144.22,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520354761,27.5684,144.27,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520354955,4.41696415,144.26,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520355256,27.5684,144.27,144.23,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746520355457,27.5684,144.27,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520355458,4.41399101,144.26,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520355658,4.41473939,144.25,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520355857,4.41473939,144.24,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520356061,4.41473939,144.23,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520356256,4.41473939,144.22,144.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746520356456,25.52,144.27,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746520356655,4.41459429,144.26,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746520357162,4.41463687,144.26,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746520358162,4.41463687,144.26,144.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746520358362,4.41463687,144.25,144.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746520358559,4.41463687,144.24,144.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746520358762,25.52,144.3,144.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746520358960,4.41577092,144.29,144.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746520359162,4.41577092,144.28,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746520359361,4.41577092,144.27,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746520359662,4.41577092,144.26,144.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746520359857,4.41577092,144.25,144.23,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746520360058,4.41577092,144.25,144.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746520360059,4.41577092,144.24,144.2,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520360359,4.41577092,144.23,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746520360765,6.9336,144.25,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746520360964,4.41970489,144.24,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746520361166,4.41970489,144.23,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746520361866,4.41970489,144.23,144.15,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520362069,4.41970489,144.22,144.15,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520362261,4.41970489,144.21,144.15,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520362462,4.41970489,144.2,144.19,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746520362764,4.41970489,144.2,144.15,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520362765,4.42157676,144.2,144.15,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520362964,4.42157676,144.19,144.15,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746520363166,6.9345,144.23,144.2,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746520363468,4.42176891,144.22,144.2,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746520363766,4.42176891,144.21,144.2,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746520372066,4.42453443,144.23,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746520372270,4.42467643,144.23,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746520374063,4.42064608,144.23,144.19,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520374263,25.52,144.26,144.19,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520374472,27.5917,144.29,144.19,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520374774,25.48,144.29,144.19,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520375174,32.4116,144.29,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746520375675,32.4116,144.29,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746520376278,32.4116,144.29,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746520376775,6.932,144.28,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746520377372,32.4116,144.29,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746520380075,6.9316,144.29,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746520380273,6.9312,144.3,144.28,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746520380576,25.48,144.32,144.24,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746520380781,6.9309,144.31,144.28,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746520380980,25.48,144.32,144.24,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746520381377,25.48,144.32,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746520382083,6.9305,144.31,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746520382379,25.48,144.32,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746520382882,32.4103,144.32,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746520383281,32.4103,144.32,144.24,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746520383282,25.48,144.32,144.24,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746520383485,6.9305,144.31,144.24,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746520384284,6.9305,144.31,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746520385177,27.5077,144.35,144.24,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746520385785,27.5077,144.35,144.25,13.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746520385984,25.48,144.35,144.25,13.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746520386884,6.9293,144.34,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520387084,25.48,144.35,144.28,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520387386,32.4088,144.35,144.32,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746520388092,6.9292,144.34,144.32,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746520388385,6.9292,144.34,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520388586,6.9298,144.33,144.28,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520388886,25.48,144.35,144.28,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520389082,6.9299,144.33,144.28,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520389482,27.5368,144.35,144.28,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520390089,6.9293,144.34,144.28,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520390389,27.5368,144.35,144.28,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520391186,34.4656,144.35,144.32,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746520391384,34.4656,144.35,144.28,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520391587,25.48,144.35,144.33,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746520392083,32.4089,144.35,144.33,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746520392289,32.4089,144.35,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746520392790,32.4089,144.35,144.28,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520393589,32.4089,144.35,144.32,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746520394289,6.9292,144.34,144.32,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746520394689,25.48,144.35,144.32,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746520394879,32.4088,144.35,144.32,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746520395190,32.4088,144.35,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746520395388,25.48,144.35,144.28,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520396087,6.9292,144.34,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746520397885,32.4088,144.35,144.33,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746520398290,32.4088,144.35,144.28,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520398791,32.4088,144.35,144.32,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746520399290,32.4088,144.35,144.28,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520399990,32.4088,144.35,144.32,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746520400192,32.4088,144.35,144.28,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520401091,32.4088,144.35,144.32,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746520401291,25.48,144.35,144.32,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746520401489,25.48,144.35,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746520401691,25.48,144.35,144.28,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520401892,6.9294,144.34,144.28,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746520402093,25.48,144.35,144.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746520402390,27.6228,144.35,144.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746520402593,6.9309,144.31,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746520402986,27.6228,144.35,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746520404392,6.931,144.31,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746520404593,27.6228,144.35,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746520404888,6.9309,144.31,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746520406386,6.9309,144.31,144.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746520406796,6.9309,144.31,144.28,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746520406992,6.9309,144.31,144.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746520407592,6.9309,144.31,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746520407789,27.6228,144.35,144.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746520408287,27.6228,144.35,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746520408495,27.6228,144.35,144.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746520409392,34.5517,144.35,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746520409890,34.5517,144.35,144.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746520410193,32.4089,144.35,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746520410487,32.4089,144.35,144.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746520410685,6.9291,144.34,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746520411194,32.4089,144.35,144.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746520411588,25.48,144.35,144.26,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746520411895,25.48,144.35,144.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746520412191,25.48,144.35,144.27,13.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746520412392,25.48,144.35,144.34,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746520413392,25.48,144.35,144.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746520413892,32.4091,144.35,144.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746520414496,32.4091,144.35,144.32,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746520415595,6.9291,144.34,144.32,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746520416097,6.9291,144.34,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520416300,6.9296,144.33,144.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746520417494,6.9296,144.33,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520418398,6.9293,144.34,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746520418594,574.62,144.38,144.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746520418799,574.62,144.38,144.3,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746520419001,6.9277,144.37,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520419394,6.9277,144.37,144.3,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746520420000,6.9277,144.37,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746520420399,6.9277,144.37,144.3,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746520420599,6.9282,144.36,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520421303,574.62,144.38,144.3,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746520421702,574.62,144.38,144.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746520421903,6.9296,144.33,144.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746520422095,25.42,144.34,144.26,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746520422497,25.42,144.34,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746520422902,6.9303,144.32,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746520423107,25.42,144.34,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746520423298,25.42,144.34,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746520423604,6.9303,144.32,144.26,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746520424400,6.9303,144.32,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746520426306,6.9305,144.31,144.26,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746520426505,25.42,144.34,144.26,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746520426906,6.9303,144.32,144.29,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746520427306,25.42,144.34,144.29,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746520428005,25.42,144.34,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746520428711,25.4,144.37,144.26,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746520429010,25.4,144.37,144.27,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746520429808,6.9283,144.36,144.34,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746520430507,25.4,144.37,144.28,13.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746520430909,32.3279,144.37,144.28,13.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746520431206,25.4,144.37,144.28,13.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746520431402,6.9287,144.35,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746520431613,25.4,144.37,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746520432111,6.9285,144.36,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746520432914,6.9285,144.36,144.34,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746520433110,6.9286,144.35,144.28,13.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746520433415,6.9286,144.35,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520433615,6.9286,144.35,144.32,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746520434216,6.9286,144.35,144.33,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746520436917,6.9293,144.34,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520437117,25.4,144.37,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520437310,6.9296,144.33,144.31,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746520439216,25.4,144.37,144.31,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746520439217,6.93,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520447721,25.4,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520448924,6.93,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520449322,6.931,144.3,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746520450728,25.4,144.33,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746520451122,25.4,144.33,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746520451423,6.9301,144.32,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746520451626,6.9301,144.32,144.23,45.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746520451925,6.9301,144.32,144.29,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746520452327,6.9301,144.32,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746520452522,25.4,144.33,144.24,13.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746520452523,32.3298,144.33,144.24,13.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746520453528,32.3298,144.33,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746520453827,32.3298,144.33,144.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746520454227,32.3298,144.33,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746520454429,25.4,144.33,144.26,13.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746520455330,32.3298,144.33,144.3,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746520456029,32.3298,144.33,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520456431,25.4,144.33,144.26,13.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746520457129,25.4,144.33,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746520457330,6.9289,144.35,144.26,13.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746520458032,6.9289,144.35,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746520459031,6.9289,144.35,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746520459233,6.9291,144.34,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746520459426,25.36,144.36,144.26,13.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746520459633,25.36,144.36,144.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746520460334,25.36,144.36,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746520460731,25.36,144.36,144.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746520461230,6.9298,144.33,144.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746520462034,6.9292,144.34,144.25,39.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746520462229,25.36,144.36,144.25,39.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746520463036,25.36,144.36,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746520464030,6.9292,144.34,144.25,39.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746520464231,25.36,144.36,144.31,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746520464737,6.9296,144.33,144.31,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746520466037,6.9293,144.34,144.32,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746520466237,25.36,144.36,144.32,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746520467340,25.36,144.36,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520468040,6.9293,144.34,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746520468841,6.9293,144.34,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520469541,25.36,144.36,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520470143,6.9295,144.34,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520471442,6.9295,144.34,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746520472243,6.9295,144.34,144.31,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746520472644,6.9295,144.34,144.25,39.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746520472844,6.9295,144.34,144.32,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746520473145,6.9296,144.33,144.25,39.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746520473347,6.9296,144.33,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520473746,6.9293,144.34,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746520474046,25.36,144.36,144.25,39.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746520474442,6.9294,144.34,144.25,39.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746520474947,6.9294,144.34,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746520475648,6.9288,144.35,144.33,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746520476248,32.2884,144.36,144.33,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746520476446,25.36,144.36,144.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746520476646,25.36,144.36,144.3,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1746520477049,6.9287,144.35,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746520477346,25.36,144.36,144.3,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1746520477544,32.2883,144.36,144.34,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746520477848,32.2883,144.36,144.3,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1746520478147,32.2883,144.36,144.33,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746520478846,6.9287,144.35,144.33,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746520480152,6.9291,144.34,144.3,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1746520480354,25.36,144.36,144.3,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746520480649,25.36,144.36,144.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746520481052,6.9295,144.34,144.31,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746520482551,6.9295,144.34,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746520482942,6.9288,144.35,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746520483353,25.36,144.36,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746520484049,6.9293,144.34,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520484554,6.9293,144.34,144.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746520484951,6.9293,144.34,144.27,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746520485352,6.9293,144.34,144.31,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746520485657,6.9293,144.34,144.27,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746520485857,6.9293,144.34,144.31,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746520489262,6.9293,144.34,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746520492870,25.36,144.36,144.27,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746520493064,25.36,144.36,144.28,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746520494167,6.9287,144.35,144.33,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746520494665,32.2884,144.36,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520494965,25.36,144.36,144.29,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746520495468,25.36,144.36,144.33,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746520496068,6.9288,144.35,144.33,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746520496363,25.36,144.36,144.33,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746520496665,32.2886,144.36,144.34,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746520496965,25.36,144.36,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520497267,25.36,144.36,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746520497467,25.36,144.36,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520498868,6.9286,144.35,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746520499164,25.36,144.36,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520500067,32.2884,144.36,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520500367,25.36,144.36,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520500570,6.9288,144.35,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520501370,6.9288,144.35,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746520502669,25.36,144.36,144.31,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746520503169,6.9296,144.33,144.31,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746520504369,6.9293,144.34,144.31,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746520504969,6.9293,144.34,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746520506771,6.9293,144.34,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520507371,6.9293,144.34,144.32,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746520507972,6.9289,144.35,144.32,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746520508182,548.92,144.41,144.31,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746520508374,574.24,144.41,144.32,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746520508567,6.9265,144.4,144.32,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746520508768,6.9265,144.4,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746520508970,6.9265,144.4,144.32,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746520509169,6.9265,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746520509369,6.9267,144.39,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746520509569,6.9267,144.39,144.32,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746520509875,6.9274,144.38,144.32,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746520511076,6.9274,144.38,144.35,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746520511274,6.9274,144.38,144.32,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746520511680,6.9274,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746520516176,6.9274,144.38,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746520516371,574.24,144.41,144.32,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746520516765,6.9284,144.36,144.32,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746520516970,6.9284,144.36,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520517177,6.9284,144.36,144.31,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746520517178,25.28,144.37,144.31,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746520517575,25.28,144.37,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520517976,6.9288,144.35,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520518472,6.9288,144.35,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746520519378,6.9288,144.35,144.33,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746520519977,6.9288,144.35,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746520523283,6.9288,144.35,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746520523683,6.9288,144.35,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520524980,6.9288,144.35,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746520526089,25.28,144.37,144.34,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746520526090,6.9283,144.36,144.34,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746520526283,6.9283,144.36,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520526991,6.9283,144.36,144.33,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746520527190,6.9283,144.36,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520527590,6.9283,144.36,144.34,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746520529287,6.9283,144.36,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746520529993,6.9283,144.36,144.34,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746520530693,6.9283,144.36,144.33,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746520538305,6.9283,144.36,144.34,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746520538798,25.28,144.37,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520539192,25.28,144.37,144.31,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746520539395,25.28,144.37,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746520540501,6.9274,144.38,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746520540801,6.9269,144.39,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746520541300,25.28,144.4,144.32,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746520541802,6.9275,144.38,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746520542904,6.9277,144.37,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746520543400,6.929,144.35,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746520543703,4.0552,144.39,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520544098,6.9285,144.36,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746520545501,6.9285,144.36,144.34,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746520546902,6.9285,144.36,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746520547303,6.9286,144.35,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746520547503,25.28,144.38,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746520547804,6.9285,144.36,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746520548306,6.9285,144.36,144.34,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746520548504,6.9253,144.42,144.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746520548704,6.9253,144.42,144.34,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746520548906,6.9253,144.42,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746520549202,25.24,144.43,144.34,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746520549203,6.9257,144.41,144.34,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746520549503,6.9255,144.42,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746520549704,25.24,144.43,144.34,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746520550106,32.165,144.43,144.4,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746520553009,32.165,144.43,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746520553200,32.165,144.43,144.34,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746520553700,32.165,144.43,144.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746520554511,25.24,144.43,144.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746520555809,32.1649,144.43,144.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746520562618,32.1649,144.43,144.4,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746520562919,25.24,144.43,144.34,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746520563519,32.1651,144.43,144.34,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746520563820,32.1651,144.43,144.4,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746520564520,32.1651,144.43,144.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746520565220,32.1651,144.43,144.4,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746520566920,32.1651,144.43,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746520567825,6.9252,144.42,144.34,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746520569921,6.9252,144.42,144.4,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746520570124,32.165,144.43,144.34,20.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746520570425,32.165,144.43,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746520570621,32.165,144.43,144.35,13.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746520570622,25.24,144.43,144.35,13.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746520571628,25.24,144.43,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746520572731,32.1441,144.45,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746520573723,6.9236,144.46,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746520573923,29.4277,144.47,144.38,13.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746520574133,27.2987,144.47,144.39,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746520574429,27.2987,144.47,144.39,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1746520574628,6.9234,144.46,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746520580130,32.1431,144.47,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746520581032,25.22,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746520581733,25.22,144.47,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746520582129,25.22,144.47,144.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746520582331,32.1431,144.47,144.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746520582833,25.22,144.47,144.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746520583037,25.22,144.47,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746520583335,6.9243,144.44,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746520584333,6.924,144.45,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746520584536,6.924,144.45,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746520586035,25.22,144.47,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746520586630,6.9234,144.46,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746520586828,25.22,144.47,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746520587234,6.924,144.45,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746520589437,6.9234,144.46,144.44,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746520589638,6.9234,144.46,144.39,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1746520589932,25.22,144.47,144.39,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1746520590139,25.22,144.47,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746520590632,6.9236,144.46,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746520590832,6.9236,144.46,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746520591033,25.22,144.47,144.39,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1746520591237,6.9238,144.45,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746520591439,25.22,144.47,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746520592839,6.9239,144.45,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746520593239,25.22,144.47,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746520594040,25.22,144.47,144.39,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1746520595541,32.1432,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746520596140,6.9233,144.46,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746520596341,6.9233,144.46,144.39,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1746520596537,32.143,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746520597242,6.9233,144.46,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746520597542,25.22,144.47,144.39,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1746520597843,32.1429,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746520599444,25.22,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746520601249,6.9221,144.49,144.4,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746520601748,6.9221,144.49,144.39,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1746520601952,6.9221,144.49,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520603249,32.1017,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520604050,6.922,144.49,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520607754,6.9224,144.48,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746520608261,6.9221,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746520608556,6.9221,144.49,144.42,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746520609756,6.9221,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746520609955,25.18,144.5,144.42,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746520610157,25.18,144.5,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746520610656,6.9223,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746520611158,25.18,144.5,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746520611350,6.9224,144.48,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746520611550,25.18,144.5,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746520612256,6.9222,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746520613258,6.9222,144.49,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746520614959,6.9222,144.49,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746520615765,6.9224,144.48,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746520615957,25.18,144.5,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746520616460,6.9221,144.49,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746520616958,6.9221,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746520617464,6.9224,144.48,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746520617658,6.9224,144.48,144.42,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746520618063,6.9224,144.48,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746520618264,6.9224,144.48,144.42,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746520618864,6.9229,144.47,144.42,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746520619065,25.18,144.5,144.42,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746520619568,6.9231,144.47,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746520619866,6.9231,144.47,144.42,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746520620267,6.9231,144.47,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746520620661,6.9231,144.47,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520621768,6.9231,144.47,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746520622469,25.18,144.5,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520622664,45.99,144.5,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520623169,6.9245,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520623772,32.0441,144.45,144.42,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746520624171,25.12,144.45,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520624570,25.12,144.45,144.44,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746520624766,25.12,144.48,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520625272,32.0427,144.48,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746520625669,25.12,144.48,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746520627069,25.12,144.48,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520627773,25.12,144.48,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746520628075,25.12,144.48,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520628472,6.9233,144.47,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746520629176,25.12,144.48,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746520629974,6.9231,144.47,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746520630275,25.12,144.48,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746520630468,25.12,144.48,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746520630670,6.9236,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746520630875,25.12,144.48,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746520631077,25.12,144.48,144.42,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1746520631375,4.1722,144.47,144.42,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1746520631678,4.1722,144.47,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520631874,6.3293,144.47,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520632279,6.9246,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520632471,25.14,144.44,144.42,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746520632773,25.14,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520633677,25.14,144.44,144.43,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746520634378,25.14,144.47,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520634969,25.14,144.47,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746520635175,32.0629,144.47,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746520636175,25.14,144.47,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746520637282,32.0629,144.47,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746520637882,25.14,144.47,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746520643488,32.0629,144.47,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746520643985,25.14,144.47,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746520646188,25.14,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746520647288,25.08,144.5,144.47,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746520647788,6.922,144.49,144.47,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746520648590,32.0016,144.5,144.47,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746520648791,32.0016,144.5,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746520648989,32.0016,144.5,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520649286,32.0016,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520649487,25.08,144.5,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520650489,6.9236,144.46,144.43,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746520652897,6.9236,144.46,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746520654687,6.9236,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746520655193,6.9236,144.46,144.44,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746520655897,6.9231,144.47,144.44,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746520656088,6.9231,144.47,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746520656393,6.9231,144.47,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520656693,6.9233,144.46,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746520656884,32.0033,144.46,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746520657494,25.08,144.46,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746520658699,32.0034,144.46,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746520660596,6.9239,144.45,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746520661098,32.0037,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746520661290,25.08,144.46,144.42,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746520661491,6.9246,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520662800,6.9246,144.44,144.42,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746520664098,6.924,144.45,144.43,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746520665599,32.0036,144.46,144.43,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746520665800,25.08,144.46,144.43,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746520666198,25.08,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520666398,32.0036,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520666599,32.0036,144.46,144.43,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746520668404,32.0036,144.46,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746520669004,6.9239,144.45,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746520669601,25.08,144.46,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746520670202,32.0036,144.46,144.44,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746520671105,25.08,144.46,144.45,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746520675210,25.08,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520675211,25.08,144.46,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746520675610,25.08,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520675808,25.08,144.46,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746520676111,25.08,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520676812,25.08,144.46,144.45,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746520679417,25.04,144.49,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520680016,25.04,144.49,144.42,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746520680817,25.04,144.49,144.47,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746520681219,25.04,144.49,144.42,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746520681418,25.04,144.49,144.48,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746520681824,25.04,144.49,144.42,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746520682617,6.9226,144.48,144.46,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746520682919,25.04,144.49,144.42,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746520683120,6.9228,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746520683417,25.04,144.49,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746520683818,6.9229,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746520684420,6.9235,144.46,144.44,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1746520687715,25.04,144.49,144.44,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1746520687922,25.04,144.49,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746520688822,6.9225,144.48,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746520689522,25.04,144.49,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746520690122,6.9225,144.48,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746520690723,6.923,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746520691118,25.04,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520691419,6.9235,144.46,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520691624,6.9235,144.46,144.44,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746520691923,6.9231,144.47,144.44,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746520692518,6.9226,144.48,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520692926,6.9226,144.48,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746520695928,6.9226,144.48,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746520696223,6.9226,144.48,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520696626,6.9226,144.48,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746520696825,6.9226,144.48,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520697526,6.9226,144.48,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746520697727,6.9226,144.48,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520698129,6.9226,144.48,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746520700223,25.04,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746520700426,31.9622,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746520701730,6.9224,144.48,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746520702732,31.9621,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746520702923,25.04,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520703332,25.04,144.49,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520704335,31.9621,144.49,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520707436,25.04,144.49,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520708037,31.9619,144.49,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520709338,31.9619,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746520710541,31.9619,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746520713844,31.9619,144.49,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746520714450,31.9619,144.49,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746520716646,25.04,144.49,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746520717045,31.9621,144.49,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746520719344,6.9211,144.51,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520719548,25.0,144.52,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520719749,25.0,144.52,144.45,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746520719942,31.9209,144.52,144.49,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746520724757,6.9209,144.51,144.49,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746520725459,31.9207,144.52,144.49,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746520725756,31.9207,144.52,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746520726752,25.0,144.52,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746520726955,25.0,144.52,144.45,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746520727157,25.0,144.52,144.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520727358,25.0,144.52,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746520727550,25.0,144.52,144.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520728054,25.0,144.52,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746520730561,31.9204,144.52,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746520731558,25.0,144.52,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746520731758,25.0,144.52,144.46,27.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746520731959,25.0,144.52,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746520740374,31.9206,144.52,144.46,27.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746520740869,6.9214,144.5,144.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520741172,6.9214,144.5,144.45,30.19735]
["bitfinex-derivatives","SOLF0:USTF0",1746520741774,25.0,144.52,144.45,26.08795]
["bitfinex-derivatives","SOLF0:USTF0",1746520742067,45.81,144.52,144.45,26.08795]
["bitfinex-derivatives","SOLF0:USTF0",1746520742270,6.9233,144.46,144.45,26.08795]
["bitfinex-derivatives","SOLF0:USTF0",1746520746078,31.8631,144.47,144.45,26.08795]
["bitfinex-derivatives","SOLF0:USTF0",1746520746780,24.94,144.47,144.45,33.01145]
["bitfinex-derivatives","SOLF0:USTF0",1746520747581,24.94,144.47,144.45,26.08795]
["bitfinex-derivatives","SOLF0:USTF0",1746520748780,27.1263,144.5,144.45,26.08795]
["bitfinex-derivatives","SOLF0:USTF0",1746520749075,6.9222,144.49,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746520749582,6.9222,144.49,144.45,26.08795]
["bitfinex-derivatives","SOLF0:USTF0",1746520749774,6.9222,144.49,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746520751586,6.9222,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746520752488,24.96,144.5,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746520752685,24.96,144.5,144.45,30.15905]
["bitfinex-derivatives","SOLF0:USTF0",1746520752987,1.9911,144.54,144.45,30.15905]
["bitfinex-derivatives","SOLF0:USTF0",1746520753287,24.96,144.53,144.45,30.15905]
["bitfinex-derivatives","SOLF0:USTF0",1746520753487,31.8803,144.53,144.5,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746520754084,31.8803,144.53,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746520755294,6.9204,144.52,144.49,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746520755793,6.9204,144.52,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746520756092,6.9204,144.52,144.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746520756294,6.9212,144.51,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746520756893,6.9214,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520757293,24.96,144.53,144.45,30.15905]
["bitfinex-derivatives","SOLF0:USTF0",1746520757596,6.9221,144.49,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746520757795,6.9221,144.49,144.45,30.15905]
["bitfinex-derivatives","SOLF0:USTF0",1746520758295,6.9221,144.49,144.46,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746520758492,6.9221,144.49,144.45,30.15905]
["bitfinex-derivatives","SOLF0:USTF0",1746520759399,6.9221,144.49,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746520759993,24.96,144.53,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746520760200,24.96,144.53,144.45,26.08795]
["bitfinex-derivatives","SOLF0:USTF0",1746520761799,24.96,144.53,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520761800,6.9218,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520763801,6.9219,144.49,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520763994,24.96,144.53,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520765201,6.9218,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520765801,6.9219,144.49,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520766002,24.96,144.53,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520766499,6.9218,144.5,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520766700,24.96,144.53,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746520767500,6.9222,144.49,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746520769504,6.9224,144.48,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746520769699,6.9224,144.48,144.45,33.01145]
["bitfinex-derivatives","SOLF0:USTF0",1746520771702,6.9224,144.48,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746520774102,6.9224,144.48,144.45,26.08795]
["bitfinex-derivatives","SOLF0:USTF0",1746520774303,6.9224,144.48,144.45,33.01145]
["bitfinex-derivatives","SOLF0:USTF0",1746520775402,6.9232,144.47,144.45,26.08795]
["bitfinex-derivatives","SOLF0:USTF0",1746520776204,6.9233,144.46,144.45,26.08795]
["bitfinex-derivatives","SOLF0:USTF0",1746520776808,31.8233,144.46,144.45,26.08795]
["bitfinex-derivatives","SOLF0:USTF0",1746520781100,24.9,144.46,144.31,14.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746520781305,24.9,144.46,144.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746520782014,6.9263,144.4,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746520783314,6.9263,144.4,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746520783517,6.9268,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746520783708,6.9268,144.39,144.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746520784312,6.9272,144.38,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746520786212,6.9277,144.37,144.34,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746520786813,6.9281,144.36,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746520789625,24.92,144.38,144.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746520790523,24.92,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520791226,6.9296,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520791423,24.92,144.34,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520791615,6.93,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520792628,24.92,144.34,144.24,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746520792931,6.9305,144.31,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746520793131,24.92,144.3,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746520794332,24.92,144.3,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746520794626,24.92,144.3,144.24,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746520795134,24.92,144.3,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746520795335,31.851,144.3,144.24,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746520795530,24.92,144.3,144.24,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746520795731,24.92,144.3,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746520796327,24.92,144.3,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746520796531,24.92,144.3,144.2,26.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746520796732,6.9325,144.27,144.2,26.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746520797234,6.9332,144.26,144.2,26.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746520797532,24.9,144.26,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746520798134,31.8332,144.26,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746520798334,24.9,144.26,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746520798525,24.9,144.26,144.2,26.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746520798724,31.8331,144.26,144.2,26.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746520799133,31.8331,144.26,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746520799337,24.9,144.26,144.2,26.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746520799534,24.9,144.26,144.21,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746520799835,24.9,144.26,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746520800330,24.9,144.3,144.21,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746520800732,24.9,144.3,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746520801135,24.9,144.3,144.21,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746520801437,24.9,144.3,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746520802237,24.9,144.3,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746520802439,24.9,144.3,144.21,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746520802639,31.8311,144.3,144.21,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746520802841,31.8311,144.3,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746520803033,6.9317,144.29,144.21,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746520803235,6.9317,144.29,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746520803539,31.8311,144.3,144.21,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746520803838,24.9,144.3,144.21,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746520804340,6.9317,144.29,144.25,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746520804638,24.9,144.3,144.21,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746520804839,6.932,144.28,144.21,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746520805236,24.9,144.31,144.21,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746520805432,6.9325,144.27,144.21,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746520805738,24.9,144.31,144.21,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746520805939,6.9322,144.28,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746520806639,6.9322,144.28,144.21,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746520807139,6.9322,144.28,144.25,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746520807439,24.9,144.31,144.25,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746520808040,6.9322,144.28,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746520808641,6.9317,144.29,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746520810342,6.932,144.28,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746520810542,24.9,144.31,144.21,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1746520811040,6.9329,144.26,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746520811231,6.9329,144.26,144.21,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1746520811434,6.9329,144.26,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746520812540,24.9,144.27,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746520812938,24.9,144.27,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520813541,2.049,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520814242,6.9342,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520814743,6.9345,144.23,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520815141,2.049,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520815538,24.9,144.27,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520815738,24.9,144.27,144.23,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746520815938,6.9329,144.26,144.23,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746520816134,24.9,144.27,144.23,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746520816536,31.8327,144.27,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746520816735,31.8327,144.27,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520817245,6.9329,144.26,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746520817642,24.9,144.27,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746520817845,31.8328,144.27,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746520818042,24.9,144.27,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520818950,6.9329,144.26,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746520819946,6.9329,144.26,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746520820550,6.9329,144.26,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746520821247,31.8326,144.27,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520821849,31.8326,144.27,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746520822548,6.933,144.26,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746520824752,31.8326,144.27,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746520825049,24.9,144.27,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520826047,31.8324,144.27,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520826657,31.8324,144.27,144.24,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746520827249,6.9329,144.26,144.24,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746520827445,24.88,144.28,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746520827643,31.8118,144.29,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520827843,31.8118,144.29,144.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746520828044,24.88,144.29,144.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746520828244,31.8118,144.29,144.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746520828743,31.8118,144.29,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746520829149,31.8118,144.29,144.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746520829450,24.88,144.29,144.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746520829639,24.88,144.29,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746520829843,6.9337,144.25,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746520830346,24.88,144.29,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520830749,6.9322,144.28,144.25,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746520831049,24.88,144.29,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520831349,24.88,144.29,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746520831549,24.88,144.29,144.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746520832052,24.88,144.29,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746520832942,24.88,144.29,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746520833351,6.9322,144.28,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746520833853,24.88,144.29,144.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746520834450,6.9322,144.28,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746520835755,31.8117,144.29,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746520836252,31.8117,144.29,144.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746520836453,6.932,144.28,144.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746520836751,6.932,144.28,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746520838152,6.932,144.28,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746520838343,24.88,144.29,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520838754,6.9333,144.26,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746520839555,24.88,144.29,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520840056,6.932,144.28,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746520840355,6.932,144.28,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520840656,6.932,144.28,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746520841156,24.88,144.29,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746520841756,6.9327,144.27,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746520841958,24.88,144.29,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746520842553,6.9332,144.26,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746520844057,6.9332,144.26,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746520844851,6.9332,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520845358,6.9327,144.27,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520845758,6.9327,144.27,144.24,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746520846758,6.9327,144.27,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746520847253,24.88,144.29,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520847460,24.88,144.29,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746520847758,31.8119,144.29,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746520847965,24.88,144.29,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746520848156,24.88,144.29,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746520848462,6.9322,144.28,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520849661,31.8117,144.29,144.26,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746520850163,24.88,144.29,144.26,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746520850661,6.932,144.28,144.26,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746520852261,31.8117,144.29,144.26,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746520852461,24.88,144.29,144.26,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746520852663,24.88,144.29,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746520852856,6.9321,144.28,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746520853058,24.88,144.29,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746520853365,6.9321,144.28,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746520855063,6.9321,144.28,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746520855266,31.8117,144.29,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746520856266,6.932,144.28,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746520858267,6.9325,144.27,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746520860268,6.9322,144.28,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746520861070,6.9325,144.27,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746520861368,24.88,144.29,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746520861769,6.9323,144.28,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746520861965,24.88,144.29,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746520862671,6.9322,144.28,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746520863167,6.9322,144.28,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746520865775,6.9322,144.28,144.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746520865967,6.9325,144.27,144.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746520866376,6.9325,144.27,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746520870173,24.88,144.29,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746520870378,6.9322,144.28,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746520871279,6.9322,144.28,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746520874093,24.88,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520874285,24.84,144.32,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520874482,24.84,144.32,144.25,31.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746520874682,24.84,144.32,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746520875083,24.84,144.32,144.25,31.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746520875587,24.84,144.32,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746520875779,6.9293,144.34,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746520876481,581.57152,144.35,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746520877083,574.64262,144.35,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520877578,6.9298,144.33,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520878890,6.9298,144.33,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746520879694,574.64262,144.35,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520880190,6.9292,144.34,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520880392,574.64262,144.35,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520880691,6.9293,144.34,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520883792,6.9296,144.33,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520883988,6.9296,144.33,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746520884597,6.9296,144.33,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746520884896,6.9293,144.34,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746520885497,6.9296,144.33,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746520885699,25.52262,144.35,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746520885997,25.52262,144.35,144.25,44.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746520886989,32.45152,144.35,144.25,44.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746520888303,32.45152,144.35,144.32,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746520888489,32.45152,144.35,144.29,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746520888694,6.9292,144.34,144.29,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746520889301,6.9292,144.34,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746520894003,6.9292,144.34,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746520895007,24.84,144.35,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746520895507,6.9299,144.33,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746520898206,6.9305,144.31,144.26,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746520898407,24.84,144.35,144.26,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746520898606,2.0733,144.34,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520898808,6.932,144.28,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746520898996,24.8,144.3,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520899909,24.8,144.3,144.28,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746520900808,31.731,144.3,144.28,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746520902404,24.8,144.3,144.28,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746520904508,31.7311,144.3,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746520905503,31.7311,144.3,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520905504,24.8,144.3,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520906808,6.9325,144.27,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746520908609,6.9322,144.28,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746520909508,6.9322,144.28,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746520909716,24.8,144.3,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520910514,6.9315,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520911818,6.9315,144.29,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746520912113,6.9315,144.29,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520912316,31.7312,144.3,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520913014,6.9315,144.29,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746520914416,24.8,144.3,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520914716,24.82,144.34,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520914917,24.82,144.34,144.25,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746520915216,6.9303,144.32,144.25,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746520915721,6.9303,144.32,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746520916417,6.9303,144.32,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746520916917,24.82,144.34,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746520917615,6.9303,144.32,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746520917812,6.9303,144.32,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746520918219,6.9303,144.32,144.27,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746520918517,6.9303,144.32,144.29,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746520920221,24.82,144.34,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746520920419,24.82,144.34,144.25,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746520920610,4.0488,144.33,144.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746520920925,6.9322,144.28,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746520921717,6.9317,144.29,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746520921926,6.9317,144.29,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746520922931,31.7113,144.3,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746520924420,24.78,144.3,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746520924725,28.8288,144.33,144.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746520924924,28.8288,144.33,144.25,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746520925124,6.9301,144.32,144.25,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746520925825,6.9301,144.32,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746520926028,6.9306,144.31,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746520926220,28.8288,144.33,144.25,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746520926421,28.8288,144.33,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746520927027,6.9321,144.28,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746520927525,6.9324,144.27,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746520927826,28.8288,144.33,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746520928129,6.9323,144.28,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746520930328,6.9323,144.28,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746520930626,6.9317,144.29,144.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746520931728,6.9317,144.29,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746520932328,6.932,144.28,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746520933830,6.9317,144.29,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746520935633,6.932,144.28,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746520937535,6.9317,144.29,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746520940531,6.932,144.28,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746520942435,6.9312,144.3,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746520942638,24.78,144.34,144.25,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746520942937,24.78,144.34,144.25,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1746520944038,31.7093,144.34,144.25,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1746520944237,24.78,144.34,144.26,13.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746520944440,0.67124,144.35,144.25,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1746520944838,0.67124,144.35,144.34,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746520948138,0.67124,144.35,144.34,31.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746520948540,24.78,144.4,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746520949637,31.7062,144.4,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746520950042,31.7062,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746520952956,6.9267,144.39,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746520953234,24.78,144.4,144.34,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746520953437,24.78,144.4,144.31,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746520953438,6.928,144.37,144.31,30.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746520953742,24.78,144.4,144.33,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746520953939,6.9273,144.38,144.31,30.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746520954541,6.9273,144.38,144.34,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746520954742,6.9273,144.38,144.31,30.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746520955936,6.9273,144.38,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746520956137,6.9269,144.39,144.31,30.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746520956342,24.78,144.4,144.31,30.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746520956849,6.9272,144.38,144.35,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746520960550,6.9272,144.38,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746520960749,6.9269,144.39,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746520961448,6.9272,144.38,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746520961750,6.9272,144.38,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746520962251,6.9278,144.37,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520963752,6.9282,144.36,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520963953,6.2349,144.39,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520964345,6.928,144.37,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520967255,6.928,144.37,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746520968263,6.9274,144.38,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746520968471,6.9274,144.38,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746520969766,6.9269,144.39,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746520971469,31.7064,144.4,144.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746520971764,24.78,144.4,144.32,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746520972163,24.78,144.4,144.33,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746520972666,24.78,144.4,144.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746520973273,6.9284,144.36,144.33,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746520973566,24.78,144.4,144.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746520973767,6.9278,144.37,144.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746520974567,6.9281,144.36,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520975170,6.9279,144.37,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520975565,6.9279,144.37,144.35,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746520980372,6.9274,144.38,144.35,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746520980669,6.9274,144.38,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746520982172,6.9279,144.37,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520982771,6.9279,144.37,144.35,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746520983775,6.9279,144.37,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520983972,6.9281,144.36,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520985472,6.9281,144.36,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746520986174,6.9279,144.37,144.34,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746520986376,24.72,144.38,144.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746520986867,6.9276,144.37,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746520987173,6.9276,144.37,144.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746520987373,6.9281,144.36,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520987673,24.72,144.38,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520987876,24.72,144.38,144.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746520988176,6.9279,144.37,144.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746520989275,6.9282,144.36,144.34,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746520991779,6.9279,144.37,144.34,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746520992577,6.9279,144.37,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746520996078,6.9282,144.36,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520996379,24.72,144.38,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520996980,6.928,144.37,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746520997675,6.928,144.37,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746520997875,6.928,144.37,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520997876,31.6474,144.38,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746520998073,31.6474,144.38,144.32,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746520998279,31.6474,144.38,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746521003481,24.72,144.38,144.32,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746521003686,24.72,144.41,144.32,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746521003886,24.72,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746521004087,31.6461,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746521009190,6.9262,144.4,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746521009990,31.6459,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746521010690,31.6459,144.41,144.32,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746521010691,24.72,144.41,144.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746521010987,24.68,144.44,144.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746521011288,6.9249,144.43,144.4,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746521011496,6.9249,144.43,144.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746521011891,6.9249,144.43,144.4,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746521012190,6.9249,144.43,144.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746521012590,6.9249,144.43,144.41,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746521012784,31.6045,144.44,144.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746521013191,31.6045,144.44,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746521014091,31.6045,144.44,144.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746521014092,24.68,144.47,144.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746521014691,6.9235,144.46,144.43,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746521014993,6.9235,144.46,144.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746521016092,6.9235,144.46,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746521016391,6.9235,144.46,144.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746521016590,24.68,144.47,144.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746521016591,31.6032,144.47,144.4,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746521017293,31.6032,144.47,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746521018393,31.6032,144.47,144.4,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746521018394,31.6032,144.47,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746521020494,6.9234,144.46,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746521022696,6.9234,144.46,144.4,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746521023295,6.9234,144.46,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746521023792,6.9234,144.46,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746521025199,6.9234,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746521027498,6.9234,144.46,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746521027797,6.9231,144.47,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746521032501,6.9229,144.47,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746521032701,24.68,144.48,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746521033201,24.68,144.48,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746521033398,2.1225,144.47,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746521033600,6.9237,144.46,144.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746521033799,2.1225,144.47,144.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746521034198,6.924,144.45,144.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746521034397,2.1225,144.47,144.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746521034904,9.0456,144.47,144.44,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746521035307,24.68,144.48,144.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746521035500,31.6026,144.48,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746521035900,24.68,144.48,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746521036706,6.9231,144.47,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746521038607,6.9231,144.47,144.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746521038608,6.9231,144.47,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746521042305,6.9234,144.46,144.39,26.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746521042508,6.9234,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746521042808,6.9238,144.45,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746521044514,24.68,144.48,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746521044515,6.9236,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746521044808,6.9236,144.46,144.39,26.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746521046211,6.9236,144.46,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746521046404,6.9238,144.45,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746521047118,6.9238,144.45,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746521047411,6.9243,144.44,144.39,26.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746521047611,24.68,144.48,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746521048114,6.9238,144.45,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746521049515,24.68,144.48,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746521049922,24.68,144.48,144.39,26.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746521050314,6.924,144.45,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746521050514,24.68,144.48,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746521050815,6.9236,144.46,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746521052316,6.9236,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746521052618,6.9236,144.46,144.39,26.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746521053417,6.9231,144.47,144.39,26.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746521054118,6.9231,144.47,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746521054524,6.9234,144.46,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746521057723,6.9231,144.47,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746521058430,6.9234,144.46,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746521059831,6.9231,144.47,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746521060030,6.9231,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746521060430,31.6026,144.48,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746521061530,6.9229,144.47,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746521062033,6.9229,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746521062231,31.6026,144.48,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746521062531,31.6026,144.48,144.39,27.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746521062732,31.6026,144.48,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746521062928,24.68,144.48,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746521063132,6.9229,144.47,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746521066334,31.6026,144.48,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746521066532,31.6026,144.48,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746521067336,31.6026,144.48,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746521067531,24.64,144.56,144.43,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746521067737,24.64,144.56,144.44,30.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746521068033,6.9197,144.54,144.44,30.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746521068234,24.64,144.56,144.44,30.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746521068636,6.92,144.53,144.44,30.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746521069034,6.92,144.53,144.49,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746521069232,6.92,144.53,144.44,30.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746521069537,6.92,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746521073837,6.9197,144.54,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746521074243,24.64,144.56,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746521074537,6.9202,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746521075739,6.9199,144.54,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746521075937,24.64,144.56,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746521076237,24.64,144.56,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746521076437,6.9205,144.52,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746521078136,6.9211,144.51,144.44,30.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746521078438,24.6,144.52,144.44,30.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746521078638,6.9221,144.49,144.44,30.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746521078836,24.6,144.51,144.44,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746521079036,24.6,144.51,144.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746521079236,6.9228,144.48,144.44,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746521079441,6.9228,144.48,144.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746521080134,6.9221,144.49,144.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746521080541,6.9221,144.49,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746521081039,6.9224,144.48,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746521082843,6.9224,144.48,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746521083143,6.9221,144.49,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746521083345,24.6,144.51,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746521084546,6.9222,144.49,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746521088452,6.9224,144.48,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746521088751,24.6,144.51,144.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746521089149,24.6,144.51,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746521089450,24.6,144.51,144.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746521089655,6.9227,144.48,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746521089855,24.6,144.51,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746521090151,24.6,144.51,144.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746521090352,6.9235,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746521091253,31.523,144.47,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746521091453,31.523,144.47,144.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746521091751,24.6,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746521092748,24.6,144.47,144.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746521092749,24.6,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746521092956,24.6,144.5,144.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746521093855,6.9226,144.48,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746521094153,24.6,144.5,144.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746521094356,6.923,144.47,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746521094651,24.6,144.5,144.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746521094852,6.9235,144.46,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746521095856,6.9235,144.46,144.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746521095857,6.9235,144.46,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746521096253,6.9235,144.46,144.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746521096555,6.9235,144.46,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746521096854,6.9235,144.46,144.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746521097156,6.9235,144.46,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746521097656,24.6,144.46,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521098958,6.9248,144.43,144.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746521099158,6.9248,144.43,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521099455,24.6,144.46,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521099756,24.6,144.46,144.39,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746521100057,4.83620792,144.43,144.39,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746521100359,4.83620792,144.43,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521100557,6.9255,144.42,144.39,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746521101860,6.9255,144.42,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746521104964,4.83620792,144.41,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521105860,6.9262,144.4,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521106559,11.76220792,144.41,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521106761,4.83620792,144.41,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521106961,17.9433,144.48,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521106962,4.83620792,144.44,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521107862,31.5238,144.45,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521108264,6.9244,144.44,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746521108756,6.9244,144.44,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746521109459,4.0983,144.48,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521109761,24.6,144.49,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521109961,6.9234,144.46,144.4,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746521111265,6.9234,144.46,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746521112465,6.9234,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746521112668,6.9234,144.46,144.4,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746521112963,7.55477903,144.48,144.4,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746521113164,24.6,144.45,144.4,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746521113663,31.524,144.45,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746521113862,31.524,144.45,144.4,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746521114264,31.524,144.45,144.42,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746521114570,31.524,144.45,144.4,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746521114765,24.6,144.45,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746521114962,24.6,144.45,144.4,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746521115363,31.5241,144.45,144.42,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746521117256,24.6,144.45,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521117659,24.6,144.45,144.39,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746521117660,6.9253,144.42,144.39,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746521118366,6.925,144.43,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521118966,6.9244,144.44,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521119367,32.15477903,144.45,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521119565,24.6,144.45,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746521120464,32.15477903,144.48,144.39,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746521120664,24.6,144.48,144.4,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746521121165,6.9229,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746521121367,24.6,144.48,144.4,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746521121767,6.9237,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746521123169,6.9237,144.46,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746521123575,6.9231,144.47,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746521124674,31.5224,144.48,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746521124870,24.6,144.48,144.4,11.53907903]
["bitfinex-derivatives","SOLF0:USTF0",1746521125269,24.6,144.48,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746521126171,24.6,144.48,144.4,11.53907903]
["bitfinex-derivatives","SOLF0:USTF0",1746521126576,6.9222,144.49,144.47,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746521128275,6.9217,144.5,144.47,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746521128478,24.58,144.51,144.43,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746521128672,24.58,144.51,144.44,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746521129277,31.5012,144.51,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746521130377,31.5012,144.51,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746521131780,24.58,144.51,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746521131980,6.9206,144.52,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746521132580,6.9202,144.53,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746521133279,6.9205,144.52,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746521134183,6.9205,144.52,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746521134380,580.41477903,144.54,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746521135282,6.9204,144.52,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746521135484,580.41477903,144.54,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746521135877,6.9208,144.52,144.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746521136282,6.9208,144.52,144.49,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746521138286,6.921,144.51,144.49,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746521139485,6.9207,144.52,144.49,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746521141286,6.921,144.51,144.49,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746521143489,6.9207,144.52,144.49,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746521144291,6.921,144.51,144.49,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746521144990,6.9215,144.5,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746521145494,6.9212,144.51,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746521146493,6.9215,144.5,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746521147293,2.1699,144.57,144.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746521147493,2.1699,144.57,144.48,7.55477903]
["bitfinex-derivatives","SOLF0:USTF0",1746521147895,6.9186,144.56,144.48,7.55477903]
["bitfinex-derivatives","SOLF0:USTF0",1746521148194,2.1699,144.57,144.48,7.55477903]
["bitfinex-derivatives","SOLF0:USTF0",1746521148398,9.0882,144.57,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746521148896,9.0882,144.57,144.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746521149199,2.1699,144.57,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746521149795,2.1699,144.57,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746521150894,2.1699,144.57,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746521152301,2.1699,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746521152496,2.1699,144.57,144.47,38.4251]
["bitfinex-derivatives","SOLF0:USTF0",1746521152897,24.56,144.56,144.47,38.4251]
["bitfinex-derivatives","SOLF0:USTF0",1746521153198,24.56,144.56,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746521158794,24.56,144.56,144.47,38.4251]
["bitfinex-derivatives","SOLF0:USTF0",1746521158999,24.56,144.56,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746521159702,24.56,144.56,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746521163417,24.56,144.56,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746521163613,24.56,144.56,144.47,38.4251]
["bitfinex-derivatives","SOLF0:USTF0",1746521164216,24.56,144.56,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746521164420,24.56,144.56,144.48,13.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746521164821,24.56,144.56,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746521169520,4.2932,144.6,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746521169825,24.54,144.59,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746521171525,24.54,144.59,144.51,38.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746521172127,24.54,144.59,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746521173529,31.4571,144.59,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746521174227,24.54,144.59,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746521174729,2.1653,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746521175428,9.0821,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746521175729,9.0821,144.6,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746521175931,9.0821,144.6,144.51,38.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746521176330,9.0821,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746521176630,6.9171,144.59,144.51,38.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746521176832,6.9171,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746521180433,6.9171,144.59,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746521181232,6.9171,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746521182533,6.9167,144.6,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746521183233,6.9167,144.6,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521183527,6.9167,144.6,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746521183939,8.8812,144.61,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746521184235,8.8812,144.61,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521184635,8.8812,144.61,144.57,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746521184934,6.9164,144.61,144.57,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746521185733,4.82572452,144.59,144.57,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746521186731,4.76572452,144.59,144.57,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746521190235,4.76572452,144.59,144.57,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746521191635,29.30572452,144.59,144.57,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746521192633,29.30572452,144.59,144.53,5.82572452]
["bitfinex-derivatives","SOLF0:USTF0",1746521192840,4.82572452,144.57,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746521195141,36.28302452,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746521201647,36.28302452,144.59,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746521202649,36.28302452,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746521211458,29.36572452,144.59,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746521212964,36.28282452,144.59,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746521214366,36.28282452,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746521215865,6.9176,144.58,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746521216068,6.9176,144.58,144.55,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746521216766,4.82572452,144.57,144.55,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746521218267,11.74422452,144.57,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746521220369,6.9186,144.56,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746521221273,6.9195,144.54,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521221567,4.82572452,144.57,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521221771,6.9193,144.55,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521222371,6.9193,144.55,144.53,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746521222971,6.9187,144.56,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746521223375,4.82572452,144.57,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746521223572,11.74402452,144.57,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746521223971,4.82572452,144.57,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746521224273,6.9183,144.57,144.53,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746521225474,6.9186,144.56,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521225774,6.9186,144.56,144.53,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746521226173,6.9191,144.55,144.53,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746521226373,4.82572452,144.58,144.53,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746521226573,4.82572452,144.56,144.53,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746521226874,11.74452452,144.56,144.53,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746521227063,4.82572452,144.56,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521227267,11.74522452,144.54,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521243182,6.9195,144.54,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521243387,11.74522452,144.54,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521243988,6.9214,144.51,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746521244685,11.74732452,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521246685,6.9216,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521246885,24.52,144.54,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521247082,4.82572452,144.53,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521247586,11.74592452,144.53,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521247893,24.52,144.54,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521249290,31.4398,144.54,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521249886,31.4398,144.54,144.51,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746521251395,31.4398,144.54,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746521254587,24.52,144.54,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746521254792,24.52,144.54,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746521256796,24.52,144.54,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746521260402,31.4395,144.54,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746521264902,6.92,144.53,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746521265803,4.82572452,144.53,144.49,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746521266006,4.82572452,144.51,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521266399,6.9214,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521266805,11.74692452,144.51,144.49,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746521267002,4.82572452,144.53,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521267410,6.9208,144.52,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746521271525,24.52,144.54,144.49,5.82572452]
["bitfinex-derivatives","SOLF0:USTF0",1746521272318,31.4395,144.54,144.49,5.82572452]
["bitfinex-derivatives","SOLF0:USTF0",1746521273123,31.4395,144.54,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746521273422,31.4395,144.54,144.49,5.82572452]
["bitfinex-derivatives","SOLF0:USTF0",1746521273922,31.4395,144.54,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746521280134,24.52,144.54,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746521280528,4.82572452,144.56,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746521280726,11.74452452,144.56,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746521281422,572.68,144.61,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746521281630,4.82572452,144.6,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746521281830,4.82572452,144.58,144.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746521282831,6.9187,144.56,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746521283330,6.9183,144.57,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746521284230,6.9186,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746521284526,29.32572452,144.58,144.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746521285234,6.9182,144.57,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746521285734,31.4178,144.58,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746521286336,6.9182,144.57,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746521290135,6.9186,144.56,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746521290335,24.5,144.58,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746521290935,6.9183,144.57,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746521292028,7.54179102,144.57,144.5,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746521292229,9.50239102,144.57,144.47,26.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746521292438,6.9204,144.53,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746521292937,31.3997,144.54,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746521293137,24.48,144.54,144.47,26.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746521293631,24.48,144.54,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746521294032,24.48,144.54,144.47,26.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746521294237,31.3995,144.54,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746521295537,24.48,144.54,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746521295940,24.48,144.54,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746521300339,6.9187,144.56,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746521300540,24.48,144.6,144.51,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746521300938,6.9183,144.57,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746521301443,24.48,144.6,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746521301642,6.9178,144.58,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746521301940,6.9178,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746521302846,31.3968,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746521303138,24.48,144.6,144.52,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746521303540,6.9173,144.59,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746521304040,31.3969,144.6,144.52,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746521304745,24.48,144.6,144.53,7.54179102]
["bitfinex-derivatives","SOLF0:USTF0",1746521304945,24.48,144.63,144.53,7.54179102]
["bitfinex-derivatives","SOLF0:USTF0",1746521305245,6.9161,144.62,144.59,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746521305744,6.9161,144.62,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746521305946,6.9162,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746521306139,24.48,144.63,144.55,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746521306335,6.9161,144.62,144.55,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746521306542,6.9161,144.62,144.56,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746521306845,6.9161,144.62,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746521308945,6.9165,144.61,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746521309244,24.48,144.63,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746521309547,6.9164,144.61,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746521310341,24.48,144.63,144.55,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746521310844,6.9177,144.58,144.55,31.3988]
["bitfinex-derivatives","SOLF0:USTF0",1746521311047,24.48,144.63,144.53,7.54179102]
["bitfinex-derivatives","SOLF0:USTF0",1746521311945,6.9171,144.59,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746521312648,6.9171,144.59,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746521315049,6.9176,144.58,144.52,28.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746521315346,24.48,144.63,144.52,28.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746521315748,24.48,144.63,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746521315749,6.9174,144.59,144.56,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746521316650,6.9174,144.59,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746521316847,6.9174,144.59,144.52,28.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746521317150,6.9176,144.58,144.52,28.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746521317646,6.9176,144.58,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746521317846,7.54179102,144.62,144.52,28.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746521318350,7.54179102,144.62,144.54,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746521318653,7.54179102,144.62,144.52,26.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746521318851,7.54179102,144.62,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746521319151,6.9188,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746521319949,24.46,144.57,144.5,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746521320149,7.54179102,144.56,144.48,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746521321251,6.9197,144.54,144.48,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746521321748,7.54179102,144.56,144.48,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746521322053,6.9196,144.54,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746521323249,7.54179102,144.56,144.48,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746521323955,6.92,144.53,144.5,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746521324851,6.92,144.53,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746521325254,7.54179102,144.56,144.48,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746521325554,24.46,144.57,144.48,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746521326055,6.9189,144.56,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746521326356,6.9189,144.56,144.48,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746521326855,6.9192,144.55,144.48,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746521327156,6.9192,144.55,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746521327456,6.9188,144.56,144.48,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746521327656,24.46,144.57,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746521327955,6.919,144.56,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746521328253,24.46,144.57,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746521328557,6.9193,144.55,144.52,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746521330457,6.9193,144.55,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746521330759,6.9193,144.55,144.48,11.66449102]
["bitfinex-derivatives","SOLF0:USTF0",1746521330949,6.9193,144.55,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746521331653,24.46,144.57,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746521331959,6.9188,144.56,144.48,11.66449102]
["bitfinex-derivatives","SOLF0:USTF0",1746521332457,6.9188,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746521332656,6.9191,144.55,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746521333754,6.9187,144.56,144.54,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746521334358,6.9187,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746521334558,6.9191,144.55,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746521335761,6.9195,144.54,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746521337561,6.9192,144.55,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746521338463,6.9192,144.55,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746521340070,6.9188,144.56,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746521340263,6.9188,144.56,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746521341475,31.3783,144.57,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746521341771,24.46,144.57,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746521343366,24.46,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746521344172,24.46,144.57,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746521345875,24.46,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746521347576,24.46,144.57,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746521348077,31.3782,144.57,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746521351878,31.3782,144.57,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746521352584,31.3782,144.57,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746521354887,6.9185,144.56,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746521355079,24.46,144.57,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746521355486,31.3784,144.57,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746521358388,24.46,144.57,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746521359286,24.46,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746521361989,6.9173,144.59,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746521364382,31.3569,144.6,144.52,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746521364583,24.44,144.6,144.52,15.855]
["bitfinex-derivatives","SOLF0:USTF0",1746521364789,24.44,144.6,144.53,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746521366292,24.44,144.6,144.58,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746521367291,31.3567,144.6,144.58,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746521367992,4.82415428,144.59,144.53,8.99235428]
["bitfinex-derivatives","SOLF0:USTF0",1746521368591,6.9178,144.58,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746521370495,6.9181,144.57,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746521370687,7.54016409,144.59,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521370888,24.44,144.58,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521371190,24.44,144.58,144.53,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746521371591,26.6067,144.58,144.53,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746521371885,6.9188,144.56,144.53,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746521376196,6.9191,144.55,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521378601,6.9191,144.55,144.53,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746521380600,6.9191,144.55,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521383503,6.9193,144.55,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521384403,6.9195,144.54,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521386099,31.3395,144.54,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521386604,6.921,144.51,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746521387005,6.921,144.51,144.46,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746521387199,6.9206,144.52,144.49,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746521388105,6.9206,144.52,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746521390803,24.42,144.54,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521392708,24.42,144.54,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746521393112,24.42,144.54,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521393509,31.3396,144.54,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746521393803,24.42,144.54,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521394008,6.921,144.51,144.49,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746521397011,6.9207,144.52,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746521399611,6.9207,144.52,144.49,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746521400006,6.9209,144.51,144.49,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746521400513,6.9214,144.5,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521402507,24.42,144.54,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521403713,24.42,144.54,144.5,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746521404112,24.42,144.54,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521405214,6.9214,144.5,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521412814,24.42,144.54,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521413214,31.3395,144.54,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746521415422,6.92,144.53,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746521417122,31.3397,144.54,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746521417622,6.9201,144.53,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746521419430,6.9205,144.52,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746521422025,6.9202,144.53,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746521423027,6.9202,144.53,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521424230,6.9202,144.53,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746521426529,31.3397,144.54,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746521427629,6.92,144.53,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746521428829,31.3398,144.54,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746521429931,24.42,144.54,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746521431132,31.3395,144.54,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746521431337,31.3395,144.54,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746521440038,24.42,144.54,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746521440637,31.3396,144.54,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746521441436,24.42,144.54,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521441638,24.38,144.57,144.53,4.82831389]
["bitfinex-derivatives","SOLF0:USTF0",1746521441941,31.2984,144.57,144.54,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746521442937,31.2984,144.57,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746521443140,24.38,144.57,144.53,4.82831389]
["bitfinex-derivatives","SOLF0:USTF0",1746521443740,24.38,144.57,144.55,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746521444334,24.38,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746521445039,31.2981,144.57,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746521450141,31.2981,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746521451344,24.38,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746521452144,6.9173,144.59,144.57,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746521452335,24.38,144.6,144.53,13.71275355]
["bitfinex-derivatives","SOLF0:USTF0",1746521452535,31.2968,144.6,144.57,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746521456949,31.2968,144.6,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746521458852,6.9168,144.6,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746521459350,24.38,144.61,144.53,13.71275355]
["bitfinex-derivatives","SOLF0:USTF0",1746521459948,24.38,144.61,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521460147,24.38,144.61,144.53,13.71275355]
["bitfinex-derivatives","SOLF0:USTF0",1746521460852,24.38,144.61,144.59,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746521461254,24.38,144.64,144.56,31.91965355]
["bitfinex-derivatives","SOLF0:USTF0",1746521461454,24.38,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746521461753,31.295,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746521461953,24.38,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746521462852,6.9152,144.63,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746521463253,24.38,144.64,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746521463455,31.295,144.64,144.56,31.91965355]
["bitfinex-derivatives","SOLF0:USTF0",1746521463652,24.38,144.64,144.56,31.91965355]
["bitfinex-derivatives","SOLF0:USTF0",1746521464256,6.9152,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746521464554,24.38,144.64,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746521465152,6.9153,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746521465354,24.38,144.64,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746521465654,6.916,144.62,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521466250,6.916,144.62,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521466754,6.916,144.62,144.57,4.82276644]
["bitfinex-derivatives","SOLF0:USTF0",1746521467452,6.916,144.62,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521468353,6.916,144.62,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521471257,6.9154,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521472158,6.9154,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746521472457,6.9154,144.63,144.59,4.82276644]
["bitfinex-derivatives","SOLF0:USTF0",1746521472658,6.9154,144.63,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746521472956,6.9158,144.62,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746521473458,6.9154,144.63,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746521474461,6.9154,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746521475363,6.9159,144.62,144.57,4.82276644]
["bitfinex-derivatives","SOLF0:USTF0",1746521476057,6.9159,144.62,144.59,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746521477158,6.9165,144.61,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746521477359,11.73926644,144.61,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746521477557,11.73926644,144.61,144.56,29.20276644]
["bitfinex-derivatives","SOLF0:USTF0",1746521477758,4.82276644,144.62,144.56,29.20276644]
["bitfinex-derivatives","SOLF0:USTF0",1746521477964,6.9154,144.63,144.58,4.82276644]
["bitfinex-derivatives","SOLF0:USTF0",1746521478362,6.9154,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746521478866,6.9157,144.62,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746521479063,6.9157,144.62,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521479367,29.20276644,144.64,144.58,4.82276644]
["bitfinex-derivatives","SOLF0:USTF0",1746521479565,6.9164,144.61,144.58,4.82276644]
["bitfinex-derivatives","SOLF0:USTF0",1746521479761,29.20276644,144.64,144.58,11.74006644]
["bitfinex-derivatives","SOLF0:USTF0",1746521479969,4.82276644,144.62,144.56,29.20276644]
["bitfinex-derivatives","SOLF0:USTF0",1746521480269,6.9169,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746521480467,4.82276644,144.6,144.53,35.35586644]
["bitfinex-derivatives","SOLF0:USTF0",1746521480765,29.18276644,144.6,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746521481163,29.18276644,144.6,144.53,35.35586644]
["bitfinex-derivatives","SOLF0:USTF0",1746521481366,36.09956644,144.6,144.53,35.35586644]
["bitfinex-derivatives","SOLF0:USTF0",1746521481568,31.2768,144.6,144.55,4.82276644]
["bitfinex-derivatives","SOLF0:USTF0",1746521481866,24.36,144.6,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746521482066,26.3659,144.63,144.53,51.90948886]
["bitfinex-derivatives","SOLF0:USTF0",1746521482367,33.2813,144.63,144.6,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746521483070,6.9158,144.62,144.6,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746521483365,6.9158,144.62,144.59,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746521484866,6.9158,144.62,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521485070,26.4723,144.67,144.59,7.53658886]
["bitfinex-derivatives","SOLF0:USTF0",1746521485366,26.4723,144.67,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746521485767,26.4723,144.67,144.59,7.53658886]
["bitfinex-derivatives","SOLF0:USTF0",1746521485967,26.4723,144.67,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746521486168,6.9144,144.65,144.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746521486367,26.4723,144.67,144.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746521487369,6.9142,144.66,144.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746521488173,6.9142,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746521493174,26.4723,144.67,144.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746521493770,6.9143,144.65,144.62,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746521493969,26.4723,144.67,144.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746521494370,6.915,144.64,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746521494773,6.9153,144.63,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746521494974,26.4723,144.67,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746521495171,26.4723,144.67,144.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746521495368,6.9154,144.63,144.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746521495769,6.9154,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746521496874,6.9154,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746521498274,6.9157,144.62,144.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746521498570,26.4723,144.67,144.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746521498775,6.9159,144.62,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746521498974,24.36,144.66,144.56,7.53658886]
["bitfinex-derivatives","SOLF0:USTF0",1746521499170,4.0787,144.65,144.58,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746521499476,6.916,144.62,144.56,7.53658886]
["bitfinex-derivatives","SOLF0:USTF0",1746521499774,6.916,144.62,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746521499974,6.9162,144.61,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746521500170,6.9162,144.61,144.56,7.53658886]
["bitfinex-derivatives","SOLF0:USTF0",1746521500367,6.9162,144.61,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746521501175,6.9162,144.61,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746521501374,6.9162,144.61,144.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746521501578,24.36,144.63,144.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746521502075,6.9176,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746521503679,1.9613,144.62,144.55,32.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746521503876,9.49788886,144.62,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521504473,6.9183,144.57,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521505174,24.34,144.58,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521505779,24.34,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746521506681,24.34,144.58,144.57,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746521506979,24.34,144.58,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521507282,24.34,144.58,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746521507676,24.34,144.58,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521507880,6.9168,144.6,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521508780,6.9168,144.6,144.58,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746521509478,24.36,144.61,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521509479,31.2765,144.61,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521510380,24.36,144.61,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521510882,31.2764,144.61,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746521511180,24.36,144.61,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521512783,31.2764,144.61,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521514388,24.36,144.61,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521514681,24.36,144.61,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521514886,24.36,144.61,144.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746521515281,24.36,144.61,144.59,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746521515481,24.36,144.61,144.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746521515982,31.2763,144.61,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746521516483,24.36,144.61,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521517185,24.36,144.61,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746521517482,31.2762,144.61,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746521517981,24.36,144.61,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746521518583,24.36,144.61,144.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746521520375,6.9179,144.58,144.55,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746521520582,24.36,144.61,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521521284,6.9173,144.59,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521521785,6.9173,144.59,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746521524583,6.9173,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746521524785,6.9176,144.58,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746521525486,6.9176,144.58,144.55,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746521526187,6.9176,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746521526790,6.9181,144.57,144.55,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746521526978,6.9181,144.57,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521527385,6.9185,144.56,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521527682,2.0719,144.6,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521527883,6.9183,144.57,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521528789,6.9183,144.57,144.55,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1746521529489,2.0719,144.6,144.55,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1746521529684,2.0719,144.6,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746521530084,24.36,144.61,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521530284,24.36,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746521531388,31.2764,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746521532291,31.2764,144.61,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521532588,6.9167,144.6,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521533790,6.9167,144.6,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746521535294,6.9171,144.59,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746521535487,24.36,144.61,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521536093,6.9176,144.58,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746521536594,6.9173,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746521536899,24.36,144.61,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746521537189,24.36,144.61,144.55,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1746521537495,6.9179,144.58,144.55,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1746521537989,6.9179,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746521538491,6.9179,144.58,144.55,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746521539894,6.9181,144.57,144.55,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746521540692,6.9179,144.58,144.55,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746521542296,6.9181,144.57,144.55,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746521542895,6.9178,144.58,144.55,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746521544096,6.9178,144.58,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746521544594,6.9178,144.58,144.55,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746521546389,6.9169,144.6,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521547797,6.9171,144.59,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746521548399,6.9171,144.59,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746521548696,6.9178,144.58,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521548892,24.36,144.61,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521549098,2.0862,144.6,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521549295,4.1029,144.6,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521550004,6.9185,144.56,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521554713,31.2584,144.57,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521555809,6.9185,144.56,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521574729,31.2583,144.57,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521575833,24.34,144.57,144.55,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746521576632,31.2581,144.57,144.55,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746521578230,24.34,144.57,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746521579125,6.9174,144.59,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746521579331,6.9177,144.58,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746521580930,6.9172,144.59,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746521582034,31.2769,144.6,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746521582330,24.36,144.6,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521582531,24.34,144.63,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521582930,31.2555,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746521583234,24.34,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746521583636,6.916,144.62,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521584137,6.9162,144.61,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521585540,6.9159,144.62,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521585728,6.9159,144.62,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746521586437,6.9159,144.62,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521586638,6.9161,144.61,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521586936,24.34,144.63,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521587341,6.9159,144.62,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521587939,6.9159,144.62,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521588439,6.9159,144.62,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521589541,6.9159,144.62,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521590840,6.9159,144.62,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746521591441,6.9162,144.61,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746521592840,6.9166,144.6,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746521593042,24.34,144.63,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521593436,6.9173,144.59,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521594443,6.9173,144.59,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746521594740,6.9168,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746521594940,24.34,144.63,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746521595440,6.9164,144.61,144.58,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746521596136,6.9164,144.61,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746521596343,6.9159,144.62,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521597145,6.9159,144.62,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746521599746,31.2554,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746521600545,6.9157,144.62,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746521602546,31.2554,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746521602850,24.34,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746521603447,31.2554,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746521604348,31.2554,144.63,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746521604743,6.9157,144.62,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746521607650,6.9157,144.62,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746521615556,24.34,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746521615557,31.2554,144.63,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746521615855,31.2554,144.63,144.57,4.82245114]
["bitfinex-derivatives","SOLF0:USTF0",1746521616455,24.34,144.63,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746521616847,4.82245114,144.65,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746521617051,579.054,144.66,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746521617955,6.914,144.66,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746521619356,36.07595114,144.67,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746521619549,24.34,144.67,144.63,4.82245114]
["bitfinex-derivatives","SOLF0:USTF0",1746521619952,24.34,144.67,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521621651,11.73525114,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521621856,6.9128,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521622255,6.9128,144.68,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521623558,6.9128,144.68,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521624862,6.9128,144.68,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521626361,6.9128,144.68,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746521628565,6.9128,144.68,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521629158,6.9128,144.68,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521631570,6.9128,144.68,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521632165,6.9126,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521632566,24.34,144.7,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521632865,6.9124,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521633466,6.9129,144.68,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521636373,6.9126,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521636672,24.34,144.7,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521636973,6.9124,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521637269,24.34,144.7,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746521637768,24.34,144.7,144.63,7.5292836]
["bitfinex-derivatives","SOLF0:USTF0",1746521637974,24.34,144.7,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746521639473,6.9114,144.71,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746521640275,572.14,144.73,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746521640673,572.14,144.73,144.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746521640976,6.9118,144.71,144.68,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746521643177,6.9119,144.7,144.68,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746521643378,4.8170491,144.7,144.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746521643878,6.9138,144.66,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746521644376,6.9138,144.66,144.62,4.8170491]
["bitfinex-derivatives","SOLF0:USTF0",1746521644678,6.9135,144.67,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746521645583,6.9138,144.66,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746521647277,6.9138,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746521651278,6.9138,144.66,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746521651575,24.32,144.68,144.62,0.24632]
["bitfinex-derivatives","SOLF0:USTF0",1746521651780,24.32,144.68,144.62,7.16172]
["bitfinex-derivatives","SOLF0:USTF0",1746521652283,6.9146,144.65,144.62,7.16172]
["bitfinex-derivatives","SOLF0:USTF0",1746521652785,6.914,144.66,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746521653383,6.914,144.66,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746521654184,6.914,144.66,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746521656187,6.9135,144.67,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746521656986,6.9138,144.66,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746521657282,6.9138,144.66,144.62,0.24632]
["bitfinex-derivatives","SOLF0:USTF0",1746521658383,6.9138,144.66,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746521658585,6.9135,144.67,144.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746521660092,31.2331,144.68,144.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746521660890,6.9134,144.67,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521664391,6.9134,144.67,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746521664691,6.9138,144.66,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746521671296,6.9134,144.67,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746521673890,31.233,144.68,144.62,4.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521674098,31.233,144.68,144.64,4.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521674099,24.32,144.68,144.64,4.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521674599,31.2328,144.68,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521676400,6.9133,144.67,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521676697,24.32,144.68,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521676898,31.233,144.68,144.62,4.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521677800,31.233,144.68,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521680500,31.233,144.68,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521681801,6.9133,144.67,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521682304,31.2331,144.68,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521682500,31.2331,144.68,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521682700,24.32,144.68,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521685704,31.2329,144.68,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521687302,24.32,144.68,144.64,5.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521688407,24.32,144.68,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521688607,24.32,144.68,144.64,5.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521688808,24.32,144.68,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746521689508,24.32,144.68,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746521689712,24.32,144.68,144.64,5.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521690112,24.32,144.68,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746521691116,29.13987433,144.68,144.64,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746521691910,6.9134,144.67,144.64,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746521692110,29.13987433,144.68,144.64,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746521692310,29.13987433,144.68,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521692714,6.914,144.66,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521693210,4.81987433,144.66,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521693817,6.9142,144.65,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521694717,11.73387433,144.66,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521698922,4.81987433,144.66,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521699114,6.9142,144.65,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521704730,11.73407433,144.65,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521705424,4.81987433,144.65,144.58,29.13987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521705625,24.32,144.64,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746521706231,6.9154,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746521706426,24.32,144.64,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746521706624,4.81987433,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746521706829,11.73527433,144.63,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746521709128,6.9161,144.62,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746521709933,6.9161,144.62,144.58,4.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521709934,6.9161,144.62,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521710935,11.73537433,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521711338,4.81987433,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521712235,6.9158,144.62,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521715732,11.73527433,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521722136,6.9158,144.62,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521722337,4.81987433,144.63,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521722738,6.916,144.62,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521724528,6.916,144.62,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521725139,6.916,144.62,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746521728339,6.9162,144.61,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746521730143,6.9166,144.6,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746521732243,11.73627433,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746521734544,6.9167,144.6,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746521735245,11.73627433,144.61,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746521735445,11.73627433,144.61,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746521735739,11.73627433,144.61,144.56,6.99187433]
["bitfinex-derivatives","SOLF0:USTF0",1746521735740,4.81987433,144.63,144.56,6.99187433]
["bitfinex-derivatives","SOLF0:USTF0",1746521735944,6.9159,144.62,144.56,6.99187433]
["bitfinex-derivatives","SOLF0:USTF0",1746521736447,6.9162,144.61,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521737846,6.9162,144.61,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521738545,6.9159,144.62,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521738942,4.81987433,144.63,144.56,6.99187433]
["bitfinex-derivatives","SOLF0:USTF0",1746521739150,4.81987433,144.63,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521739350,6.9158,144.62,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521741251,6.9162,144.61,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521743050,6.9162,144.61,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746521743246,6.9167,144.6,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746521743452,6.9167,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521743947,31.2367,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521767474,24.32,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521768577,6.9159,144.62,144.59,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746521770274,6.9159,144.62,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746521771276,6.9159,144.62,144.59,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746521782183,6.9159,144.62,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521784985,6.9159,144.62,144.59,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746521786290,31.2354,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746521786490,24.32,144.63,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746521787892,24.32,144.63,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521788692,31.2353,144.63,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521788992,31.2353,144.63,144.61,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746521790291,6.9157,144.62,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746521795397,6.9162,144.61,144.59,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746521796597,6.9162,144.61,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521796998,6.9166,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521797201,11.73647433,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521829429,36.03647433,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521837136,31.2166,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521837339,36.03647433,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521843142,29.11987433,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521843739,24.3,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521843936,24.3,144.6,144.59,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746521845944,6.9165,144.61,144.59,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746521846837,6.9166,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521847445,6.9166,144.6,144.59,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746521848046,6.9163,144.61,144.59,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746521848246,6.9163,144.61,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521848451,24.28,144.63,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521848643,6.9158,144.62,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521850247,6.9161,144.61,144.59,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746521850546,6.9161,144.61,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521851849,6.9161,144.61,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746521852346,6.9161,144.61,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521852347,24.28,144.63,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521852648,24.28,144.65,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746521852849,24.28,144.65,144.6,4.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521853148,4.81987433,144.67,144.6,4.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521853149,4.81987433,144.67,144.62,4.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521853340,24.28,144.68,144.62,4.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521853544,6.9135,144.67,144.65,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746521854051,24.28,144.68,144.64,4.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521854448,24.28,144.68,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746521859056,24.28,144.68,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746521859257,31.1929,144.68,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746521859557,24.28,144.68,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746521860860,31.1928,144.68,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746521862062,24.28,144.68,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746521864164,31.1928,144.68,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521865263,4.43192005,144.67,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521865562,4.43192005,144.66,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521868266,4.43374655,144.66,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521869166,4.43552168,144.66,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521870968,4.43628804,144.66,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521872063,6.9121,144.7,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746521872264,4.43791664,144.69,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746521872455,4.43791664,144.68,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746521873261,24.24,144.71,144.66,4.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521873462,4.44081616,144.7,144.66,4.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521873667,24.24,144.71,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746521873963,4.44202854,144.7,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746521874569,24.24,144.71,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746521874767,28.68163539,144.71,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746521874968,4.44163539,144.71,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746521880570,4.44163539,144.71,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746521880773,6.9111,144.72,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746521880973,4.4481932,144.71,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746521881173,6.9111,144.72,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746521881372,6.9121,144.7,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746521884275,4.45340889,144.69,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746521884470,6.9121,144.7,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746521884671,4.45345784,144.69,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746521884870,6.9125,144.69,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746521886375,4.45884305,144.68,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746521886674,4.45901295,144.68,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746521887675,4.45901295,144.68,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746521887975,4.81987433,144.71,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746521888177,6.9127,144.69,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746521888376,4.46182109,144.68,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746521889376,11.37492109,144.68,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521889676,4.46276379,144.67,144.64,29.05987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521889874,29.05987433,144.71,144.64,29.05987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521890076,6.9126,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746521890277,4.46275211,144.68,144.64,29.05987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521890578,4.46275211,144.67,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521890876,4.46275211,144.68,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521891477,4.46275211,144.68,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746521891779,11.37555211,144.68,144.64,29.05987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521891978,4.46275211,144.67,144.64,29.05987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521892279,4.46275211,144.67,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746521892475,4.46275211,144.67,144.64,29.05987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521892775,4.46275211,144.66,144.64,29.05987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521892976,6.9125,144.69,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746521893275,4.46975017,144.68,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746521893881,6.9125,144.69,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746521894075,4.47307586,144.68,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746521894572,11.38587586,144.68,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746521894778,4.47307586,144.67,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746521895071,6.9126,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746521895273,4.47307586,144.68,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746521895473,4.47307586,144.67,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746521895681,6.9126,144.69,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746521895874,4.47943555,144.68,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746521897580,4.4889727,144.68,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746521897879,11.4017727,144.68,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746521898180,4.4889727,144.67,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746521901177,4.49273604,144.67,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746521902483,6.9127,144.69,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746521902685,4.49782208,144.68,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746521904785,6.9127,144.69,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746521905084,4.49846122,144.68,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746521907885,24.24,144.71,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521908079,11.41870036,144.7,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521908276,4.50660036,144.69,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521910489,4.49855955,144.69,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521912189,4.49641393,144.69,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521913988,4.49664096,144.69,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521915889,31.1515,144.71,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746521916079,4.49785344,144.7,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746521917093,4.49785344,144.7,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746521917292,4.49785344,144.69,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746521917991,4.50691391,144.69,144.68,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746521918192,11.41921391,144.69,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746521918494,4.50691391,144.68,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746521925899,4.50691391,144.68,144.63,4.50362]
["bitfinex-derivatives","SOLF0:USTF0",1746521926099,4.50691391,144.67,144.63,0.24632]
["bitfinex-derivatives","SOLF0:USTF0",1746521926302,4.50691391,144.66,144.63,0.24632]
["bitfinex-derivatives","SOLF0:USTF0",1746521926501,4.50691391,144.65,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746521926694,4.51247667,144.65,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746521934009,4.51414675,144.65,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746521935806,4.51512056,144.65,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746521936002,11.42932056,144.65,144.63,12.73467433]
["bitfinex-derivatives","SOLF0:USTF0",1746521936204,4.51512056,144.64,144.63,12.73467433]
["bitfinex-derivatives","SOLF0:USTF0",1746521937109,4.51512056,144.64,144.63,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746521939412,6.914,144.66,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746521939610,4.51662542,144.65,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746521946117,4.51246136,144.65,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746521949722,6.9131,144.68,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521949924,4.51261164,144.67,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521951522,4.51320444,144.67,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746521953227,11.42650444,144.67,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521953523,4.51528397,144.66,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521955227,4.51219252,144.66,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521955920,4.51219252,144.66,144.65,11.73387433]
["bitfinex-derivatives","SOLF0:USTF0",1746521957019,4.81987433,144.71,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521957226,4.51104197,144.7,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521957427,4.51104197,144.69,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521960627,4.52011824,144.69,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521962426,4.52011824,144.69,144.66,4.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521962427,4.51969372,144.69,144.66,4.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521962629,4.51969372,144.68,144.66,4.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521962827,4.51969372,144.67,144.66,4.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521963026,4.52079573,144.67,144.66,4.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521963427,4.52079573,144.67,144.66,11.73357433]
["bitfinex-derivatives","SOLF0:USTF0",1746521964321,6.9116,144.71,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746521964526,4.51765533,144.7,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746521966135,4.5180576,144.7,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746521967835,4.51990713,144.7,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746521968037,4.51990713,144.7,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521968335,4.51990713,144.69,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521968633,6.9116,144.71,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521968836,4.52038433,144.69,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521970340,6.9116,144.71,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521970540,4.52052786,144.7,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521970742,4.52052786,144.69,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521973947,4.523394,144.69,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521975545,4.5255234,144.69,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521977343,6.9119,144.7,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521977544,4.52555066,144.69,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521979248,4.5269751,144.69,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746521980748,6.9133,144.67,144.65,11.73387433]
["bitfinex-derivatives","SOLF0:USTF0",1746521980945,4.5269751,144.66,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521981140,4.52749563,144.66,144.64,33.05907433]
["bitfinex-derivatives","SOLF0:USTF0",1746521981340,4.52749563,144.65,144.64,33.05907433]
["bitfinex-derivatives","SOLF0:USTF0",1746521981551,4.52749563,144.65,144.64,39.97377433]
["bitfinex-derivatives","SOLF0:USTF0",1746521983149,28.99987433,144.7,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746521983150,31.092,144.7,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746521983455,4.53005448,144.69,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746521984152,6.912,144.7,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746521984356,6.9116,144.71,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746521985053,6.9119,144.7,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746521990358,6.9119,144.7,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746521992059,6.9123,144.69,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746521995555,4.81987433,144.71,144.64,29.01987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521996159,6.9134,144.67,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746521996353,4.81987433,144.71,144.64,29.01987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521998062,4.81987433,144.69,144.64,29.01987433]
["bitfinex-derivatives","SOLF0:USTF0",1746521998360,6.9135,144.67,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746522000266,6.9135,144.67,144.64,29.01987433]
["bitfinex-derivatives","SOLF0:USTF0",1746522000267,6.9135,144.67,144.64,35.93437433]
["bitfinex-derivatives","SOLF0:USTF0",1746522000465,6.9135,144.67,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746522000964,6.9135,144.67,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746522005363,6.914,144.66,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746522005769,6.914,144.66,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522006067,6.9143,144.65,144.63,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746522006269,4.81987433,144.67,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522007175,6.9145,144.65,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522007977,6.9145,144.65,144.63,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746522008377,6.9145,144.65,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522008669,4.81987433,144.67,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522008874,4.81987433,144.65,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522009071,28.99987433,144.65,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522009580,6.9147,144.64,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522012180,6.9161,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522013879,11.73547433,144.63,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522014183,4.81987433,144.63,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522014683,6.9157,144.62,144.6,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746522017886,11.73527433,144.63,144.6,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746522018588,6.9149,144.64,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746522018789,24.18,144.65,144.6,5.81987433]
["bitfinex-derivatives","SOLF0:USTF0",1746522019199,24.18,144.65,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746522019488,24.18,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746522019883,31.094,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746522020084,24.18,144.66,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746522020383,31.0938,144.66,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746522021189,31.0938,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746522023090,6.9144,144.65,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746522024896,6.9144,144.65,144.62,11.73527433]
["bitfinex-derivatives","SOLF0:USTF0",1746522025095,6.9147,144.64,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746522027500,6.9153,144.63,144.61,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746522027797,4.81987433,144.65,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522027998,6.9161,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522028595,11.73597433,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522032299,6.9184,144.57,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522036000,6.9184,144.57,144.55,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1746522036401,6.9178,144.58,144.55,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1746522036601,9.69087459,144.61,144.55,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1746522037604,6.9178,144.58,144.55,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1746522038005,9.69087459,144.61,144.55,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1746522040107,6.9181,144.57,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522044009,6.9185,144.56,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522049628,6.9195,144.54,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522049812,24.18,144.54,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522050319,6.9204,144.52,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522057923,6.9202,144.53,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522058114,24.18,144.54,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522059927,6.9204,144.52,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522063737,11.75107228,144.52,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522065641,11.75207228,144.5,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522065841,35.93207228,144.5,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522067742,31.1014,144.5,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522068645,6.9219,144.49,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522068844,24.18,144.5,144.4,62.86808252]
["bitfinex-derivatives","SOLF0:USTF0",1746522068845,24.18,144.5,144.4,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746522069447,6.9238,144.45,144.4,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746522069847,6.9238,144.45,144.42,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746522070448,6.9238,144.45,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746522072453,6.9238,144.45,144.42,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746522073351,24.18,144.46,144.42,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746522073654,24.18,144.46,144.4,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746522073955,6.925,144.43,144.4,13.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746522074853,6.9252,144.42,144.4,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746522075260,6.9252,144.42,144.39,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746522076665,6.9261,144.41,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522076862,24.18,144.43,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522077261,6.9253,144.42,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522077764,6.9253,144.42,144.39,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746522081167,31.105,144.43,144.4,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746522081469,24.18,144.43,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522081767,6.9255,144.42,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746522082171,6.9255,144.42,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522082469,6.9255,144.42,144.39,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746522083271,6.9257,144.41,144.39,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746522084071,6.9255,144.42,144.39,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746522084374,24.18,144.43,144.39,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746522084770,6.9258,144.41,144.39,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746522085571,6.9255,144.42,144.39,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746522085872,24.18,144.43,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522086875,6.9262,144.4,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522093777,11.76458251,144.4,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522106981,4.83838251,144.4,144.32,5.83838251]
["bitfinex-derivatives","SOLF0:USTF0",1746522107182,4.83838251,144.37,144.32,5.83838251]
["bitfinex-derivatives","SOLF0:USTF0",1746522107883,6.9283,144.36,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746522108378,11.76618251,144.37,144.34,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746522108579,4.83838251,144.38,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522109283,6.9282,144.36,144.33,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746522109983,6.9287,144.35,144.32,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746522112292,6.9291,144.34,144.32,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746522112589,6.9291,144.34,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522112791,6.9296,144.33,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522115193,6.9296,144.33,144.27,4.83838251]
["bitfinex-derivatives","SOLF0:USTF0",1746522115194,6.9318,144.29,144.26,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746522115394,29.03838251,144.31,144.26,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746522115596,24.2,144.3,144.26,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746522115791,6.9316,144.29,144.26,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746522116394,31.1312,144.3,144.26,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746522116596,24.2,144.3,144.26,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746522117195,24.2,144.3,144.26,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746522117497,24.2,144.3,144.26,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746522117791,31.1311,144.3,144.26,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746522117997,24.2,144.3,144.26,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746522118395,24.2,144.3,144.26,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746522119298,24.2,144.3,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746522119595,6.9301,144.32,144.26,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746522119892,24.2,144.33,144.26,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746522119893,31.1297,144.33,144.26,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746522120099,31.1297,144.33,144.26,27.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746522120100,24.2,144.33,144.26,27.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746522120595,31.1299,144.33,144.3,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746522121092,24.2,144.33,144.26,27.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746522121294,6.9307,144.31,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746522124092,6.9307,144.31,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746522124292,24.2,144.33,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746522124897,6.9308,144.31,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746522125198,24.2,144.33,144.26,27.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746522125606,6.9301,144.32,144.26,27.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746522126101,24.2,144.33,144.26,27.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746522126301,6.9307,144.31,144.28,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746522126600,6.9307,144.31,144.26,27.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746522126807,6.9307,144.31,144.28,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746522127106,6.9307,144.31,144.26,27.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746522128305,6.9307,144.31,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746522129604,6.9303,144.32,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746522130001,24.2,144.33,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746522130208,6.9304,144.32,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746522131207,6.9306,144.31,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746522132501,6.9303,144.32,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746522132707,6.9303,144.32,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746522134608,6.9305,144.31,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746522135109,24.2,144.33,144.26,27.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746522135303,6.9303,144.32,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746522139313,6.9303,144.32,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746522140213,6.9303,144.32,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746522140408,6.9305,144.31,144.27,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522141114,6.9305,144.31,144.29,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746522142017,6.9303,144.32,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746522143920,24.2,144.33,144.27,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522144109,24.2,144.33,144.29,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522146110,24.2,144.33,144.31,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746522146306,31.1296,144.33,144.31,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746522149518,24.2,144.33,144.29,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522149721,29.04279645,144.36,144.29,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522150324,29.04279645,144.36,144.31,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522150622,35.97119645,144.36,144.33,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746522151326,6.9287,144.35,144.33,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746522152423,6.9291,144.34,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746522154728,6.9287,144.35,144.33,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746522155830,35.97109645,144.36,144.34,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746522157030,31.1283,144.36,144.34,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746522157431,31.1283,144.36,144.31,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522157432,24.2,144.36,144.31,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522158434,24.2,144.36,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746522159937,24.2,144.36,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746522162337,31.1281,144.36,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746522163735,24.2,144.36,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746522165438,31.1281,144.36,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746522165737,24.2,144.36,144.31,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522166136,24.2,144.36,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746522166439,24.2,144.36,144.31,6.99229645]
["bitfinex-derivatives","SOLF0:USTF0",1746522166938,31.1281,144.36,144.34,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746522169049,31.1281,144.36,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746522169444,31.1281,144.36,144.31,6.99229645]
["bitfinex-derivatives","SOLF0:USTF0",1746522169643,31.1281,144.36,144.34,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746522170249,35.97089645,144.36,144.34,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746522185566,6.9278,144.37,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746522188262,6.9278,144.37,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746522188864,6.9278,144.37,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746522190362,6.9273,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746522190566,29.02279645,144.39,144.33,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522191467,35.94969645,144.39,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522192267,24.18,144.39,144.38,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746522192469,11.76919645,144.4,144.38,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746522193466,6.9267,144.39,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522195569,6.9272,144.38,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746522195767,4.84279645,144.4,144.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746522196569,6.9269,144.39,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746522198275,11.76919645,144.4,144.38,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746522199474,6.9264,144.4,144.38,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746522200473,6.9259,144.41,144.39,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746522200671,29.02279645,144.42,144.35,6.99269645]
["bitfinex-derivatives","SOLF0:USTF0",1746522200871,24.18,144.42,144.37,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522201370,6.925,144.43,144.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746522201567,4.84279645,144.44,144.37,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522201766,4.84279645,144.44,144.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746522201972,548.72,144.5,144.39,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522202172,4.84279645,144.47,144.39,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522202473,4.84279645,144.47,144.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746522202474,11.76779645,144.43,144.4,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746522203275,6.9253,144.42,144.4,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746522206179,4.84279645,144.41,144.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746522206681,6.9264,144.4,144.38,31.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746522207082,6.9264,144.4,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746522207981,6.9267,144.39,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746522208280,4.84279645,144.41,144.36,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746522208481,6.9266,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522208670,4.84279645,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522209275,4.84279645,144.41,144.36,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746522209276,6.9266,144.4,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746522214084,6.9266,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522215286,6.9266,144.4,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746522215590,6.9268,144.39,144.36,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746522215786,6.9268,144.39,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522216086,4.84279645,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522216386,6.9265,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522216587,6.9265,144.4,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746522218987,6.9265,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522219985,6.9267,144.39,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522221691,6.9264,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522222095,4.84279645,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522222581,6.9263,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522222791,4.84279645,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522222993,6.9263,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522223495,6.9268,144.39,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522230601,6.9268,144.39,144.38,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746522231307,6.9268,144.39,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522233213,6.9268,144.39,144.36,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746522233506,6.9268,144.39,144.38,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746522238008,6.9268,144.39,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522239010,4.84279645,144.41,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746522239208,4.84279645,144.41,144.35,26.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746522240005,6.927,144.39,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746522240712,6.9264,144.4,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746522242714,6.9267,144.39,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522242902,29.00279645,144.41,144.35,32.17269645]
["bitfinex-derivatives","SOLF0:USTF0",1746522243811,6.9272,144.38,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746522246214,6.9269,144.39,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746522246416,29.00279645,144.41,144.35,32.17269645]
["bitfinex-derivatives","SOLF0:USTF0",1746522246715,29.00279645,144.41,144.35,30.02279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522247219,29.00279645,144.41,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746522248218,6.9271,144.39,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746522248820,6.9274,144.38,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746522249117,29.00279645,144.41,144.35,32.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746522249118,4.84279645,144.39,144.35,32.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746522249314,4.84279645,144.39,144.35,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746522249516,4.84279645,144.39,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522250015,6.9281,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522260826,35.93069645,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522262229,6.9281,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522262419,29.00279645,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522262929,35.93059645,144.37,144.35,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746522266631,6.9281,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522268625,31.0879,144.37,144.35,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746522268823,6.9279,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522269028,29.02279645,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522269231,24.18,144.4,144.35,5.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522269723,6.9264,144.4,144.38,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746522272438,6.926,144.41,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746522272735,6.926,144.41,144.35,5.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522273639,6.926,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746522274737,6.926,144.41,144.39,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746522275332,6.9263,144.4,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746522275738,6.9263,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746522275938,4.84279645,144.4,144.35,5.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522276237,24.18,144.43,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522276238,4.84279645,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522276433,6.9281,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522277936,6.9279,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522278137,4.84279645,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522278639,6.9276,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522279234,4.84279645,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522279235,6.9281,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522279639,4.84279645,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522280641,6.9279,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522281545,6.9279,144.37,144.35,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746522282245,6.9279,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522283244,6.9279,144.37,144.35,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746522283745,6.9279,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522284948,6.9279,144.37,144.35,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746522286548,6.9274,144.38,144.35,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746522286848,24.16,144.39,144.35,5.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522287246,24.16,144.39,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746522288951,24.16,144.39,144.38,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746522290660,31.0867,144.39,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522292256,24.16,144.39,144.38,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746522293357,31.0867,144.39,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746522301352,24.16,144.39,144.38,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746522301753,24.16,144.39,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522301754,4.0311,144.44,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522301959,24.16,144.42,144.36,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522302256,31.0855,144.42,144.36,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522302558,24.16,144.42,144.36,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522303258,6.9259,144.41,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746522303658,29.00279645,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522303858,4.84279645,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522304257,4.84279645,144.4,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746522304258,6.9272,144.38,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746522304860,6.9269,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746522305258,6.9269,144.39,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746522305558,11.76929645,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522305858,29.00279645,144.42,144.36,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522306060,6.9261,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746522306859,6.9261,144.41,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746522307860,24.16,144.42,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746522308061,24.16,144.45,144.4,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522308563,6.9245,144.44,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746522308764,6.9245,144.44,144.4,4.84279645]
["bitfinex-derivatives","SOLF0:USTF0",1746522309560,31.084,144.45,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746522309965,24.16,144.45,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746522310867,31.084,144.45,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746522312466,31.084,144.45,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746522312666,6.9244,144.44,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746522313566,31.084,144.45,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746522313768,31.084,144.45,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746522313964,31.084,144.45,144.38,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746522314868,31.084,144.45,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746522315367,6.9243,144.44,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746522315764,24.16,144.45,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746522315968,24.16,144.45,144.38,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746522316361,24.14,144.48,144.38,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746522316864,6.9235,144.46,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746522317261,31.0626,144.48,144.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746522317468,24.14,144.48,144.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746522318871,6.9231,144.47,144.44,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746522319666,6.9231,144.47,144.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746522319667,6.9231,144.47,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746522320170,31.0626,144.48,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746522320375,6.9226,144.48,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746522320670,6.9229,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746522323274,6.9226,144.48,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746522324870,6.9226,144.48,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746522329277,6.922,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522329778,24.14,144.51,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522330572,6.9215,144.5,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522330777,24.14,144.51,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522331178,6.9217,144.5,144.43,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1746522331879,6.9217,144.5,144.45,4.83069458]
["bitfinex-derivatives","SOLF0:USTF0",1746522332178,28.97069458,144.51,144.45,28.97069458]
["bitfinex-derivatives","SOLF0:USTF0",1746522333180,28.97069458,144.51,144.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746522333578,6.9222,144.49,144.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746522333878,28.97069458,144.51,144.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746522334079,4.83069458,144.49,144.42,30.96599458]
["bitfinex-derivatives","SOLF0:USTF0",1746522334677,6.9231,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746522335273,6.9226,144.48,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746522335481,28.97069458,144.51,144.44,4.83069458]
["bitfinex-derivatives","SOLF0:USTF0",1746522335778,35.89179458,144.51,144.46,4.83069458]
["bitfinex-derivatives","SOLF0:USTF0",1746522335979,31.0611,144.51,144.46,4.83069458]
["bitfinex-derivatives","SOLF0:USTF0",1746522336178,24.14,144.51,144.46,4.83069458]
["bitfinex-derivatives","SOLF0:USTF0",1746522336480,31.0613,144.51,144.46,4.83069458]
["bitfinex-derivatives","SOLF0:USTF0",1746522337380,31.0613,144.51,144.46,28.97069458]
["bitfinex-derivatives","SOLF0:USTF0",1746522337578,24.14,144.51,144.46,28.97069458]
["bitfinex-derivatives","SOLF0:USTF0",1746522337774,24.14,144.51,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746522338080,6.9205,144.52,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746522339578,6.9205,144.52,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746522339779,6.9202,144.53,144.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746522340082,6.9202,144.53,144.5,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746522341183,6.9205,144.52,144.5,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746522342387,6.9205,144.52,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746522342576,6.9205,144.52,144.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746522343787,6.9205,144.52,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746522343983,6.9205,144.52,144.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746522344489,6.921,144.51,144.49,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746522345890,6.9209,144.52,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746522347288,6.9201,144.53,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746522347788,6.9204,144.52,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746522348492,6.9202,144.53,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746522350592,24.14,144.54,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746522350991,24.14,144.54,144.47,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746522351386,31.0595,144.54,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746522357501,24.14,144.54,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746522358302,31.0598,144.54,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746522360208,6.92,144.53,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746522360411,24.14,144.54,144.49,4.8284407]
["bitfinex-derivatives","SOLF0:USTF0",1746522360710,24.14,144.54,144.5,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746522361211,6.9205,144.52,144.5,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746522362011,6.9209,144.51,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746522362314,4.8284407,144.53,144.47,4.8284407]
["bitfinex-derivatives","SOLF0:USTF0",1746522362914,6.9211,144.51,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746522366217,6.9207,144.52,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746522366418,6.9207,144.52,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746522366818,11.7486407,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746522367019,11.7486407,144.53,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746522367213,24.14,144.54,144.49,4.8284407]
["bitfinex-derivatives","SOLF0:USTF0",1746522368219,24.14,144.54,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746522368220,31.0599,144.54,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746522369023,6.92,144.53,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746522369418,6.92,144.53,144.5,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746522369620,4.8284407,144.53,144.47,4.8284407]
["bitfinex-derivatives","SOLF0:USTF0",1746522370022,6.9212,144.51,144.47,4.8284407]
["bitfinex-derivatives","SOLF0:USTF0",1746522370923,6.9212,144.51,144.49,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746522372327,6.9212,144.51,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746522372520,6.9207,144.52,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746522373325,6.9207,144.52,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746522375030,6.9207,144.52,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746522375224,6.9202,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746522377830,6.9202,144.53,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746522379631,6.9204,144.52,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746522381530,6.9202,144.53,144.51,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746522381729,28.9684407,144.54,144.49,4.8284407]
["bitfinex-derivatives","SOLF0:USTF0",1746522381730,24.14,144.54,144.49,4.8284407]
["bitfinex-derivatives","SOLF0:USTF0",1746522382131,31.0595,144.54,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746522384133,24.14,144.54,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746522384933,24.14,144.54,144.49,4.8284407]
["bitfinex-derivatives","SOLF0:USTF0",1746522385535,24.14,144.54,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746522386038,24.14,144.54,144.49,4.8284407]
["bitfinex-derivatives","SOLF0:USTF0",1746522386430,31.0596,144.54,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746522386934,24.14,144.54,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746522388135,31.0599,144.54,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746522389136,31.0599,144.54,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746522394135,24.14,144.54,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746522394743,6.919,144.55,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746522397945,6.9195,144.54,144.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746522405754,6.9192,144.55,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746522407445,6.9195,144.54,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746522413047,4.8284407,144.56,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746522413352,6.92,144.53,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746522414459,6.9197,144.54,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746522425469,4.8284407,144.54,144.49,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746522425767,4.83005322,144.53,144.46,28.93005322]
["bitfinex-derivatives","SOLF0:USTF0",1746522426167,6.9209,144.52,144.49,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746522428273,6.9209,144.52,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746522429465,4.83005322,144.53,144.48,4.83005322]
["bitfinex-derivatives","SOLF0:USTF0",1746522429671,4.83005322,144.55,144.5,4.83005322]
["bitfinex-derivatives","SOLF0:USTF0",1746522430071,11.74935322,144.55,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746522430574,11.74935322,144.55,144.52,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746522430973,11.74935322,144.55,144.5,4.83005322]
["bitfinex-derivatives","SOLF0:USTF0",1746522431176,11.74935322,144.55,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746522431371,6.9193,144.55,144.53,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746522432677,6.9188,144.56,144.54,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746522432976,31.06925322,144.57,144.5,4.83005322]
["bitfinex-derivatives","SOLF0:USTF0",1746522433474,6.919,144.56,144.53,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746522433879,28.95005322,144.57,144.52,4.83005322]
["bitfinex-derivatives","SOLF0:USTF0",1746522434274,24.12,144.57,144.52,4.83005322]
["bitfinex-derivatives","SOLF0:USTF0",1746522434578,11.74735322,144.59,144.57,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746522435373,6.9173,144.59,144.54,4.83005322]
["bitfinex-derivatives","SOLF0:USTF0",1746522435781,6.9173,144.59,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746522435975,6.9177,144.58,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746522436482,6.9177,144.58,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746522437980,6.9181,144.57,144.55,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746522438187,24.1,144.56,144.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746522438488,24.1,144.56,144.48,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746522438489,4.83005322,144.53,144.48,4.83005322]
["bitfinex-derivatives","SOLF0:USTF0",1746522438780,4.83005322,144.51,144.45,6.83005322]
["bitfinex-derivatives","SOLF0:USTF0",1746522438983,4.83005322,144.51,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522439176,6.9222,144.49,144.47,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746522439378,6.9222,144.49,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522439884,6.9222,144.49,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746522441380,6.9222,144.49,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522441584,6.9222,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522443781,6.9228,144.47,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522444786,6.9228,144.47,144.45,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746522445085,6.9233,144.46,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522448385,6.923,144.47,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522449487,6.923,144.47,144.45,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746522449682,31.0226,144.48,144.45,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746522450185,24.1,144.48,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522450684,24.12,144.51,144.47,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746522450883,6.9217,144.5,144.47,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746522451389,6.9217,144.5,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746522451592,6.9217,144.5,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522452190,6.9217,144.5,144.47,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746522453688,6.9221,144.49,144.47,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746522455397,6.9221,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746522458098,6.9225,144.48,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746522458594,6.9225,144.48,144.45,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746522458801,24.12,144.51,144.45,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746522459197,6.9227,144.48,144.45,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746522462207,24.12,144.51,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522462408,7.54981333,144.49,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522462905,2.1671,144.48,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522463106,6.9233,144.46,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522465020,31.023,144.47,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522465417,24.1,144.47,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522466920,31.0229,144.47,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522467524,6.9233,144.46,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522473323,6.9253,144.42,144.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746522473523,7.54981333,144.46,144.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746522473524,7.54981333,144.46,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746522473931,6.9257,144.42,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746522474227,7.54981333,144.46,144.4,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746522474529,6.925,144.43,144.4,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746522475432,6.925,144.43,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746522475632,6.9245,144.44,144.36,30.2966]
["bitfinex-derivatives","SOLF0:USTF0",1746522476833,6.9245,144.44,144.42,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746522480336,6.9245,144.44,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746522481130,6.9245,144.44,144.42,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746522484134,24.1,144.47,144.36,30.2966]
["bitfinex-derivatives","SOLF0:USTF0",1746522484339,24.1,144.47,144.38,7.54981333]
["bitfinex-derivatives","SOLF0:USTF0",1746522484939,24.1,144.47,144.37,13.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746522485239,6.924,144.45,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746522485940,6.924,144.45,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746522486128,6.9235,144.46,144.37,13.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746522486637,31.0231,144.47,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746522487435,6.9234,144.46,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746522487735,24.1,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746522488039,31.0231,144.47,144.41,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746522488538,31.0231,144.47,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746522488739,31.0231,144.47,144.41,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746522488939,31.0231,144.47,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746522489740,6.9234,144.46,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746522490243,6.9246,144.44,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746522491844,6.9246,144.44,144.41,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746522491845,24.1,144.47,144.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746522492141,24.1,144.47,144.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746522492348,6.9251,144.43,144.4,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746522493043,6.9251,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522495041,6.9252,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522496950,31.66981333,144.43,144.36,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746522497140,31.66981333,144.43,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746522497548,6.927,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746522498347,6.927,144.39,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746522498853,6.9261,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522499446,6.9261,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746522499944,6.9255,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522500143,6.9255,144.42,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746522501754,6.9258,144.41,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746522503556,6.9255,144.42,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746522504455,6.9261,144.41,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746522505257,6.9261,144.41,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746522505556,6.9255,144.42,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746522507663,6.9258,144.41,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746522507851,31.66981333,144.43,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746522508352,31.66981333,144.43,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746522508656,31.66981333,144.43,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522508859,6.9274,144.38,144.35,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746522509055,6.9274,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522509859,6.9274,144.38,144.35,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746522511455,6.9274,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746522512158,6.9281,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522512359,4.1239,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522512761,6.9279,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522513475,31.0474,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522514072,31.0474,144.38,144.35,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746522514673,6.9277,144.37,144.35,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746522517277,31.0474,144.38,144.35,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746522518679,31.0474,144.38,144.36,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746522521282,24.12,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522521783,6.9267,144.39,144.37,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746522522479,6.9267,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746522522676,24.12,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522522677,6.9264,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522522984,24.12,144.41,144.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746522523177,6.9257,144.42,144.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746522523372,6.9257,144.42,144.4,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746522525186,6.9257,144.42,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746522525477,6.9258,144.41,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746522526281,6.9262,144.4,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746522530682,6.9259,144.41,144.39,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746522530884,24.12,144.44,144.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746522531686,24.12,144.44,144.35,32.66981333]
["bitfinex-derivatives","SOLF0:USTF0",1746522532185,26.2707,144.47,144.38,7.54981333]
["bitfinex-derivatives","SOLF0:USTF0",1746522532387,6.9236,144.46,144.43,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746522532586,6.9236,144.46,144.39,30.3067]
["bitfinex-derivatives","SOLF0:USTF0",1746522532886,31.0431,144.47,144.39,30.3067]
["bitfinex-derivatives","SOLF0:USTF0",1746522533580,24.12,144.5,144.39,44.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746522533781,24.12,144.5,144.41,7.54981333]
["bitfinex-derivatives","SOLF0:USTF0",1746522533987,6.9221,144.49,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746522535285,6.9221,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522535589,31.0416,144.5,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522537692,6.9219,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522537987,24.12,144.5,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522538291,31.0416,144.5,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522542092,6.922,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522542592,6.922,144.49,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746522543595,6.9229,144.47,144.44,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1746522543795,7.54981333,144.49,144.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746522543999,7.54981333,144.49,144.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746522544294,6.9236,144.46,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746522545399,7.54981333,144.49,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746522545602,9.70671333,144.49,144.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746522545793,11.74471333,144.49,144.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746522546497,6.9246,144.44,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746522547297,6.9248,144.43,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746522548502,6.9245,144.44,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746522549303,6.9248,144.43,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746522550103,6.9245,144.44,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746522550804,6.9248,144.43,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746522551105,6.9248,144.43,144.4,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746522551498,24.12,144.45,144.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746522552003,6.9264,144.4,144.37,31.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746522552204,6.9264,144.4,144.37,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746522552600,24.12,144.41,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746522554109,31.046,144.41,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746522554308,31.046,144.41,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746522555308,24.12,144.41,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746522555802,6.9264,144.4,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522556007,24.12,144.41,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522556604,6.9267,144.39,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522559208,24.12,144.41,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522560007,24.12,144.41,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746522560909,31.0457,144.41,144.38,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746522561209,31.0457,144.41,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522561509,6.9263,144.4,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522561710,24.12,144.41,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522562412,6.9267,144.39,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522567617,6.9265,144.4,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522567809,24.12,144.41,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522568310,24.12,144.41,144.39,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746522569617,24.12,144.41,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746522577021,4.2218,144.47,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522577320,24.24,144.46,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522577619,6.9243,144.44,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746522578623,6.9248,144.43,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746522579020,22.50495767,144.46,144.42,8.65984234]
["bitfinex-derivatives","SOLF0:USTF0",1746522579423,15.57708729,144.46,144.43,8.65984234]
["bitfinex-derivatives","SOLF0:USTF0",1746522579625,6.9238,144.45,144.44,8.65984234]
["bitfinex-derivatives","SOLF0:USTF0",1746522582326,548.64,144.5,144.44,8.65984234]
["bitfinex-derivatives","SOLF0:USTF0",1746522582521,24.24,144.49,144.45,8.65984234]
["bitfinex-derivatives","SOLF0:USTF0",1746522582713,24.24,144.49,144.46,8.65984234]
["bitfinex-derivatives","SOLF0:USTF0",1746522583225,24.24,144.49,144.47,8.65984234]
["bitfinex-derivatives","SOLF0:USTF0",1746522583425,31.1621,144.49,144.47,8.65984234]
["bitfinex-derivatives","SOLF0:USTF0",1746522583925,31.1621,144.49,144.48,8.65984234]
["bitfinex-derivatives","SOLF0:USTF0",1746522584319,36.26791452,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746522584627,5.10581452,144.48,144.4,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746522585020,5.10581452,144.47,144.4,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746522585226,31.1621,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746522585627,5.38455914,144.48,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746522586122,31.1607,144.52,144.44,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746522586322,24.24,144.52,144.44,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746522586525,4.98365425,144.51,144.44,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746522586723,11.90495425,144.51,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746522587036,4.98365425,144.5,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746522587421,4.98365425,144.49,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746522587927,4.98365425,144.49,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746522588122,4.98365425,144.48,144.44,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746522588322,4.98365425,144.47,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746522589221,4.98365425,144.47,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746522589526,4.98365425,144.47,144.43,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746522589731,4.98365425,144.46,144.41,31.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746522589917,4.98365425,144.46,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746522590117,6.9245,144.44,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746522590319,4.98365425,144.43,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746522590927,4.98365425,144.42,144.41,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746522596231,24.22,144.47,144.39,9.55461333]
["bitfinex-derivatives","SOLF0:USTF0",1746522597332,24.22,144.47,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746522597735,24.24,144.5,144.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746522597927,24.24,144.5,144.42,31.78981333]
["bitfinex-derivatives","SOLF0:USTF0",1746522599135,24.24,144.5,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746522599324,6.9224,144.48,144.45,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746522599535,24.24,144.5,144.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746522599834,6.9221,144.49,144.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746522600440,6.9221,144.49,144.42,31.78981333]
["bitfinex-derivatives","SOLF0:USTF0",1746522600836,24.24,144.5,144.42,31.78981333]
["bitfinex-derivatives","SOLF0:USTF0",1746522601439,6.9223,144.49,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746522601640,24.24,144.5,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746522602739,6.9224,144.48,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746522602932,6.9224,144.48,144.45,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746522603337,6.9224,144.48,144.42,31.78981333]
["bitfinex-derivatives","SOLF0:USTF0",1746522605141,6.9229,144.47,144.42,31.78981333]
["bitfinex-derivatives","SOLF0:USTF0",1746522605338,24.24,144.5,144.42,31.78981333]
["bitfinex-derivatives","SOLF0:USTF0",1746522605537,24.24,144.5,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746522605840,24.24,144.5,144.42,31.78981333]
["bitfinex-derivatives","SOLF0:USTF0",1746522606239,6.9226,144.48,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746522609643,6.9226,144.48,144.45,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746522611146,6.9226,144.48,144.46,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746522613652,6.9219,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522613849,24.24,144.5,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522614244,6.9219,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522616248,6.9224,144.48,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746522617047,24.24,144.5,144.43,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746522617247,24.24,144.5,144.44,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746522618960,24.24,144.5,144.48,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746522620154,31.1616,144.5,144.48,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746522620453,24.24,144.5,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746522620651,6.9221,144.49,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746522620848,24.24,144.5,144.44,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746522621552,31.1616,144.5,144.48,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746522622855,6.9219,144.49,144.47,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746522623052,24.24,144.5,144.44,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746522623254,24.24,144.5,144.43,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746522623450,6.9231,144.47,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746522623754,24.24,144.5,144.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746522624257,24.24,144.5,144.41,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746522624553,6.9236,144.46,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746522625761,6.9231,144.47,144.44,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746522626457,24.24,144.5,144.42,7.54981333]
["bitfinex-derivatives","SOLF0:USTF0",1746522626853,24.24,144.5,144.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746522627156,24.24,144.5,144.49,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746522627455,26.3863,144.53,144.49,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746522627649,6.9205,144.52,144.49,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746522627959,6.9205,144.52,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746522629154,6.9205,144.52,144.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746522629155,6.9205,144.52,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746522630861,6.921,144.51,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746522632365,6.9215,144.5,144.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746522632659,26.3863,144.53,144.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746522633061,6.9224,144.48,144.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746522633955,6.9224,144.48,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746522634161,6.9221,144.49,144.46,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746522634361,6.9221,144.49,144.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746522635361,6.9221,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522637463,6.9215,144.5,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746522637664,26.3863,144.53,144.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746522637865,24.26,144.53,144.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746522638258,6.9207,144.52,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746522641366,6.9207,144.52,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746522641564,6.921,144.51,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746522642471,24.26,144.53,144.44,13.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746522642768,24.26,144.53,144.45,7.54981333]
["bitfinex-derivatives","SOLF0:USTF0",1746522642962,24.26,144.53,144.45,11.77491333]
["bitfinex-derivatives","SOLF0:USTF0",1746522643266,24.26,144.53,144.52,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746522643469,24.26,144.53,144.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746522643966,24.26,144.53,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746522644467,31.18,144.53,144.51,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746522645369,31.18,144.53,144.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746522646368,31.18,144.53,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746522647771,6.9204,144.52,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746522650974,6.9204,144.52,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746522651675,6.9204,144.52,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746522653474,31.1802,144.53,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746522653675,24.26,144.53,144.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746522654076,6.9205,144.52,144.49,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746522654776,6.9209,144.51,144.48,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746522656671,6.9207,144.52,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746522656978,24.26,144.53,144.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746522657173,31.1802,144.53,144.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746522657575,24.26,144.53,144.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746522657876,6.9207,144.52,144.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746522658778,6.9207,144.52,144.49,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746522659272,6.9207,144.52,144.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746522660374,6.9207,144.52,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746522660578,6.9209,144.51,144.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746522661781,6.9209,144.51,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746522662675,6.9206,144.52,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746522663981,6.9206,144.52,144.49,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746522664680,6.9206,144.52,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746522668484,6.9209,144.51,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746522669185,24.26,144.53,144.49,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746522669684,6.9207,144.52,144.5,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746522671884,24.26,144.53,144.46,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746522672487,31.1802,144.53,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746522672688,24.26,144.53,144.46,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746522674991,24.26,144.53,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746522675786,6.9216,144.5,144.48,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746522688904,24.26,144.53,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522689497,6.9223,144.49,144.46,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746522690604,6.9223,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522694503,6.9223,144.49,144.46,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746522695003,6.9223,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522695403,6.9223,144.49,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522696003,6.9223,144.49,144.46,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746522696403,6.9223,144.49,144.47,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746522701706,6.9223,144.49,144.46,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1746522708213,31.1223,144.49,144.46,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1746522709814,6.9224,144.48,144.46,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1746522719725,6.9228,144.47,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522720221,6.9243,144.44,144.42,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746522720426,4.83179984,144.48,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522720427,29.03179984,144.45,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522720918,6.925,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522721524,4.8105301,144.42,144.41,0.07253258]
["bitfinex-derivatives","SOLF0:USTF0",1746522721825,11.7357301,144.42,144.41,0.07253258]
["bitfinex-derivatives","SOLF0:USTF0",1746522729527,4.8105301,144.42,144.41,0.07253258]
["bitfinex-derivatives","SOLF0:USTF0",1746522730131,11.7357301,144.42,144.41,0.07253258]
["bitfinex-derivatives","SOLF0:USTF0",1746522736132,4.8105301,144.42,144.41,0.07253258]
["bitfinex-derivatives","SOLF0:USTF0",1746522737835,11.7357301,144.42,144.41,0.07253258]
["bitfinex-derivatives","SOLF0:USTF0",1746522740641,4.8105301,144.42,144.41,6.99823258]
["bitfinex-derivatives","SOLF0:USTF0",1746522741640,11.7357301,144.42,144.41,0.07253258]
["bitfinex-derivatives","SOLF0:USTF0",1746522742847,4.8105301,144.42,144.41,0.07253258]
["bitfinex-derivatives","SOLF0:USTF0",1746522744241,11.7357301,144.42,144.41,0.07253258]
["bitfinex-derivatives","SOLF0:USTF0",1746522745750,11.7357301,144.42,144.41,0.00522206]
["bitfinex-derivatives","SOLF0:USTF0",1746522756160,6.9262,144.4,144.38,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746522756951,4.8105301,144.39,144.38,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746522757260,4.8105301,144.39,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522758858,4.8105301,144.39,144.38,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746522760058,13.8438,144.5,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522760261,24.16,144.46,144.41,4.83179984]
["bitfinex-derivatives","SOLF0:USTF0",1746522760463,24.16,144.46,144.43,4.83179984]
["bitfinex-derivatives","SOLF0:USTF0",1746522761158,31.0836,144.46,144.44,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746522763459,6.9238,144.45,144.43,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746522763966,6.9257,144.42,144.39,13.72749984]
["bitfinex-derivatives","SOLF0:USTF0",1746522764166,6.9257,144.42,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746522764665,6.9257,144.42,144.4,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746522764962,6.9257,144.42,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522765267,6.9257,144.42,144.39,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746522767661,6.9257,144.42,144.4,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746522768369,6.9257,144.42,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746522768570,24.16,144.46,144.39,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746522768762,24.16,144.46,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522768963,6.9264,144.4,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522770064,6.9267,144.39,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522778572,6.9265,144.4,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522779876,6.9265,144.4,144.38,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746522780173,6.9265,144.4,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522783978,6.9267,144.39,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522790584,6.9276,144.37,144.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522790786,31.0876,144.37,144.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522791789,24.16,144.37,144.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522792290,31.0876,144.37,144.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522798992,6.9281,144.36,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746522799393,24.16,144.37,144.32,11.7695536]
["bitfinex-derivatives","SOLF0:USTF0",1746522799893,6.9289,144.35,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746522800094,6.9289,144.35,144.32,4.8397536]
["bitfinex-derivatives","SOLF0:USTF0",1746522800294,6.9289,144.35,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522800494,6.9289,144.35,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746522800997,6.9289,144.35,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746522801495,6.9289,144.35,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746522801695,24.16,144.37,144.32,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746522802197,6.93,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522802397,31.09,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522803196,6.93,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522807696,31.0898,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522808101,24.16,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522808301,31.0896,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522808708,24.16,144.33,144.31,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746522809809,31.0896,144.33,144.31,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746522811209,31.0896,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522811404,6.93,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522820610,24.16,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522821315,31.0896,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522822119,6.93,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522829724,11.77355621,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522832530,4.84355621,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522833127,11.77355621,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522843335,4.84355621,144.32,144.31,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746522844037,31.0898,144.33,144.31,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746522844237,31.0898,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522844741,31.0898,144.33,144.31,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746522845137,31.0898,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522845138,6.93,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522847140,11.77355621,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522852545,31.0899,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522852846,35.93345621,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522853145,29.00355621,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522853748,6.93,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522874064,6.9305,144.31,144.3,16.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746522874261,4.84355621,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522874764,6.931,144.3,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522882269,31.091,144.3,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522889673,15.8392,144.36,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522889878,4.84355621,144.33,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522890178,6.93,144.32,144.29,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746522892886,6.9305,144.31,144.29,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746522893984,6.9305,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522893985,6.931,144.3,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522894184,4.84355621,144.3,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522894485,6.9315,144.29,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522894687,4.84355621,144.3,144.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522894887,4.84355621,144.27,144.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522895188,11.77595621,144.27,144.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522897389,35.93595621,144.27,144.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522902992,31.0924,144.27,144.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522903298,24.16,144.27,144.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522903594,24.16,144.27,144.26,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746522903994,29.00355621,144.3,144.26,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746522904300,6.9318,144.29,144.26,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746522906597,6.9316,144.29,144.26,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746522908304,6.9321,144.28,144.26,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746522909307,6.9317,144.29,144.26,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746522909505,29.00355621,144.3,144.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522910005,35.93465621,144.3,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746522911304,35.93465621,144.3,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746522912205,24.16,144.3,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746522912704,31.0899,144.33,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746522913305,31.0899,144.33,144.31,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746522914206,31.0899,144.33,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746522917204,31.0899,144.33,144.27,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746522917407,31.0899,144.33,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746522918107,24.16,144.33,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746522918410,24.16,144.33,144.27,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746522919012,31.0898,144.33,144.27,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746522919808,31.0898,144.33,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746522920209,6.9302,144.32,144.27,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746522921008,6.9302,144.32,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746522923311,6.9302,144.32,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746522923610,24.16,144.33,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746522924109,6.9309,144.31,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746522927810,6.931,144.3,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746522928112,24.16,144.33,144.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522928311,6.932,144.28,144.26,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746522929012,6.9317,144.29,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746522931111,6.9317,144.29,144.27,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746522933716,11.77709567,144.29,144.27,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746522934109,6.9317,144.29,144.27,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746522934315,6.9313,144.3,144.27,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746522934516,4.84539567,144.31,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522935413,11.77609567,144.31,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746522935715,6.9307,144.31,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746522939417,6.9301,144.32,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746522939619,24.16,144.33,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522939820,24.16,144.33,144.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746522940015,24.16,144.33,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746522940518,24.16,144.33,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746522943019,31.0896,144.33,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746522943419,31.0896,144.33,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746522947022,31.0896,144.33,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746522953525,31.0896,144.33,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746522953926,6.9301,144.32,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746522954127,6.9301,144.32,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746522954428,6.9301,144.32,144.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746522954623,6.9301,144.32,144.28,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746522954926,6.9301,144.32,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746522961227,24.16,144.33,144.27,5.84252855]
["bitfinex-derivatives","SOLF0:USTF0",1746522961431,4.84252855,144.3,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522961731,6.932,144.28,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522962228,11.77452855,144.28,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522963733,6.932,144.28,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522965532,24.14,144.29,144.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522966833,6.9334,144.25,144.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522969928,31.0934,144.25,144.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522971034,6.9348,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522993353,6.9358,144.2,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522993546,24.16,144.2,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746522994053,24.16,144.2,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522994545,7.57330588,144.18,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522994949,6.9382,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522996054,24.16,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522998258,24.16,144.16,144.14,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746522998459,24.16,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746522998859,24.16,144.16,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746522999164,31.0977,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523000761,24.16,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523001951,24.16,144.16,144.14,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523001952,31.0978,144.16,144.14,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523002155,24.16,144.16,144.14,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523002351,24.16,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523002559,24.16,144.16,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746523002758,24.16,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523002759,6.937,144.18,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523002959,24.16,144.19,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523003263,6.937,144.18,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746523003460,24.16,144.19,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746523003863,6.9377,144.16,144.14,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523006463,6.9375,144.17,144.14,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523008464,6.9379,144.16,144.14,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523009461,6.9382,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523009667,24.16,144.19,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523010269,24.16,144.19,144.14,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746523010464,24.16,144.19,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523010767,6.937,144.18,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746523010967,24.16,144.19,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746523011465,6.9375,144.17,144.14,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523011666,24.16,144.19,144.14,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523012266,6.9376,144.17,144.14,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523017864,11.79137594,144.17,144.14,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523018060,6.9379,144.16,144.14,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523019869,6.9379,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523020070,6.9382,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523020270,4.85377594,144.17,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523020569,6.938,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523020966,4.85377594,144.17,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523021174,6.9382,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523025474,6.938,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523026176,6.938,144.16,144.14,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746523027577,6.9375,144.17,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746523027777,4.85377594,144.18,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523028176,6.9382,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523030477,31.0982,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523034685,24.16,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523035383,31.0982,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523038584,6.9397,144.12,144.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523041187,24.16,144.15,144.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523041784,31.0984,144.15,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746523042386,31.0984,144.15,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746523042584,24.16,144.15,144.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523043086,31.0985,144.15,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746523043385,31.0985,144.15,144.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523043685,24.16,144.15,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523044189,31.0986,144.15,144.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523044386,24.16,144.15,144.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523044987,31.0985,144.15,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746523046294,24.16,144.15,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746523046484,24.16,144.15,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746523046992,31.0983,144.15,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746523047192,31.0983,144.15,144.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523047890,24.16,144.15,144.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523048290,24.16,144.15,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746523048995,24.16,144.15,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523049297,24.16,144.15,144.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523049596,24.16,144.15,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746523052999,24.16,144.18,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746523053196,24.16,144.18,144.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746523053698,24.16,144.18,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746523055798,31.0968,144.18,144.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746523055995,24.16,144.18,144.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746523056395,6.938,144.16,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523057094,24.16,144.18,144.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523058000,6.9387,144.14,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746523058304,24.16,144.18,144.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523058905,6.9383,144.15,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746523060007,6.9383,144.15,144.12,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746523060407,6.9383,144.15,144.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523061509,6.9383,144.15,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746523062108,6.9388,144.14,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746523062310,24.16,144.18,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746523062810,6.9386,144.15,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746523063110,24.16,144.18,144.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523063409,26.2579,144.18,144.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523064513,28.3036,144.18,144.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523064811,6.939,144.14,144.11,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746523068020,6.9392,144.13,144.11,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746523071222,6.9389,144.14,144.11,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746523072225,6.9389,144.14,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746523073022,6.9385,144.15,144.13,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746523073323,24.16,144.16,144.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523073724,31.098,144.16,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746523073920,31.098,144.16,144.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523074523,31.098,144.16,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523075326,24.16,144.16,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746523075625,24.18,144.19,144.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523076231,6.937,144.18,144.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523077227,6.937,144.18,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746523077429,31.1165,144.19,144.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523077827,31.1165,144.19,144.17,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746523078030,24.18,144.19,144.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746523078430,24.18,144.19,144.17,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746523078726,24.18,144.19,144.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746523079628,24.18,144.19,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746523079830,6.9359,144.2,144.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746523080326,6.9359,144.2,144.13,31.76474043]
["bitfinex-derivatives","SOLF0:USTF0",1746523080923,6.9359,144.2,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746523081130,26.1671,144.21,144.13,31.76474043]
["bitfinex-derivatives","SOLF0:USTF0",1746523081728,6.937,144.18,144.13,31.76474043]
["bitfinex-derivatives","SOLF0:USTF0",1746523082831,6.937,144.18,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746523083628,6.9365,144.19,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746523084331,6.9368,144.18,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746523085631,6.9365,144.19,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746523088636,6.9368,144.18,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746523088833,6.9368,144.18,144.13,31.76474043]
["bitfinex-derivatives","SOLF0:USTF0",1746523089033,26.1671,144.21,144.13,31.76474043]
["bitfinex-derivatives","SOLF0:USTF0",1746523089825,6.9365,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523093543,6.9361,144.2,144.18,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746523095241,6.9363,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523096244,6.9368,144.18,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523096446,26.1671,144.21,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523097246,26.1671,144.21,144.13,31.76474043]
["bitfinex-derivatives","SOLF0:USTF0",1746523097440,26.1671,144.21,144.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746523097934,6.9372,144.18,144.15,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746523098243,6.9372,144.18,144.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746523098444,6.9372,144.18,144.16,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746523099141,6.9366,144.19,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746523099538,26.1671,144.21,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746523099739,6.9361,144.2,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746523101848,6.9361,144.2,144.18,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746523109452,6.9364,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523114759,6.9368,144.18,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523115556,6.9365,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523115758,31.0180348,144.21,144.14,4.8509348]
["bitfinex-derivatives","SOLF0:USTF0",1746523115958,4.8509348,144.19,144.14,4.8509348]
["bitfinex-derivatives","SOLF0:USTF0",1746523116357,6.9375,144.17,144.14,11.7892348]
["bitfinex-derivatives","SOLF0:USTF0",1746523116653,6.9375,144.17,144.14,4.8509348]
["bitfinex-derivatives","SOLF0:USTF0",1746523117055,6.9375,144.17,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746523120657,6.9378,144.16,144.14,11.7893348]
["bitfinex-derivatives","SOLF0:USTF0",1746523120859,4.8509348,144.19,144.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746523121449,6.938,144.16,144.14,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746523121956,4.8509348,144.17,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523122157,6.939,144.14,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746523122356,4.8509348,144.15,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523122556,6.9395,144.13,144.11,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746523127868,6.9389,144.14,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746523128270,6.9389,144.14,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523128464,6.9392,144.13,144.11,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746523128770,4.8509348,144.15,144.11,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746523129169,6.9388,144.14,144.11,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746523131767,6.9388,144.14,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746523131968,4.8509348,144.15,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746523131969,11.7893348,144.15,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746523132268,2.1612,144.16,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746523132469,29.0109348,144.17,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746523132863,35.9484348,144.17,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746523133067,35.9484348,144.17,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746523133670,35.9484348,144.17,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746523133862,35.9484348,144.17,144.12,4.8509348]
["bitfinex-derivatives","SOLF0:USTF0",1746523134268,35.9484348,144.17,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523135366,6.9378,144.16,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523136370,6.9382,144.15,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523136770,29.0109348,144.17,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523137376,6.9381,144.16,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523138672,6.9384,144.15,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523139074,29.0109348,144.17,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523139274,6.9381,144.16,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523139673,29.0109348,144.17,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523139874,6.9378,144.16,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523140470,29.0109348,144.17,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523140975,6.9384,144.15,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523141175,29.0109348,144.17,144.12,11.7902348]
["bitfinex-derivatives","SOLF0:USTF0",1746523141482,6.9385,144.15,144.12,11.7902348]
["bitfinex-derivatives","SOLF0:USTF0",1746523142476,6.9385,144.15,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746523142670,6.9385,144.15,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523143580,6.9385,144.15,144.12,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746523144180,6.9392,144.13,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523145078,6.9392,144.13,144.11,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746523146880,6.939,144.14,144.12,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746523147078,4.8509348,144.15,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523147781,6.939,144.14,144.11,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746523148175,6.939,144.14,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746523148376,29.0109348,144.17,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523148979,6.9385,144.15,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523149180,29.0109348,144.17,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523149580,29.0109348,144.17,144.12,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746523150384,6.9391,144.14,144.12,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746523152492,6.9393,144.13,144.11,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746523153694,4.8509348,144.15,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523154194,6.9395,144.13,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523154996,6.9397,144.12,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523157595,6.9394,144.13,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523159098,6.9397,144.12,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523160199,6.9394,144.13,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523160594,6.9500348,144.16,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523160896,6.9500348,144.16,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746523161496,6.9385,144.15,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746523162202,9.037,144.16,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523162502,24.16,144.16,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523163897,31.0979,144.16,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523167001,24.16,144.16,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746523172509,31.0978,144.16,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523173606,6.9382,144.15,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523173906,29.0109348,144.16,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523174206,6.9382,144.15,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523180013,29.0109348,144.16,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746523180208,29.0109348,144.16,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523180611,29.0109348,144.16,144.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523180812,6.9385,144.15,144.13,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746523181315,6.9389,144.14,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746523183315,6.9389,144.14,144.11,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746523183817,29.0109348,144.16,144.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523184114,4.8509348,144.14,144.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523184315,4.52697796,144.13,144.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523184618,4.52697796,144.12,144.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523184809,11.46667796,144.12,144.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523187915,11.45473712,144.12,144.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523189119,11.45485828,144.12,144.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523191919,11.45313722,144.12,144.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523195519,6.9397,144.12,144.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523195724,11.45477197,144.12,144.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523198729,4.51507197,144.12,144.11,11.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746523200732,6.9383,144.15,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746523200932,4.51616511,144.14,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746523201229,4.51616511,144.13,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746523201930,6.9387,144.14,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746523202130,4.51506923,144.13,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746523206435,9.34657407,144.13,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746523214741,9.33984594,144.13,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746523216347,9.33984594,144.13,144.11,16.7908348]
["bitfinex-derivatives","SOLF0:USTF0",1746523216550,6.9389,144.14,144.11,16.7908348]
["bitfinex-derivatives","SOLF0:USTF0",1746523216551,9.33984594,144.12,144.11,16.7908348]
["bitfinex-derivatives","SOLF0:USTF0",1746523217849,9.33984594,144.12,144.11,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746523224051,16.27954594,144.12,144.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523225255,9.33984594,144.12,144.11,11.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746523229055,16.27954594,144.12,144.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523231057,16.28790257,144.12,144.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523232252,16.28790257,144.12,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523232455,16.28790257,144.12,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523233060,4.51669773,144.12,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523233758,4.51669773,144.12,144.11,7.25700727]
["bitfinex-derivatives","SOLF0:USTF0",1746523236262,11.45639773,144.12,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523237758,4.51669773,144.12,144.11,7.25700727]
["bitfinex-derivatives","SOLF0:USTF0",1746523237961,4.51669773,144.12,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523238260,4.5206763,144.12,144.11,7.25700727]
["bitfinex-derivatives","SOLF0:USTF0",1746523238462,4.5206763,144.12,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523238960,4.5206763,144.12,144.11,7.25700727]
["bitfinex-derivatives","SOLF0:USTF0",1746523242765,11.4603763,144.12,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523243665,6.9397,144.12,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523243865,4.52062779,144.12,144.11,7.25700727]
["bitfinex-derivatives","SOLF0:USTF0",1746523245566,6.9388,144.14,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746523245865,4.51672444,144.13,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746523246967,4.51672444,144.13,144.11,7.25680727]
["bitfinex-derivatives","SOLF0:USTF0",1746523247162,4.51672444,144.12,144.11,7.25680727]
["bitfinex-derivatives","SOLF0:USTF0",1746523252767,6.9393,144.13,144.11,7.25680727]
["bitfinex-derivatives","SOLF0:USTF0",1746523252967,6.9393,144.13,144.12,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746523253171,11.44515215,144.13,144.12,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746523253373,4.50585215,144.13,144.12,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746523254072,11.44515215,144.13,144.11,7.25680727]
["bitfinex-derivatives","SOLF0:USTF0",1746523254274,4.50585215,144.12,144.11,7.25680727]
["bitfinex-derivatives","SOLF0:USTF0",1746523254671,4.50314493,144.12,144.11,7.25680727]
["bitfinex-derivatives","SOLF0:USTF0",1746523256574,4.50685109,144.12,144.11,7.25680727]
["bitfinex-derivatives","SOLF0:USTF0",1746523260074,4.50760669,144.12,144.11,7.25680727]
["bitfinex-derivatives","SOLF0:USTF0",1746523266576,6.69e-06,144.12,144.11,7.25680727]
["bitfinex-derivatives","SOLF0:USTF0",1746523266775,13.8530348,144.18,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746523270077,13.8530348,144.18,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746523271977,6.9160348,144.18,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523272781,6.9376,144.17,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523273080,6.9160348,144.18,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523273278,6.9160348,144.18,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523273477,11.7890348,144.16,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523273678,11.7890348,144.16,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523273879,6.9383,144.15,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523274379,6.9383,144.15,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523275182,6.9392,144.13,144.11,7.25680727]
["bitfinex-derivatives","SOLF0:USTF0",1746523276678,11.7898348,144.14,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746523276878,28.9909348,144.16,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746523277083,28.9909348,144.16,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523277281,35.9288348,144.16,144.13,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746523277485,31.0779,144.16,144.11,5.16784207]
["bitfinex-derivatives","SOLF0:USTF0",1746523277781,31.0779,144.16,144.13,4.8509348]
["bitfinex-derivatives","SOLF0:USTF0",1746523277782,24.14,144.16,144.13,4.8509348]
["bitfinex-derivatives","SOLF0:USTF0",1746523277981,13.8532348,144.18,144.13,4.8509348]
["bitfinex-derivatives","SOLF0:USTF0",1746523278179,24.14,144.19,144.15,4.8509348]
["bitfinex-derivatives","SOLF0:USTF0",1746523278588,31.0763,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523278885,24.14,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523280791,31.0765,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523281086,24.14,144.19,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746523281285,24.14,144.19,144.13,4.8509348]
["bitfinex-derivatives","SOLF0:USTF0",1746523281587,24.14,144.19,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746523281588,4.8509348,144.18,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746523281785,4.8509348,144.16,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746523282385,4.8509348,144.16,144.12,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746523283289,4.8509348,144.16,144.11,7.25670727]
["bitfinex-derivatives","SOLF0:USTF0",1746523283587,24.16,144.15,144.11,7.25670727]
["bitfinex-derivatives","SOLF0:USTF0",1746523283887,6.9392,144.13,144.11,7.25670727]
["bitfinex-derivatives","SOLF0:USTF0",1746523284488,11.7899348,144.14,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746523284681,11.7899348,144.14,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523284987,4.8509348,144.14,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523285683,24.16,144.15,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523285885,6.9388,144.14,144.11,7.25680727]
["bitfinex-derivatives","SOLF0:USTF0",1746523286287,24.16,144.15,144.11,7.25680727]
["bitfinex-derivatives","SOLF0:USTF0",1746523286490,24.16,144.15,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523287887,6.9397,144.12,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523289589,6.9394,144.13,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523289787,6.9394,144.13,144.11,7.25700727]
["bitfinex-derivatives","SOLF0:USTF0",1746523291487,6.9397,144.12,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523302813,6.9395,144.13,144.11,7.25700727]
["bitfinex-derivatives","SOLF0:USTF0",1746523303213,24.16,144.15,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523303915,6.9396,144.13,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523306319,6.9397,144.12,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523307915,4.85573509,144.14,144.11,7.25700727]
["bitfinex-derivatives","SOLF0:USTF0",1746523308120,6.9394,144.13,144.11,7.25700727]
["bitfinex-derivatives","SOLF0:USTF0",1746523310517,4.85573509,144.14,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523310716,31.0983,144.15,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523311722,31.0983,144.15,144.11,7.25660727]
["bitfinex-derivatives","SOLF0:USTF0",1746523312616,6.9388,144.14,144.11,7.25660727]
["bitfinex-derivatives","SOLF0:USTF0",1746523313223,31.0985,144.15,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746523313424,6.2396,144.18,144.12,4.85573509]
["bitfinex-derivatives","SOLF0:USTF0",1746523313624,24.14,144.17,144.12,4.85573509]
["bitfinex-derivatives","SOLF0:USTF0",1746523314224,6.9381,144.16,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746523314626,6.9381,144.16,144.12,4.85573509]
["bitfinex-derivatives","SOLF0:USTF0",1746523314820,24.14,144.19,144.14,4.85573509]
["bitfinex-derivatives","SOLF0:USTF0",1746523315023,24.14,144.19,144.16,4.85573509]
["bitfinex-derivatives","SOLF0:USTF0",1746523315231,28.99573509,144.22,144.16,4.85573509]
["bitfinex-derivatives","SOLF0:USTF0",1746523315521,28.99573509,144.22,144.17,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746523315929,6.9357,144.21,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746523317528,28.99573509,144.22,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523317727,24.14,144.22,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523318230,6.9365,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523320429,24.14,144.22,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746523320629,7.58019813,144.21,144.11,24.45690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523321027,7.58019813,144.21,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746523321631,6.9383,144.15,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746523321831,6.9383,144.15,144.11,24.45690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523322533,6.9383,144.15,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746523322729,24.14,144.17,144.11,24.45690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523323436,31.0773,144.17,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746523329137,31.0773,144.17,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523329338,6.9378,144.16,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523329540,4.78189162,144.16,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523329846,4.78189162,144.15,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523331336,24.14,144.17,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523331543,4.78144339,144.15,144.14,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746523331840,4.78144339,144.15,144.11,24.45690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523332040,4.78144339,144.14,144.11,24.45690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523332241,4.78144339,144.14,144.12,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746523332443,4.78144339,144.13,144.12,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746523342447,11.72064339,144.13,144.11,7.25680727]
["bitfinex-derivatives","SOLF0:USTF0",1746523342847,4.78144339,144.12,144.11,7.25680727]
["bitfinex-derivatives","SOLF0:USTF0",1746523348958,11.72114339,144.12,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523357063,4.78144339,144.12,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523357364,4.78144339,144.12,144.11,7.25700727]
["bitfinex-derivatives","SOLF0:USTF0",1746523371670,4.78144339,144.12,144.11,12.11054461]
["bitfinex-derivatives","SOLF0:USTF0",1746523386577,4.85353734,144.2,144.11,5.17044461]
["bitfinex-derivatives","SOLF0:USTF0",1746523386782,24.14,144.2,144.15,4.85353734]
["bitfinex-derivatives","SOLF0:USTF0",1746523387184,24.14,144.2,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746523387385,24.14,144.2,144.15,4.85353734]
["bitfinex-derivatives","SOLF0:USTF0",1746523387684,24.14,144.2,144.13,7.57935323]
["bitfinex-derivatives","SOLF0:USTF0",1746523387987,31.0759,144.2,144.13,7.57935323]
["bitfinex-derivatives","SOLF0:USTF0",1746523388579,31.0759,144.2,144.18,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746523389784,24.14,144.2,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746523390284,31.0759,144.2,144.13,7.57935323]
["bitfinex-derivatives","SOLF0:USTF0",1746523390478,31.0759,144.2,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523391387,24.14,144.2,144.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746523392086,6.9372,144.18,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746523396790,6.9372,144.18,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746523401495,6.9366,144.19,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746523402496,6.9369,144.18,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746523403799,6.9365,144.19,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746523404299,6.9368,144.18,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746523404800,6.9375,144.17,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746523405100,24.14,144.2,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746523405399,6.9375,144.17,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746523405902,6.937,144.18,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746523406901,6.9372,144.17,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746523408097,28.99238843,144.2,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746523408301,6.937,144.18,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746523418308,28.99238843,144.2,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746523418614,24.14,144.2,144.15,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523419414,31.0761,144.2,144.17,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746523422323,31.0761,144.2,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746523423720,24.14,144.2,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746523426025,574.65601,144.24,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746523427429,6.9346,144.23,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746523427627,6.9346,144.23,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746523428529,6.9346,144.23,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746523432834,32.05021,144.24,144.19,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523433633,32.05021,144.24,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746523434334,32.05021,144.24,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746523438434,32.05021,144.24,144.19,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523438636,25.11601,144.24,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746523439039,32.05021,144.24,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746523441944,6.9344,144.23,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746523442744,32.05011,144.24,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746523443547,32.05011,144.24,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746523443948,25.11601,144.24,144.19,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523444148,25.11601,144.24,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746523444847,25.11601,144.24,144.23,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746523445443,25.11601,144.24,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746523446249,32.04991,144.24,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746523446445,32.04991,144.24,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746523446645,25.11601,144.24,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746523447248,32.05021,144.24,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746523448649,25.11601,144.24,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746523448850,25.11601,144.24,144.19,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523449248,25.11601,144.24,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746523450151,0.99601,144.24,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746523450354,0.99601,144.24,144.23,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746523458765,0.99601,144.24,144.23,11.78678843]
["bitfinex-derivatives","SOLF0:USTF0",1746523471775,0.99601,144.24,144.21,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523472080,6.9346,144.23,144.21,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523472476,6.9346,144.23,144.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746523472676,6.9352,144.22,144.17,30.3721]
["bitfinex-derivatives","SOLF0:USTF0",1746523472884,6.9352,144.22,144.18,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523473380,6.9352,144.22,144.2,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746523473583,6.9352,144.22,144.18,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523473883,6.9352,144.22,144.19,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746523474082,28.97238843,144.23,144.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746523474274,4.85238843,144.21,144.16,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523474479,6.9366,144.19,144.14,29.97238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523474985,6.9366,144.19,144.15,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746523475181,6.9366,144.19,144.14,29.97238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523475585,6.9366,144.19,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746523476181,6.9366,144.19,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746523478686,6.9366,144.19,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746523482190,6.9366,144.19,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746523484091,6.9368,144.18,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746523486202,6.9368,144.18,144.15,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746523486490,24.12,144.18,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523487297,6.9381,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523489494,6.9381,144.16,144.14,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746523495706,6.9382,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523496004,24.12,144.18,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523496203,6.9379,144.16,144.14,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746523497208,6.9382,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523501611,6.938,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523502313,6.938,144.16,144.14,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746523503511,6.9374,144.17,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746523503714,6.9374,144.17,144.14,5.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523503902,6.9374,144.17,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746523505512,6.9377,144.16,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746523506313,6.9375,144.17,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746523508314,6.9377,144.16,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746523508509,24.12,144.18,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523508708,4.85238843,144.17,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523509116,6.9382,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523520616,4.85238843,144.15,144.11,0.31690727]
["bitfinex-derivatives","SOLF0:USTF0",1746523520922,4.85238843,144.12,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523521322,6.9406,144.1,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523521526,31.0606,144.1,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523522423,35.91298843,144.1,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523522721,28.97238843,144.1,144.05,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523522923,28.97238843,144.1,144.06,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746523523523,28.97238843,144.1,144.05,11.79518843]
["bitfinex-derivatives","SOLF0:USTF0",1746523523923,6.9419,144.08,144.05,11.79518843]
["bitfinex-derivatives","SOLF0:USTF0",1746523524123,6.9419,144.08,144.05,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746523525026,6.9421,144.07,144.05,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746523526521,6.9418,144.08,144.05,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746523526724,6.9418,144.08,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746523527621,6.9421,144.07,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746523527929,6.9421,144.07,144.04,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523528425,6.9421,144.07,144.04,11.79548843]
["bitfinex-derivatives","SOLF0:USTF0",1746523528725,6.9425,144.06,144.04,11.79548843]
["bitfinex-derivatives","SOLF0:USTF0",1746523531327,6.9423,144.07,144.05,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746523531528,6.9423,144.07,144.04,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523531824,6.9423,144.07,144.02,31.02188843]
["bitfinex-derivatives","SOLF0:USTF0",1746523532328,28.97238843,144.1,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746523532525,28.97238843,144.1,144.02,31.02188843]
["bitfinex-derivatives","SOLF0:USTF0",1746523533031,6.9426,144.06,144.04,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746523535036,6.9423,144.07,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746523535334,28.97238843,144.1,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746523535535,6.9421,144.07,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746523535833,28.97238843,144.1,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746523536034,6.9418,144.08,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746523537937,6.9421,144.07,144.05,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746523538138,28.97238843,144.1,144.04,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523538437,6.9419,144.08,144.04,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523539337,6.9419,144.08,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746523540232,11.79428843,144.08,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746523540435,24.12,144.1,144.02,28.97238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523540736,24.12,144.1,144.04,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523540737,28.97238843,144.1,144.04,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523540936,6.9418,144.08,144.06,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746523545636,6.9421,144.07,144.05,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746523546442,6.9418,144.08,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746523546641,28.97238843,144.1,144.04,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523546942,28.97238843,144.1,144.02,28.97238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523547147,6.9421,144.07,144.05,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746523547743,6.9418,144.08,144.05,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746523547944,6.9418,144.08,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746523548351,6.9415,144.09,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746523548639,6.9415,144.09,144.04,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523549345,6.9415,144.09,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746523549645,35.91308843,144.1,144.04,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523549847,28.97238843,144.1,144.07,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746523550039,35.91328843,144.1,144.07,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746523550239,35.91328843,144.1,144.04,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523550440,35.91328843,144.1,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746523550743,35.91328843,144.1,144.04,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523550944,35.91328843,144.1,144.08,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746523551345,35.91328843,144.1,144.04,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523551545,35.91328843,144.1,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746523552345,6.9411,144.09,144.07,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746523552747,28.97238843,144.1,144.03,4.85238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523552945,4.85238843,144.08,144.02,28.97238843]
["bitfinex-derivatives","SOLF0:USTF0",1746523553146,6.9421,144.07,144.05,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746523554748,6.9425,144.06,144.04,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746523555046,4.85238843,144.08,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523555949,6.9424,144.07,144.05,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746523556450,6.9424,144.07,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523557050,6.9424,144.07,144.05,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746523561754,6.9424,144.07,144.03,5.85862315]
["bitfinex-derivatives","SOLF0:USTF0",1746523561755,6.9419,144.08,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746523562054,24.12,144.1,144.03,5.85862315]
["bitfinex-derivatives","SOLF0:USTF0",1746523562257,24.12,144.1,144.05,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523562555,31.0609,144.1,144.05,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523562957,31.0609,144.1,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746523563255,6.9412,144.09,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746523563851,6.9416,144.08,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746523564057,24.12,144.1,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746523564455,6.9414,144.09,144.07,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746523565357,24.12,144.1,144.06,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746523566165,6.9414,144.09,144.06,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746523566560,6.9414,144.09,144.07,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746523569060,6.9416,144.08,144.06,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746523570659,6.9414,144.09,144.07,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746523571262,6.9416,144.08,144.06,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746523572063,6.9411,144.09,144.07,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746523572366,6.9411,144.09,144.04,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523573366,6.9416,144.08,144.06,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746523573859,28.97728197,144.1,144.04,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523574164,6.9413,144.09,144.07,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746523575868,6.9416,144.08,144.06,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746523576566,6.9413,144.09,144.07,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746523577169,6.9416,144.08,144.06,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746523577669,28.97728197,144.1,144.04,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523577870,6.9423,144.07,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523579470,6.9423,144.07,144.05,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746523580663,6.9418,144.08,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746523580871,28.97728197,144.1,144.04,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523581469,35.91818197,144.1,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746523581665,28.97728197,144.1,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746523581867,6.9412,144.09,144.07,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746523582167,28.97728197,144.1,144.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746523582366,31.0609,144.1,144.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746523582769,31.0609,144.1,144.07,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746523583276,31.0609,144.1,144.04,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523583471,31.0609,144.1,144.08,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746523583770,24.12,144.1,144.04,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523583970,24.12,144.1,144.08,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746523584466,24.12,144.1,144.04,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523584667,24.12,144.1,144.09,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746523585171,31.0607,144.1,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746523585373,24.12,144.1,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746523585570,24.12,144.1,144.06,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523586974,6.9412,144.09,144.07,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746523591777,6.9416,144.08,144.04,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523592278,6.9416,144.08,144.05,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746523592578,6.9421,144.07,144.05,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746523593779,6.9418,144.08,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746523594882,28.97728197,144.1,144.04,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523595382,35.91808197,144.1,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746523595884,31.0608,144.1,144.09,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746523596077,24.12,144.1,144.06,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523596483,6.9414,144.09,144.07,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746523597286,31.0609,144.1,144.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746523597980,24.12,144.1,144.04,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523598893,24.12,144.1,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746523601792,31.0606,144.1,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746523604497,24.12,144.1,144.04,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523605795,31.0606,144.1,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746523609702,24.12,144.1,144.09,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746523611206,31.0606,144.1,144.08,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746523614304,1.9728,144.13,144.06,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523614602,24.16,144.13,144.08,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523614999,24.16,144.13,144.1,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523615496,24.16,144.13,144.12,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746523617709,24.16,144.13,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746523618215,24.16,144.13,144.12,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746523618510,29.01728197,144.16,144.1,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523618710,35.95548197,144.16,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746523619310,11.79548197,144.16,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746523619510,9.0318,144.17,144.12,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523619710,2.0944,144.17,144.12,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523620604,6.9378,144.16,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746523620901,2.0944,144.17,144.12,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523621302,6.9375,144.17,144.12,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523621510,4.85728197,144.17,144.12,4.85728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523621712,6.9386,144.15,144.12,11.79668197]
["bitfinex-derivatives","SOLF0:USTF0",1746523621911,4.85728197,144.17,144.1,29.01728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523622107,6.88328197,144.17,144.1,29.01728197]
["bitfinex-derivatives","SOLF0:USTF0",1746523622307,6.9381,144.16,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746523622613,6.88328197,144.17,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746523622811,6.9381,144.16,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746523626218,6.9383,144.15,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746523626817,2.026,144.17,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746523626818,6.938,144.16,144.13,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746523628019,6.938,144.16,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746523628720,8.9635,144.17,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746523629221,2.026,144.17,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746523629722,2.026,144.17,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746523629923,24.16,144.18,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746523630126,24.16,144.18,144.11,7.58413591]
["bitfinex-derivatives","SOLF0:USTF0",1746523630318,24.16,144.18,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746523630518,31.0556,144.21,144.12,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746523630823,31.0556,144.21,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746523631220,6.9359,144.2,144.12,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746523631419,24.12,144.21,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746523632033,6.9361,144.2,144.16,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746523632221,6.9361,144.2,144.17,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746523634225,6.9363,144.19,144.17,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746523641234,6.9368,144.18,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746523641532,24.12,144.21,144.12,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746523642535,6.9366,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523643537,6.9361,144.2,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523643735,11.7875661,144.2,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523643934,4.8514661,144.2,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523644235,6.9364,144.19,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523646637,11.7874661,144.2,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746523646937,24.12,144.21,144.16,4.8514661]
["bitfinex-derivatives","SOLF0:USTF0",1746523647141,31.0556,144.21,144.16,4.8514661]
["bitfinex-derivatives","SOLF0:USTF0",1746523647339,31.0556,144.21,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746523648044,24.12,144.21,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746523648239,29.9674761,144.24,144.18,4.8514661]
["bitfinex-derivatives","SOLF0:USTF0",1746523648847,36.9015761,144.24,144.18,4.8514661]
["bitfinex-derivatives","SOLF0:USTF0",1746523649345,36.9015761,144.24,144.21,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746523649749,32.05011,144.24,144.21,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746523650748,6.9345,144.23,144.21,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746523651044,25.11601,144.24,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746523651649,6.9351,144.22,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746523651947,25.11601,144.24,144.18,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746523652136,29.25441,144.24,144.18,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746523652541,29.25441,144.24,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746523652741,6.9358,144.2,144.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746523653552,6.9358,144.2,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746523663151,6.9356,144.21,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746523665157,2.11,144.23,144.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746523665158,29.25441,144.24,144.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746523665362,27.14451,144.24,144.16,7.57606517]
["bitfinex-derivatives","SOLF0:USTF0",1746523665558,25.11601,144.24,144.16,7.57606517]
["bitfinex-derivatives","SOLF0:USTF0",1746523665758,25.11601,144.24,144.17,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746523666760,0.99601,144.24,144.19,7.57606517]
["bitfinex-derivatives","SOLF0:USTF0",1746523667061,0.99601,144.24,144.23,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746523681774,0.99601,144.24,144.23,11.78057883]
["bitfinex-derivatives","SOLF0:USTF0",1746523712797,24.18,144.28,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746523713397,24.18,144.28,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746523716501,24.18,144.28,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746523722602,11.77787883,144.29,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746523732007,4.84617883,144.29,144.28,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746523732207,24.1,144.3,144.25,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523732609,24.1,144.3,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746523733103,24.1,144.3,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746523733609,31.0311,144.3,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746523735311,6.9315,144.29,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746523741820,6.932,144.28,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746523742017,4.84617883,144.29,144.23,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523742522,6.9327,144.27,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746523743518,6.9327,144.27,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746523743719,6.9327,144.27,144.23,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523744220,6.9322,144.28,144.23,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523745719,6.9326,144.27,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746523747722,6.9326,144.27,144.23,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523747914,6.9322,144.28,144.23,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523748221,6.9322,144.28,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746523751217,24.1,144.3,144.27,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523751722,24.1,144.3,144.28,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746523752118,24.1,144.3,144.27,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523753221,24.1,144.3,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746523756016,28.94617883,144.33,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746523756720,11.77607883,144.33,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746523756923,35.87607883,144.33,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746523757221,31.0299,144.33,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746523757422,6.93,144.32,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746523758122,31.0298,144.33,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746523758522,24.1,144.33,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746523758716,6.9303,144.32,144.3,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746523759218,6.9305,144.31,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746523759423,28.94617883,144.33,144.27,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523759721,28.94617883,144.33,144.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746523759722,4.84617883,144.31,144.25,28.94617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523759924,6.9313,144.3,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746523760322,6.9315,144.29,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746523760519,6.9315,144.29,144.25,28.94617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523760720,4.84617883,144.31,144.25,28.94617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523761121,6.9312,144.3,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746523762426,11.77697883,144.31,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746523763923,6.931,144.3,144.25,28.94617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523764524,6.931,144.3,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746523766729,11.77697883,144.31,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746523767033,6.9308,144.31,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746523768027,6.931,144.3,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746523773433,6.931,144.3,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746523773631,6.9308,144.31,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746523773832,4.84617883,144.32,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746523774026,4.84617883,144.32,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746523774221,6.931,144.3,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746523775431,6.9317,144.29,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746523776431,6.9313,144.3,144.28,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746523787342,6.9315,144.29,144.28,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746523791548,24.08,144.31,144.25,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523792856,6.9319,144.29,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746523794654,6.9322,144.28,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746523795053,4.84617883,144.28,144.23,28.92617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523795257,6.9331,144.26,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746523797051,31.0127,144.27,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746523801359,24.08,144.27,144.21,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523801961,6.9331,144.26,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746523802462,24.08,144.27,144.23,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523802765,28.92617883,144.3,144.25,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523802956,31.0113,144.3,144.28,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746523803163,24.08,144.3,144.25,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523803664,24.08,144.3,144.28,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746523804566,31.0112,144.3,144.28,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746523807970,31.0112,144.3,144.27,11.77827883]
["bitfinex-derivatives","SOLF0:USTF0",1746523807971,6.9315,144.29,144.27,11.77827883]
["bitfinex-derivatives","SOLF0:USTF0",1746523808170,24.08,144.3,144.25,5.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523808366,6.9327,144.27,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523808665,28.92617883,144.3,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523808968,28.92617883,144.3,144.25,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746523810172,6.9324,144.28,144.25,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746523810872,6.9324,144.28,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746523811370,6.9324,144.27,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523811867,28.92617883,144.3,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523812771,6.9329,144.26,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523815170,6.9327,144.27,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523815474,6.9327,144.27,144.25,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746523816674,6.9321,144.28,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746523816970,28.92617883,144.3,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523817176,24.08,144.3,144.26,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523817570,24.08,144.33,144.28,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523817770,24.08,144.33,144.3,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523818069,24.08,144.33,144.31,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746523818272,24.08,144.33,144.3,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523818576,24.08,144.33,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746523818773,6.9288,144.35,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746523818976,6.9288,144.35,144.3,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523819473,37.95697883,144.36,144.3,4.84617883]
["bitfinex-derivatives","SOLF0:USTF0",1746523819677,33.1108,144.36,144.28,7.56271657]
["bitfinex-derivatives","SOLF0:USTF0",1746523819981,24.08,144.36,144.35,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746523820473,24.08,144.39,144.31,7.56271657]
["bitfinex-derivatives","SOLF0:USTF0",1746523820672,31.007,144.39,144.32,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746523820870,31.007,144.39,144.32,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746523821174,31.007,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746523821476,24.08,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746523822281,24.08,144.39,144.35,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746523823077,24.08,144.39,144.34,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746523823578,24.08,144.39,144.32,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746523823774,24.08,144.39,144.32,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746523824275,31.64271657,144.39,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746523824473,31.64271657,144.39,144.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746523825185,6.9298,144.33,144.3,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746523825476,24.08,144.35,144.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746523825677,7.56271657,144.36,144.28,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746523825678,6.9305,144.31,144.28,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746523825872,6.9305,144.31,144.26,575.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746523826074,6.9305,144.31,144.26,26.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746523826269,6.9305,144.31,144.28,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746523826875,6.9305,144.31,144.26,26.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746523827079,24.08,144.34,144.26,26.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746523827779,24.08,144.34,144.27,7.56271657]
["bitfinex-derivatives","SOLF0:USTF0",1746523828180,31.0094,144.34,144.28,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746523828880,6.9296,144.33,144.31,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746523829076,24.08,144.34,144.28,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746523829376,24.08,144.37,144.28,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746523829580,6.9284,144.36,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746523829881,6.9284,144.36,144.28,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746523830983,31.0077,144.37,144.28,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746523831179,24.08,144.37,144.28,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746523831372,24.08,144.37,144.3,7.56271657]
["bitfinex-derivatives","SOLF0:USTF0",1746523831577,24.08,144.37,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746523832075,24.08,144.37,144.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523832482,6.9269,144.39,144.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523832680,6.9269,144.39,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746523832881,26.1748,144.4,144.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523833180,6.9272,144.38,144.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523833692,6.9269,144.39,144.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523833981,6.9269,144.39,144.36,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746523834584,6.9269,144.39,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746523834882,6.9269,144.39,144.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523835284,6.9269,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746523835484,6.9273,144.38,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746523836884,6.9269,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746523837183,24.06,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746523837386,30.9865,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746523837587,24.06,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746523837887,6.9269,144.39,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746523838087,24.06,144.4,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746523838588,6.9268,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746523839188,6.9273,144.38,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746523839788,6.9276,144.37,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746523841287,6.9273,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746523843590,6.9273,144.38,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746523844789,24.06,144.4,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746523844990,24.06,144.4,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746523845794,6.9274,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746523846591,6.9269,144.39,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746523848291,6.9272,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746523850396,6.9276,144.37,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746523850596,24.06,144.4,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746523850995,6.9274,144.38,144.32,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746523852196,6.9274,144.38,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746523856394,30.9864,144.4,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746523857701,30.9864,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746523858504,6.9267,144.39,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746523862202,6.9267,144.39,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746523863506,6.9267,144.39,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746523863805,30.9863,144.4,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746523864006,24.06,144.4,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746523864809,6.9268,144.39,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746523865195,24.06,144.4,144.32,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746523865500,30.9872,144.4,144.32,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746523866008,30.9872,144.4,144.37,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746523868113,24.06,144.4,144.37,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746523868307,24.06,144.4,144.38,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746523868720,548.76,144.47,144.36,7.56108261]
["bitfinex-derivatives","SOLF0:USTF0",1746523869014,26.1332,144.46,144.37,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746523869213,6.9248,144.45,144.41,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746523869514,6.9248,144.45,144.37,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746523870414,6.925,144.44,144.37,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746523870614,6.925,144.44,144.41,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746523870815,24.06,144.46,144.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523871014,6.9249,144.45,144.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523871216,24.06,144.46,144.41,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746523871915,6.9248,144.45,144.41,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746523872515,6.9248,144.45,144.42,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746523873018,6.925,144.44,144.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523873220,24.06,144.46,144.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523874119,6.9247,144.45,144.42,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746523874319,24.06,144.46,144.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523874619,6.925,144.44,144.41,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746523874816,24.06,144.46,144.41,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746523875421,6.9251,144.44,144.41,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746523876322,6.9247,144.45,144.42,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746523876721,24.06,144.46,144.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523876921,6.925,144.44,144.41,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746523877620,28.1792,144.46,144.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523877817,2.1287,144.45,144.37,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746523878023,6.9267,144.41,144.38,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746523878322,9.68978261,144.45,144.36,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746523878726,9.68978261,144.45,144.38,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746523878919,9.68978261,144.45,144.36,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746523879116,9.68978261,144.45,144.34,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746523879315,7.56108261,144.42,144.34,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746523879514,26.127,144.41,144.34,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746523879714,26.127,144.41,144.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746523880324,6.9279,144.38,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746523881225,6.9275,144.39,144.36,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746523882324,6.9279,144.38,144.36,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746523882926,6.9279,144.38,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746523883227,6.9285,144.37,144.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746523883523,6.9285,144.37,144.34,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746523883918,6.9285,144.37,144.35,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746523884924,6.9281,144.38,144.35,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746523885122,26.127,144.41,144.31,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746523886029,6.9281,144.38,144.36,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746523886230,26.127,144.41,144.31,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746523886529,6.9277,144.39,144.31,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746523887429,26.127,144.41,144.33,7.56108261]
["bitfinex-derivatives","SOLF0:USTF0",1746523887730,26.127,144.41,144.34,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523887928,26.127,144.41,144.37,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746523888228,6.9272,144.4,144.37,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746523890230,6.9272,144.4,144.38,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746523890431,33.0537,144.41,144.38,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746523890633,26.127,144.41,144.34,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523890821,6.9272,144.4,144.34,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523891434,6.9272,144.4,144.38,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746523892232,33.0537,144.41,144.38,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746523892433,24.04,144.41,144.34,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523893135,24.04,144.41,144.4,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746523894237,30.9664,144.41,144.39,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746523894835,30.9664,144.41,144.38,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746523895138,24.04,144.41,144.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523895433,3.9243,144.4,144.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523896035,6.9284,144.37,144.34,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746523896832,2.0409,144.39,144.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523897038,24.06,144.37,144.29,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523897426,6.93,144.34,144.31,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746523897830,24.06,144.37,144.29,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523898431,6.93,144.34,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746523898840,24.06,144.37,144.29,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523899134,6.9298,144.34,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746523899836,31.62108261,144.37,144.29,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523900238,31.62108261,144.37,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523900642,6.9308,144.32,144.29,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746523901540,24.12,144.33,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523901934,6.0788,144.32,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523902242,6.9317,144.3,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523909651,548.96,144.46,144.29,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746523909852,2.0234,144.43,144.32,7.56108261]
["bitfinex-derivatives","SOLF0:USTF0",1746523910345,2.0234,144.43,144.34,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746523910544,2.0234,144.43,144.32,7.56108261]
["bitfinex-derivatives","SOLF0:USTF0",1746523910740,2.0234,144.43,144.3,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746523911144,2.0234,144.43,144.34,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746523911555,6.9284,144.37,144.34,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746523911755,31.0484,144.37,144.34,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746523912351,31.0484,144.37,144.35,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746523914157,6.9288,144.36,144.3,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746523914655,6.9288,144.36,144.33,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746523914957,31.0486,144.37,144.3,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746523915259,31.0486,144.37,144.34,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746523917460,24.12,144.37,144.3,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746523919951,24.12,144.37,144.36,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746523920157,24.12,144.37,144.3,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746523920358,6.9291,144.36,144.3,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746523920558,24.12,144.37,144.29,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746523920759,2.0951,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523921261,6.9308,144.32,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746523921457,24.12,144.33,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523921962,6.9326,144.29,144.26,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746523922161,24.12,144.29,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523922467,6.9333,144.27,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523922764,24.12,144.29,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523922962,6.9328,144.28,144.25,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746523923166,24.12,144.29,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523923667,31.0525,144.29,144.26,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746523924869,24.12,144.29,144.27,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746523925367,24.12,144.29,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523926166,24.12,144.29,144.27,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746523926768,31.0522,144.29,144.27,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746523926970,31.0522,144.29,144.26,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746523928568,6.9327,144.28,144.25,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1746523932069,6.9336,144.26,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523938172,2.0865,144.28,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523938379,24.12,144.29,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523939778,24.32,144.32,144.25,36.90349118]
["bitfinex-derivatives","SOLF0:USTF0",1746523939979,24.32,144.32,144.25,39.06819118]
["bitfinex-derivatives","SOLF0:USTF0",1746523940177,24.32,144.32,144.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746523940379,24.32,144.32,144.25,39.06819118]
["bitfinex-derivatives","SOLF0:USTF0",1746523940981,24.32,144.32,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746523942481,31.2508,144.32,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746523944081,24.32,144.32,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746523945284,24.32,144.32,144.31,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746523945684,24.3,144.35,144.25,31.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746523945884,31.2297,144.35,144.32,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746523946075,24.3,144.35,144.25,31.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746523946278,6.9301,144.34,144.31,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746523948190,6.9304,144.33,144.3,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746523948585,24.3,144.35,144.25,31.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746523949486,6.9314,144.31,144.28,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746523952291,6.9317,144.3,144.27,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746523953289,6.9317,144.3,144.28,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746523953494,24.3,144.35,144.25,31.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746523953990,24.3,144.35,144.28,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746523954294,24.3,144.35,144.25,31.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746523954790,24.3,144.35,144.27,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746523955091,24.3,144.35,144.25,31.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746523955292,6.9312,144.32,144.28,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746523955484,24.3,144.35,144.28,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746523955889,6.9312,144.32,144.29,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746523956292,24.3,144.35,144.25,31.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746523956493,6.9305,144.33,144.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746523958693,6.9305,144.33,144.31,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746523960096,6.931,144.32,144.25,31.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746523960301,24.3,144.35,144.25,31.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746523960487,2.114,144.34,144.25,31.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746523960692,6.9314,144.31,144.28,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746523960892,31.3514,144.31,144.28,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746523962603,6.9318,144.3,144.28,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746523964100,6.9318,144.3,144.27,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746523964301,6.9324,144.29,144.25,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746523964693,6.9324,144.29,144.26,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746523964893,24.42,144.31,144.25,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746523965497,6.9324,144.29,144.25,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746523965803,6.9324,144.29,144.26,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746523969299,6.9327,144.28,144.26,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746523970698,24.42,144.31,144.25,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1746523970699,6.9331,144.27,144.25,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1746523971503,24.42,144.31,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523972000,6.9324,144.29,144.27,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746523974204,6.9324,144.29,144.28,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746523974409,24.42,144.31,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746523974801,6.9324,144.29,144.27,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746523981210,6.9319,144.3,144.27,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746523981809,6.9322,144.29,144.27,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746523983211,6.9319,144.3,144.28,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746523986208,6.9319,144.3,144.27,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746523986511,6.9323,144.29,144.27,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746523986811,6.9319,144.3,144.28,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746523987411,31.3514,144.31,144.29,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746523987610,26.534,144.34,144.25,8.56961834]
["bitfinex-derivatives","SOLF0:USTF0",1746523987813,26.534,144.34,144.26,9.56018907]
["bitfinex-derivatives","SOLF0:USTF0",1746523988015,24.42,144.34,144.26,13.75318907]
["bitfinex-derivatives","SOLF0:USTF0",1746523988713,6.9306,144.33,144.26,13.75318907]
["bitfinex-derivatives","SOLF0:USTF0",1746523988914,24.42,144.34,144.26,13.75318907]
["bitfinex-derivatives","SOLF0:USTF0",1746523989310,6.9309,144.32,144.3,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746523990215,6.9305,144.33,144.31,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746523990411,24.42,144.34,144.26,13.75318907]
["bitfinex-derivatives","SOLF0:USTF0",1746523990916,24.42,144.34,144.29,7.56648907]
["bitfinex-derivatives","SOLF0:USTF0",1746523991122,573.14,144.37,144.29,7.56648907]
["bitfinex-derivatives","SOLF0:USTF0",1746523991316,6.9297,144.35,144.32,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746523991616,6.9297,144.35,144.29,7.56648907]
["bitfinex-derivatives","SOLF0:USTF0",1746523992716,6.93,144.34,144.29,7.56648907]
["bitfinex-derivatives","SOLF0:USTF0",1746523993218,6.93,144.34,144.32,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746523994619,573.14,144.37,144.3,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746523994819,573.14,144.37,144.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746523995219,573.14,144.37,144.3,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746523995511,573.14,144.37,144.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746523995714,6.9303,144.33,144.31,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746523996725,6.9303,144.33,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746523998124,6.931,144.32,144.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746523998320,24.28,144.33,144.26,13.75318907]
["bitfinex-derivatives","SOLF0:USTF0",1746523998924,6.9314,144.31,144.26,13.75318907]
["bitfinex-derivatives","SOLF0:USTF0",1746524000125,6.9314,144.31,144.29,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746524003828,6.9313,144.31,144.28,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746524004028,6.9313,144.31,144.26,13.75318907]
["bitfinex-derivatives","SOLF0:USTF0",1746524004421,6.9313,144.31,144.29,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746524006221,6.8713,144.31,144.29,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746524011632,24.28,144.33,144.26,13.75318907]
["bitfinex-derivatives","SOLF0:USTF0",1746524012331,24.28,144.33,144.32,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746524012531,24.28,144.33,144.26,13.75318907]
["bitfinex-derivatives","SOLF0:USTF0",1746524012732,24.28,144.36,144.29,7.56648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524012931,31.209,144.36,144.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746524013138,31.209,144.36,144.29,31.84648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524013835,6.9293,144.35,144.32,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746524014337,26.2854,144.39,144.32,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746524015036,6.9297,144.35,144.32,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746524015237,26.2854,144.39,144.29,31.84648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524015438,7.56648907,144.38,144.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746524015638,6.9323,144.29,144.25,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746524015833,6.9323,144.29,144.26,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746524016138,6.9319,144.3,144.25,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746524016530,6.9319,144.3,144.28,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746524016735,6.9315,144.31,144.28,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746524016938,6.9315,144.31,144.25,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746524017135,6.9315,144.31,144.26,7.56648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524017336,31.211,144.32,144.26,7.56648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524017536,24.28,144.32,144.26,7.56648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524017737,24.28,144.32,144.3,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746524017936,24.28,144.35,144.27,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746524018137,24.28,144.35,144.27,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746524018539,6.93,144.34,144.32,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746524018739,24.28,144.35,144.29,7.56648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524018929,24.28,144.35,144.29,31.84648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524019331,31.2095,144.35,144.29,31.84648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524019941,6.9298,144.34,144.32,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746524020640,31.2094,144.35,144.33,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746524021547,24.28,144.35,144.34,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746524022240,26.396,144.38,144.34,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746524022435,6.9288,144.37,144.35,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746524022635,6.9288,144.37,144.29,31.84648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524022940,6.9288,144.37,144.34,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746524023540,6.9289,144.36,144.34,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746524024039,26.396,144.38,144.33,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746524024243,26.396,144.38,144.29,31.84648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524025944,6.9301,144.34,144.32,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746524026844,26.396,144.38,144.31,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746524026845,6.9304,144.33,144.31,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746524027146,26.396,144.38,144.29,31.84648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524027542,26.396,144.38,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746524027944,26.396,144.38,144.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746524028845,26.396,144.38,144.31,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746524029045,26.396,144.38,144.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746524029344,6.9302,144.34,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746524029543,26.396,144.38,144.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746524030045,6.9306,144.33,144.31,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746524031739,6.9307,144.32,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746524031946,24.34,144.34,144.26,31.90648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524033448,6.9315,144.31,144.28,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746524033744,24.34,144.34,144.26,31.90648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524033945,6.2301,144.33,144.26,31.90648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524034349,6.9313,144.31,144.28,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746524034650,6.2301,144.33,144.28,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746524035247,6.2301,144.33,144.27,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746524035750,6.9319,144.3,144.28,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746524035949,6.9319,144.3,144.26,31.90648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524036853,6.9319,144.3,144.27,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746524037552,6.9319,144.3,144.28,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746524038362,6.9315,144.31,144.29,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746524039151,6.9315,144.31,144.28,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746524039352,6.9317,144.3,144.26,31.90648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524040654,6.9317,144.3,144.27,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746524041253,6.9322,144.29,144.27,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746524041650,6.2301,144.33,144.26,31.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746524041852,6.2301,144.33,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524042556,6.2301,144.33,144.25,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746524043157,6.933,144.28,144.25,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746524043857,6.9332,144.27,144.25,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746524047965,24.34,144.3,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524049465,31.2719,144.3,144.28,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746524049964,6.9322,144.29,144.27,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746524050862,6.9327,144.28,144.26,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746524051066,24.34,144.3,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524051567,6.9333,144.27,144.25,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746524051861,24.34,144.3,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524052264,6.9328,144.28,144.26,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746524053065,6.9324,144.29,144.27,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746524053262,24.34,144.3,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524053964,31.2717,144.3,144.28,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746524057466,24.34,144.3,144.29,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746524057655,30.5101,144.33,144.26,7.56648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524058061,24.28,144.33,144.26,7.56648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524058266,24.28,144.33,144.26,9.62208907]
["bitfinex-derivatives","SOLF0:USTF0",1746524058467,31.2105,144.33,144.26,13.67958907]
["bitfinex-derivatives","SOLF0:USTF0",1746524059064,6.9309,144.32,144.29,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746524059270,24.28,144.33,144.26,11.58618907]
["bitfinex-derivatives","SOLF0:USTF0",1746524059471,24.28,144.33,144.26,9.62208907]
["bitfinex-derivatives","SOLF0:USTF0",1746524059663,6.9313,144.31,144.28,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746524060070,6.9313,144.31,144.26,9.62208907]
["bitfinex-derivatives","SOLF0:USTF0",1746524060371,6.9313,144.31,144.29,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746524062574,6.9318,144.3,144.28,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746524063171,6.9314,144.31,144.29,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746524065269,24.28,144.33,144.3,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746524066376,6.931,144.32,144.3,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746524066577,24.28,144.33,144.29,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746524066774,24.28,144.33,144.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746524067280,24.28,144.33,144.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524067483,6.9324,144.29,144.27,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746524068783,6.9319,144.3,144.27,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746524071285,6.9322,144.29,144.27,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746524074392,6.9327,144.28,144.26,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746524076288,6.9324,144.29,144.27,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746524076490,2.1485,144.31,144.27,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746524076789,6.9326,144.29,144.27,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746524078294,6.9327,144.28,144.26,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746524078493,2.1485,144.31,144.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524079594,6.9324,144.29,144.27,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746524080094,2.1485,144.31,144.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524080692,6.9317,144.3,144.28,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746524082293,2.1485,144.31,144.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524082795,6.9324,144.29,144.27,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746524084093,6.9324,144.29,144.26,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746524084394,6.9327,144.28,144.26,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746524086496,6.9327,144.28,144.25,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746524086696,6.9331,144.27,144.25,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746524086995,2.1485,144.31,144.25,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746524087300,6.9329,144.28,144.26,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746524088097,2.1485,144.31,144.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524088899,6.9324,144.29,144.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524089192,4.0958,144.32,144.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524089697,6.9319,144.3,144.27,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746524089899,4.0958,144.32,144.27,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746524091299,6.9321,144.3,144.27,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746524098304,6.9323,144.29,144.27,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746524101208,2.1238,144.32,144.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524101411,2.1238,144.32,144.25,9.56648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524101707,24.28,144.33,144.29,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746524102208,6.931,144.32,144.26,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746524102404,24.28,144.33,144.26,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746524102603,24.28,144.33,144.26,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746524103007,31.2106,144.33,144.26,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746524103809,31.2106,144.33,144.31,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746524104010,24.28,144.33,144.31,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746524104306,24.28,144.33,144.32,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746524105011,35.1458,144.36,144.33,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746524105209,24.24,144.36,144.28,31.80648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524105411,24.24,144.36,144.29,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746524106310,31.1689,144.36,144.29,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746524106614,24.24,144.36,144.34,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746524107917,31.1689,144.36,144.34,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746524109513,31.1689,144.36,144.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746524111409,31.1689,144.36,144.34,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746524111610,31.1689,144.36,144.29,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746524112209,31.1689,144.36,144.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746524114509,31.1689,144.36,144.34,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746524115313,24.24,144.36,144.35,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746524116011,6.9286,144.37,144.35,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746524118125,6.9286,144.37,144.31,7.56648907]
["bitfinex-derivatives","SOLF0:USTF0",1746524118126,6.9288,144.36,144.34,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746524118324,24.16,144.39,144.29,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746524118518,2.0345,144.38,144.29,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746524118820,6.9302,144.34,144.31,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746524119023,24.16,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524119524,4.2992,144.34,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524119722,6.9312,144.32,144.29,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746524120119,4.2992,144.34,144.29,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746524120319,4.2992,144.34,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524121028,6.9305,144.33,144.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746524121321,4.2992,144.34,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524121516,24.16,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524121724,24.16,144.35,144.33,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746524121915,24.16,144.35,144.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746524122422,31.0893,144.35,144.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746524122821,31.0893,144.35,144.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746524125926,6.9298,144.34,144.32,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746524126629,31.0896,144.35,144.32,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746524126926,31.0896,144.35,144.33,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746524130127,31.0896,144.35,144.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746524130128,6.9298,144.34,144.32,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746524130834,31.0895,144.35,144.33,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746524131323,6.93,144.34,144.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746524131928,6.93,144.34,144.32,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746524132226,6.93,144.34,144.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746524132429,6.93,144.34,144.31,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746524133127,6.93,144.34,144.32,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746524133329,6.93,144.34,144.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746524133829,6.93,144.34,144.32,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746524136529,6.9302,144.33,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746524137032,24.16,144.35,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746524137226,6.93,144.34,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746524137429,6.93,144.34,144.32,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746524142436,6.9302,144.33,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746524143132,6.93,144.34,144.32,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746524146736,6.9302,144.33,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746524147637,6.9307,144.32,144.3,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746524147934,24.16,144.35,144.3,4.84165169]
["bitfinex-derivatives","SOLF0:USTF0",1746524148232,6.931,144.32,144.3,11.77305169]
["bitfinex-derivatives","SOLF0:USTF0",1746524148433,29.00165169,144.35,144.3,4.84165169]
["bitfinex-derivatives","SOLF0:USTF0",1746524148638,6.9305,144.33,144.31,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746524152244,6.9305,144.33,144.32,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746524158454,31.0895,144.35,144.33,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746524158953,24.16,144.35,144.32,4.84165169]
["bitfinex-derivatives","SOLF0:USTF0",1746524159149,24.14,144.38,144.34,4.84165169]
["bitfinex-derivatives","SOLF0:USTF0",1746524159749,31.0681,144.38,144.35,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746524160553,6.9284,144.37,144.35,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746524160750,24.14,144.38,144.34,4.84165169]
["bitfinex-derivatives","SOLF0:USTF0",1746524161349,6.9286,144.37,144.35,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746524162054,6.9286,144.37,144.34,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746524163556,6.9292,144.36,144.34,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746524165061,6.9299,144.34,144.32,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746524165653,6.9295,144.35,144.33,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746524166561,6.9289,144.36,144.34,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746524169262,24.14,144.38,144.33,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746524169462,24.14,144.38,144.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746524169961,24.14,144.38,144.32,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746524170761,6.9297,144.35,144.32,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746524170960,6.9297,144.35,144.33,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746524174965,6.9298,144.34,144.32,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746524175261,24.14,144.38,144.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746524175764,24.14,144.38,144.31,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746524176363,6.93,144.34,144.32,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746524176568,24.14,144.38,144.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746524177060,24.14,144.38,144.34,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746524177268,24.14,144.38,144.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746524177764,6.9285,144.37,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746524177954,24.14,144.38,144.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746524178359,6.929,144.36,144.34,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746524179762,6.929,144.36,144.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746524179966,6.9293,144.35,144.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746524180867,6.93,144.34,144.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746524181567,6.93,144.34,144.31,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746524181767,6.93,144.34,144.31,11.77226376]
["bitfinex-derivatives","SOLF0:USTF0",1746524183674,6.9305,144.33,144.31,4.84136376]
["bitfinex-derivatives","SOLF0:USTF0",1746524184171,6.931,144.32,144.29,37.93336376]
["bitfinex-derivatives","SOLF0:USTF0",1746524184373,6.931,144.32,144.29,13.77336376]
["bitfinex-derivatives","SOLF0:USTF0",1746524185175,6.9313,144.31,144.29,13.77336376]
["bitfinex-derivatives","SOLF0:USTF0",1746524185367,24.12,144.34,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524185569,4.84136376,144.33,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524185764,6.9317,144.3,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524186474,6.9315,144.31,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524189377,6.9317,144.3,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524189979,30.3956,144.34,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524190177,6.9314,144.31,144.29,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746524194384,6.9306,144.33,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746524194780,30.3956,144.34,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746524194983,6.9307,144.33,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746524195185,30.3956,144.34,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746524195386,30.3956,144.34,144.29,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746524195584,30.3956,144.34,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524196085,6.9311,144.32,144.29,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746524197686,6.9311,144.32,144.3,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746524199988,6.9311,144.32,144.29,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746524200381,6.9312,144.31,144.29,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746524204793,6.931,144.32,144.3,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746524207193,6.9312,144.31,144.29,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746524207997,6.9311,144.32,144.3,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746524218806,28.96341274,144.34,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524219115,24.12,144.34,144.3,4.84341274]
["bitfinex-derivatives","SOLF0:USTF0",1746524219412,24.14,144.37,144.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746524220015,6.9295,144.35,144.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746524220211,24.14,144.37,144.32,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746524220610,6.93,144.34,144.32,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746524221014,6.93,144.34,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746524221412,6.9303,144.33,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746524222114,6.9307,144.32,144.3,11.77491274]
["bitfinex-derivatives","SOLF0:USTF0",1746524222915,6.9312,144.31,144.3,11.77491274]
["bitfinex-derivatives","SOLF0:USTF0",1746524223116,4.84341274,144.34,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524223311,24.14,144.33,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524223513,6.9314,144.31,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524224016,6.9314,144.31,144.29,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1746524225719,24.14,144.33,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524226020,4.84341274,144.32,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524226213,6.9317,144.3,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524234823,6.9313,144.31,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524235017,30.3321,144.33,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524235321,24.14,144.33,144.3,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746524235619,6.931,144.32,144.3,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746524236220,24.14,144.33,144.3,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746524236526,31.0705,144.33,144.31,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746524236721,24.14,144.33,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524237025,6.9312,144.32,144.29,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746524237323,6.9312,144.32,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524238022,6.9312,144.32,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746524241231,6.9312,144.31,144.29,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746524241430,6.9312,144.31,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524241726,24.14,144.33,144.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524241928,4.84341274,144.32,144.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524242432,6.9317,144.3,144.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524248733,6.9336,144.26,144.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524249635,6.9334,144.27,144.25,6.84341274]
["bitfinex-derivatives","SOLF0:USTF0",1746524249840,24.12,144.29,144.25,6.84341274]
["bitfinex-derivatives","SOLF0:USTF0",1746524250237,6.9329,144.28,144.26,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746524250533,24.12,144.29,144.26,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746524251038,31.0524,144.29,144.27,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746524254140,6.9327,144.28,144.26,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746524254639,31.0524,144.29,144.27,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746524257344,6.9327,144.28,144.26,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746524257843,31.0524,144.29,144.25,6.84341274]
["bitfinex-derivatives","SOLF0:USTF0",1746524258044,31.0524,144.29,144.27,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746524258845,31.0524,144.29,144.26,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746524259144,31.0524,144.29,144.25,6.84341274]
["bitfinex-derivatives","SOLF0:USTF0",1746524259544,6.9327,144.28,144.26,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746524260444,31.0524,144.29,144.26,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746524261448,31.0524,144.29,144.25,6.84341274]
["bitfinex-derivatives","SOLF0:USTF0",1746524262550,24.12,144.29,144.25,6.84341274]
["bitfinex-derivatives","SOLF0:USTF0",1746524263145,31.0524,144.29,144.27,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746524265748,31.0524,144.29,144.26,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746524272654,31.0524,144.29,144.27,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746524274755,6.9324,144.29,144.27,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746524275855,6.9327,144.28,144.26,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746524276656,6.9335,144.27,144.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524276853,4.84341274,144.28,144.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524277157,6.9336,144.26,144.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524285462,33.1777,144.27,144.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524285961,6.9336,144.26,144.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524286965,4.84341274,144.26,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524287861,6.9346,144.24,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524288163,4.84341274,144.24,144.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524288364,6.936,144.21,144.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524288767,4.84341274,144.22,144.14,28.98341274]
["bitfinex-derivatives","SOLF0:USTF0",1746524288967,4.84341274,144.19,144.13,4.84341274]
["bitfinex-derivatives","SOLF0:USTF0",1746524289159,28.98341274,144.19,144.12,4.84341274]
["bitfinex-derivatives","SOLF0:USTF0",1746524289665,6.9388,144.16,144.12,11.78341274]
["bitfinex-derivatives","SOLF0:USTF0",1746524289864,6.9388,144.16,144.12,4.84341274]
["bitfinex-derivatives","SOLF0:USTF0",1746524290368,4.84341274,144.17,144.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746524290568,4.84341274,144.17,144.1,4.84341274]
["bitfinex-derivatives","SOLF0:USTF0",1746524291266,6.9392,144.15,144.1,4.84341274]
["bitfinex-derivatives","SOLF0:USTF0",1746524291468,28.98341274,144.15,144.1,4.84341274]
["bitfinex-derivatives","SOLF0:USTF0",1746524291864,24.14,144.15,144.08,26.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746524292376,6.9401,144.13,144.09,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746524292665,24.14,144.15,144.09,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746524293068,6.9407,144.12,144.09,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746524293567,4.1455,144.14,144.08,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746524293766,6.9411,144.11,144.08,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746524294666,6.9414,144.1,144.07,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746524296074,31.081,144.11,144.08,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746524296574,6.9413,144.1,144.08,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746524296775,6.9413,144.1,144.07,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746524297575,31.0812,144.11,144.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746524298277,31.0812,144.11,144.07,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746524298576,6.9414,144.1,144.07,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746524299274,31.081,144.11,144.08,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746524300676,6.9414,144.1,144.07,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746524300972,24.14,144.11,144.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746524301170,24.14,144.11,144.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524301375,6.9431,144.07,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746524301876,6.9433,144.06,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746524302171,24.14,144.11,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746524302376,24.14,144.11,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746524302577,6.9426,144.08,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746524302876,24.14,144.11,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524303980,24.14,144.11,144.04,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524304276,6.9428,144.07,144.04,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524305375,24.14,144.07,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524305971,6.9436,144.06,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524307171,6.9437,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524307377,24.14,144.07,143.96,31.74773407]
["bitfinex-derivatives","SOLF0:USTF0",1746524307677,6.9453,144.02,143.99,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746524308876,6.9457,144.01,143.99,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746524309178,24.16,144.03,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524309574,6.9463,144.0,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524309874,6.9463,144.0,143.98,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746524310078,24.16,144.03,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524310576,24.16,144.03,143.99,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746524310777,6.9456,144.02,143.99,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746524311179,6.9456,144.02,144.0,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746524311983,6.9456,144.02,143.99,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746524313484,6.9458,144.01,143.99,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746524314886,6.9462,144.0,143.98,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746524315384,24.16,144.03,143.98,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746524315385,6.946,144.01,143.98,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746524315884,6.9465,144.0,143.97,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746524317082,6.9468,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524317384,24.16,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524317577,6.9471,143.98,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524319185,24.16,143.99,143.97,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746524322094,31.107,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524322291,24.16,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524322692,6.9471,143.98,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524327495,31.1068,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524327695,24.16,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524328700,6.9471,143.98,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524333004,31.1069,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524334200,6.9471,143.98,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524341908,31.1067,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524342115,24.16,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524342515,31.1066,143.99,143.97,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746524347122,24.16,143.99,143.97,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746524347319,24.16,143.99,143.98,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746524347617,31.1066,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524347815,31.1066,143.99,143.97,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746524348618,31.1066,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524349019,24.16,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524349416,24.16,143.99,143.97,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746524349913,31.1068,143.99,143.97,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746524350318,24.16,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524350518,6.9471,143.98,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524351523,6.9471,143.98,143.97,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746524351718,31.1069,143.99,143.97,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746524355010,24.16,143.99,143.98,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746524355309,24.16,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524355519,24.16,143.99,143.97,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746524356220,31.1066,143.99,143.97,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746524358224,24.16,143.99,143.98,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746524358625,31.1254,144.02,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524359223,31.1254,144.02,143.99,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746524359424,6.9458,144.01,143.99,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746524360522,31.1254,144.02,144.0,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746524361421,24.18,144.02,144.01,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746524361627,6.9447,144.03,144.01,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746524361924,26.1594,144.05,144.01,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746524362625,6.9447,144.03,144.01,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746524362827,26.1594,144.05,144.01,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746524363125,6.9446,144.04,144.01,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746524363430,6.9446,144.04,144.02,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746524363726,24.16,144.05,143.98,7.6012091]
["bitfinex-derivatives","SOLF0:USTF0",1746524363926,24.16,144.05,144.04,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746524364132,24.16,144.08,144.01,7.6012091]
["bitfinex-derivatives","SOLF0:USTF0",1746524364329,24.16,144.08,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746524364729,6.9445,144.04,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746524364931,6.9445,144.04,143.98,7.6012091]
["bitfinex-derivatives","SOLF0:USTF0",1746524365529,6.9445,144.04,144.01,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746524367031,6.9448,144.03,144.01,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746524367927,6.9448,144.03,144.0,107.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746524369030,6.9444,144.04,144.01,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746524369630,6.9449,144.03,144.01,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746524369826,2.0687,144.07,144.01,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746524373233,6.9445,144.04,144.01,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746524375232,6.9445,144.04,144.02,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746524379140,6.9445,144.04,144.01,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746524379737,6.9453,144.02,144.0,105.86141973]
["bitfinex-derivatives","SOLF0:USTF0",1746524379936,24.16,144.04,144.0,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524380339,6.9456,144.01,144.0,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524381537,6.9454,144.02,144.0,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524383237,6.9456,144.01,144.0,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524386338,11.80701973,144.01,144.0,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524388142,6.9456,144.01,144.0,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524391442,4.86141973,144.01,143.93,4.86141973]
["bitfinex-derivatives","SOLF0:USTF0",1746524391644,4.86141973,143.99,143.93,4.86141973]
["bitfinex-derivatives","SOLF0:USTF0",1746524391944,6.9477,143.97,143.94,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746524393446,6.9473,143.98,143.94,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746524393943,6.9473,143.98,143.93,4.86141973]
["bitfinex-derivatives","SOLF0:USTF0",1746524393944,6.9473,143.98,143.95,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746524394745,24.16,144.0,143.9,31.76358059]
["bitfinex-derivatives","SOLF0:USTF0",1746524395645,6.9473,143.98,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746524396445,6.9477,143.97,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746524396645,24.16,144.0,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746524396947,6.9477,143.97,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746524398548,6.9474,143.98,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746524401447,6.9476,143.97,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746524401750,24.16,144.0,143.96,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746524402548,6.9474,143.98,143.95,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746524403144,6.9476,143.97,143.95,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746524403949,6.9473,143.98,143.95,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746524404147,24.16,144.0,143.96,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746524404448,24.16,144.0,143.9,31.76358059]
["bitfinex-derivatives","SOLF0:USTF0",1746524404948,6.948,143.97,143.9,31.76358059]
["bitfinex-derivatives","SOLF0:USTF0",1746524405148,24.16,144.0,143.94,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746524405948,6.948,143.97,143.94,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746524406247,6.948,143.97,143.95,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746524406852,6.9474,143.98,143.96,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746524407149,24.16,144.0,143.9,31.76358059]
["bitfinex-derivatives","SOLF0:USTF0",1746524408156,6.9483,143.96,143.93,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746524408651,24.16,144.0,143.9,31.76358059]
["bitfinex-derivatives","SOLF0:USTF0",1746524408854,6.9478,143.97,143.9,31.76358059]
["bitfinex-derivatives","SOLF0:USTF0",1746524409551,6.9478,143.97,143.94,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746524410452,6.9482,143.96,143.94,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746524412054,6.9482,143.96,143.9,31.76358059]
["bitfinex-derivatives","SOLF0:USTF0",1746524412055,6.9482,143.96,143.95,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746524412249,6.9482,143.96,143.9,31.76358059]
["bitfinex-derivatives","SOLF0:USTF0",1746524412752,6.9482,143.96,143.94,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746524414152,6.9481,143.96,143.94,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746524414551,4.86686196,143.98,143.92,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524414850,6.9478,143.97,143.92,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524415042,29.02686196,144.0,143.94,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524415553,6.9473,143.98,143.96,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746524418057,6.9469,143.99,143.97,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746524418456,6.9469,143.99,143.94,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524418858,6.9472,143.98,143.96,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746524419256,29.02686196,144.0,143.94,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524419855,24.16,144.0,143.94,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524420455,31.1066,144.0,143.94,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524420856,24.16,144.0,143.94,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524421056,6.9469,143.99,143.97,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746524423160,6.9469,143.99,143.98,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746524423556,24.16,144.0,143.96,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524423956,4.86686196,144.02,143.96,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524423957,6.9456,144.02,143.96,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524424153,24.16,144.03,143.98,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524424764,24.16,144.03,144.01,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746524425862,31.1048,144.03,144.01,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746524426563,6.944,144.05,144.0,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524426961,24.16,144.06,144.0,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524427163,6.944,144.05,144.0,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524427358,24.16,144.06,144.0,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524428262,6.9445,144.04,144.02,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746524428562,4.86686196,144.05,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524429062,6.9452,144.02,144.0,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746524429262,6.9452,144.02,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524429463,6.9444,144.04,144.0,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746524430059,532.0,144.19,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524430263,4.86686196,144.12,144.01,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746524430560,6.9416,144.1,144.06,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524430757,4.86686196,144.1,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746524430960,4.86686196,144.1,144.04,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524431161,11.80836196,144.1,144.04,4.86686196]
["bitfinex-derivatives","SOLF0:USTF0",1746524431762,6.9415,144.1,144.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746524432063,6.9415,144.1,144.07,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746524432261,24.16,144.11,144.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746524432463,24.16,144.11,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746524432965,6.9421,144.09,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746524433259,24.16,144.11,144.04,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746524433565,6.9435,144.06,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524433753,7.59179313,144.1,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524433754,24.16,144.07,144.04,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746524434158,31.103,144.07,144.04,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746524434358,24.16,144.07,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746524434959,24.16,144.07,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524435262,31.103,144.07,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524436269,24.16,144.07,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746524437562,31.1028,144.07,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746524437865,24.16,144.07,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746524438967,24.16,144.07,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746524442466,24.16,144.07,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524442958,6.944,144.05,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524443365,24.16,144.07,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524443563,6.944,144.05,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524444168,6.9434,144.06,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524445671,6.9434,144.06,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746524446372,6.9434,144.06,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746524446973,6.9434,144.06,144.04,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746524447275,31.103,144.07,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524447465,31.103,144.07,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746524447967,6.9434,144.06,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524449979,31.103,144.07,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524450668,31.103,144.07,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746524451365,6.9432,144.06,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524451572,24.16,144.07,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524452272,6.9436,144.06,144.03,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746524452472,24.16,144.07,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524452969,6.944,144.05,144.03,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746524456079,6.9437,144.06,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746524456776,6.9437,144.06,144.04,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746524462987,31.103,144.07,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746524463184,31.103,144.07,144.02,4.86005527]
["bitfinex-derivatives","SOLF0:USTF0",1746524463989,31.103,144.07,144.05,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746524464482,6.9432,144.06,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746524465691,6.9432,144.06,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746524465893,31.103,144.07,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746524466182,24.16,144.07,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524466387,6.9432,144.06,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524466590,24.16,144.07,144.02,4.86005527]
["bitfinex-derivatives","SOLF0:USTF0",1746524466786,31.1029,144.07,144.02,4.86005527]
["bitfinex-derivatives","SOLF0:USTF0",1746524467387,31.1029,144.07,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746524467891,6.9432,144.06,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746524468291,24.16,144.07,144.02,4.86005527]
["bitfinex-derivatives","SOLF0:USTF0",1746524469493,31.1031,144.07,144.02,4.86005527]
["bitfinex-derivatives","SOLF0:USTF0",1746524469992,31.1031,144.07,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746524470591,6.9432,144.06,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746524472393,6.9439,144.05,144.03,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746524472593,29.02005527,144.07,144.0,5.86005527]
["bitfinex-derivatives","SOLF0:USTF0",1746524473793,6.9443,144.04,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524474395,6.944,144.05,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524475296,6.944,144.05,144.03,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746524475497,6.9442,144.04,144.0,5.86005527]
["bitfinex-derivatives","SOLF0:USTF0",1746524475897,6.9442,144.04,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524476398,6.944,144.05,144.0,5.86005527]
["bitfinex-derivatives","SOLF0:USTF0",1746524477401,6.9443,144.04,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524479998,6.944,144.05,144.03,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746524490205,24.16,144.07,144.04,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746524490206,6.9435,144.06,144.04,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746524490406,24.16,144.07,144.02,4.86005527]
["bitfinex-derivatives","SOLF0:USTF0",1746524491008,6.9432,144.06,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524496310,6.9437,144.05,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746524498812,6.9435,144.06,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746524499412,6.9439,144.05,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746524502013,6.9435,144.06,144.04,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746524504114,6.9437,144.05,144.04,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746524505011,6.9437,144.05,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746524505812,6.9435,144.06,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746524506314,6.9435,144.06,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746524508316,6.9435,144.06,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746524508620,24.16,144.07,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746524508621,6.9439,144.05,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746524509313,6.9439,144.05,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524510318,6.9439,144.05,144.03,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746524513420,6.9439,144.05,144.01,4.86055573]
["bitfinex-derivatives","SOLF0:USTF0",1746524513421,6.9442,144.04,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524514918,6.9439,144.05,144.03,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746524516625,6.9442,144.04,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524517523,6.944,144.05,144.03,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746524518021,6.944,144.05,144.01,4.86055573]
["bitfinex-derivatives","SOLF0:USTF0",1746524518322,6.9443,144.04,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524518825,6.944,144.05,144.03,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746524520420,6.944,144.05,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524521021,6.9442,144.04,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524521224,24.16,144.07,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524521821,6.9441,144.05,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524522816,24.16,144.07,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524523025,6.9442,144.04,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524523423,6.944,144.05,144.03,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746524524720,6.9434,144.06,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524524923,24.16,144.07,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524525225,6.9433,144.06,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524525819,31.103,144.07,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524527429,6.9434,144.06,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524528125,6.9439,144.05,144.03,11.80505573]
["bitfinex-derivatives","SOLF0:USTF0",1746524528322,24.16,144.07,144.01,4.86055573]
["bitfinex-derivatives","SOLF0:USTF0",1746524528924,6.944,144.05,144.02,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746524529325,6.944,144.05,144.01,4.86055573]
["bitfinex-derivatives","SOLF0:USTF0",1746524529526,6.944,144.05,144.02,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746524530027,6.944,144.05,144.01,4.86055573]
["bitfinex-derivatives","SOLF0:USTF0",1746524530226,6.944,144.05,144.02,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746524530420,6.9443,144.04,144.02,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746524533332,6.9447,144.03,144.01,11.80595573]
["bitfinex-derivatives","SOLF0:USTF0",1746524535237,6.9452,144.02,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524535828,4.86055573,144.04,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524536225,24.16,144.03,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524537438,6.9456,144.01,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524540239,6.9478,143.97,143.95,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746524541339,6.9481,143.96,143.94,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746524541733,4.86055573,143.98,143.93,4.86055573]
["bitfinex-derivatives","SOLF0:USTF0",1746524541939,4.86055573,143.98,143.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746524542135,4.86055573,143.98,143.9,29.00055573]
["bitfinex-derivatives","SOLF0:USTF0",1746524542738,6.9493,143.94,143.91,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746524543537,6.9488,143.95,143.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746524546436,4.86055573,143.96,143.91,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746524546836,6.9497,143.93,143.9,11.81125573]
["bitfinex-derivatives","SOLF0:USTF0",1746524547236,24.16,143.95,143.9,4.86055573]
["bitfinex-derivatives","SOLF0:USTF0",1746524547438,6.9497,143.93,143.9,11.81125573]
["bitfinex-derivatives","SOLF0:USTF0",1746524547939,6.9497,143.93,143.9,4.86055573]
["bitfinex-derivatives","SOLF0:USTF0",1746524548138,6.9497,143.93,143.91,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746524550344,6.9493,143.94,143.91,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746524550842,6.9508,143.91,143.88,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746524551246,4.86055573,143.94,143.88,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746524551445,6.9512,143.9,143.87,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746524551645,24.16,143.91,143.87,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746524551945,6.9514,143.9,143.87,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746524552139,6.9514,143.9,143.86,4.86055573]
["bitfinex-derivatives","SOLF0:USTF0",1746524552340,4.86055573,143.9,143.85,5.86055573]
["bitfinex-derivatives","SOLF0:USTF0",1746524552539,4.86055573,143.9,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524552946,6.9519,143.88,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524554145,4.86055573,143.9,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746524554843,6.9519,143.89,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746524555143,4.86055573,143.9,143.85,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746524555344,4.86055573,143.9,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524555544,4.86055573,143.88,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524555745,24.16,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524556546,31.1128,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524556845,24.16,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524557145,31.1127,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524558945,24.16,143.87,143.85,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746524559647,31.1126,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524561249,31.1126,143.87,143.85,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746524564755,24.16,143.87,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746524567251,24.16,143.87,143.86,11.81345573]
["bitfinex-derivatives","SOLF0:USTF0",1746524567452,24.18,143.9,143.88,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746524569453,31.1311,143.9,143.88,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746524571649,31.1311,143.9,143.87,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746524571955,31.1311,143.9,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524572753,31.1311,143.9,143.88,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746524573163,24.18,143.9,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524573551,24.18,143.9,143.89,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746524576556,31.131,143.9,143.88,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746524576856,24.18,143.9,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524578152,24.18,143.9,143.89,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746524578658,24.18,143.9,143.88,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746524579260,31.131,143.9,143.88,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746524579759,6.9514,143.89,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746524580158,24.18,143.9,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746524581260,31.1313,143.9,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746524581456,24.18,143.9,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746524582459,6.9515,143.89,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746524585464,6.9515,143.89,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746524585765,6.9515,143.89,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524586265,6.9515,143.89,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746524589467,6.9515,143.89,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746524589768,6.9515,143.89,143.85,5.87160559]
["bitfinex-derivatives","SOLF0:USTF0",1746524590165,6.9515,143.89,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746524591267,6.9515,143.89,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746524591463,6.9515,143.89,143.85,5.87160559]
["bitfinex-derivatives","SOLF0:USTF0",1746524591764,31.1312,143.9,143.85,5.87160559]
["bitfinex-derivatives","SOLF0:USTF0",1746524591966,31.1312,143.9,143.87,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746524592367,6.9517,143.89,143.87,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746524595271,6.952,143.88,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746524595765,29.05160559,143.9,143.85,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746524597170,6.9528,143.87,143.85,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746524597371,31.06920559,143.9,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524597670,6.9529,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524598272,6.9526,143.87,143.85,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746524598467,31.06920559,143.9,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524599487,6.9529,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524603077,6.9527,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524603377,4.87160559,143.88,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524603575,6.9529,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524610283,31.1329,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524613293,36.00450559,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524627799,29.05160559,143.86,143.85,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746524628804,36.00450559,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524643313,36.00450559,143.86,143.85,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746524643514,6.9534,143.85,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524645315,6.9556,143.81,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524646112,6.9556,143.81,143.79,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746524646312,36.00670559,143.82,143.79,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746524646911,36.00670559,143.82,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524647216,6.9553,143.81,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524647416,6.9553,143.81,143.79,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1746524651113,6.9558,143.8,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524651813,6.9555,143.81,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524652014,6.9555,143.81,143.79,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746524652316,6.9555,143.81,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524652515,6.9558,143.8,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524656016,11.82740559,143.8,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524657715,6.9572,143.77,143.76,20.11126982]
["bitfinex-derivatives","SOLF0:USTF0",1746524661724,6.9572,143.77,143.73,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746524661923,6.9572,143.77,143.73,8.98890559]
["bitfinex-derivatives","SOLF0:USTF0",1746524662126,6.9572,143.77,143.73,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746524662329,6.9572,143.77,143.73,8.98890559]
["bitfinex-derivatives","SOLF0:USTF0",1746524663128,6.9572,143.77,143.74,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746524664621,6.9572,143.77,143.73,8.98890559]
["bitfinex-derivatives","SOLF0:USTF0",1746524664827,31.137,143.78,143.73,8.98890559]
["bitfinex-derivatives","SOLF0:USTF0",1746524665227,31.137,143.78,143.76,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746524665429,31.137,143.78,143.74,4.87160559]
["bitfinex-derivatives","SOLF0:USTF0",1746524665733,31.137,143.78,143.75,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746524668635,24.18,143.78,143.76,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746524669337,31.1368,143.78,143.76,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746524670141,24.18,143.78,143.76,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746524670341,24.18,143.78,143.73,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746524670634,24.18,143.78,143.74,4.87160559]
["bitfinex-derivatives","SOLF0:USTF0",1746524671240,24.18,143.78,143.76,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746524672640,31.1369,143.78,143.76,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746524674744,24.18,143.78,143.76,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746524675445,31.1372,143.78,143.75,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746524675745,24.18,143.78,143.75,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746524676245,29.05160559,143.78,143.74,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746524676946,6.9575,143.77,143.74,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746524677949,6.9575,143.77,143.75,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746524680950,6.9575,143.77,143.74,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746524681952,6.9575,143.77,143.75,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746524694759,6.9581,143.76,143.74,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746524695359,6.9575,143.77,143.74,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746524695559,29.05160559,143.78,143.74,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746524695762,6.9579,143.76,143.74,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746524695959,29.05160559,143.78,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524696963,6.958,143.76,143.74,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746524700269,24.18,143.78,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524700566,24.58,143.81,143.76,4.87160559]
["bitfinex-derivatives","SOLF0:USTF0",1746524700763,6.9561,143.8,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746524703768,4.87160559,143.8,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524703970,4.87160559,143.77,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524704169,29.45160559,143.77,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524704468,6.9582,143.75,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524711774,6.958,143.76,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524712163,29.46172149,143.77,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524712565,4.88172149,143.81,143.78,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746524712773,29.46172149,143.81,143.78,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746524713475,36.41732149,143.81,143.78,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746524714473,36.41732149,143.81,143.79,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746524714774,29.46172149,143.81,143.79,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746524715174,36.41732149,143.81,143.78,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746524715674,31.5356,143.81,143.78,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746524716575,24.58,143.81,143.74,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746524717176,6.9565,143.79,143.74,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746524717376,24.58,143.81,143.74,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746524717571,31.5357,143.81,143.78,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746524717772,24.58,143.81,143.74,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746524717973,24.58,143.84,143.74,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746524718173,6.9551,143.82,143.74,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746524718473,24.58,143.84,143.75,7.62190413]
["bitfinex-derivatives","SOLF0:USTF0",1746524718875,24.58,143.84,143.74,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746524719273,6.9556,143.81,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746524719478,24.58,143.84,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746524719774,6.9553,143.81,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746524720077,24.58,143.84,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746524720373,6.9553,143.82,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746524721380,6.9553,143.82,143.74,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746524721980,6.9553,143.82,143.79,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746524722279,6.9553,143.82,143.74,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746524722480,6.9553,143.82,143.75,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746524722687,6.9553,143.82,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746524722875,6.9546,143.83,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746524723277,6.9546,143.83,143.81,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746524724281,31.534,143.84,143.81,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746524725381,24.58,143.84,143.82,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746524725882,31.5339,143.84,143.82,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746524726077,24.58,143.84,143.83,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746524726277,24.8,143.87,143.79,32.42190413]
["bitfinex-derivatives","SOLF0:USTF0",1746524726476,6.9531,143.86,143.79,32.42190413]
["bitfinex-derivatives","SOLF0:USTF0",1746524726676,6.9531,143.86,143.83,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746524726880,6.9531,143.86,143.79,32.42190413]
["bitfinex-derivatives","SOLF0:USTF0",1746524727182,24.8,143.87,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746524727586,31.7528,143.87,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746524728082,6.9529,143.86,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746524728384,24.8,143.87,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746524728884,31.7528,143.87,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746524729185,31.7528,143.87,143.85,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746524729385,31.7528,143.87,143.8,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746524729386,6.953,143.86,143.8,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746524730079,24.8,143.87,143.8,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746524730284,31.7526,143.87,143.84,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746524731386,31.7526,143.87,143.85,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746524731585,31.7526,143.87,143.8,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746524731887,31.7526,143.87,143.85,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746524732388,6.9521,143.88,143.85,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746524733889,6.9521,143.88,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746524734689,8.69377028,143.87,143.83,16.10624061]
["bitfinex-derivatives","SOLF0:USTF0",1746524734885,8.69377028,143.87,143.83,3.93497746]
["bitfinex-derivatives","SOLF0:USTF0",1746524735090,8.69377028,143.86,143.85,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746524735286,8.69377028,143.86,143.83,3.93497746]
["bitfinex-derivatives","SOLF0:USTF0",1746524735482,8.69377028,143.85,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746524735682,8.69377028,143.84,143.83,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746524737495,8.69377028,143.84,143.82,31.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746524737688,8.69377028,143.83,143.82,31.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746524742595,8.69377028,143.83,143.81,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746524742795,8.69377028,143.82,143.81,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746524753718,8.69377028,143.82,143.81,11.82953891]
["bitfinex-derivatives","SOLF0:USTF0",1746524765425,8.69377028,143.82,143.8,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746524765924,8.69377028,143.81,143.8,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746524766124,8.69377028,143.81,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746524766324,8.69377028,143.8,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746524767120,15.64957028,143.8,143.78,11.83113891]
["bitfinex-derivatives","SOLF0:USTF0",1746524767319,8.69377028,143.79,143.78,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746524767929,8.69377028,143.79,143.77,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1746524768128,15.65007028,143.79,143.77,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1746524768327,8.69377028,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524769627,15.65057028,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524769818,8.69377028,143.78,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524770126,6.958,143.76,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524770333,8.69377028,143.75,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524771729,15.65197028,143.75,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524776731,40.31197028,143.75,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524786238,6.9606,143.7,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524786737,15.65437028,143.7,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524790541,20.41276154,143.7,143.59,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746524790840,6.9617,143.68,143.64,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746524791039,8.69377028,143.67,143.64,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746524791340,8.69377028,143.67,143.61,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524791539,8.69377028,143.66,143.61,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524791840,8.69377028,143.66,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746524792037,8.69377028,143.65,143.61,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524792341,8.69377028,143.64,143.61,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524792641,24.54,143.68,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746524792839,5.0486178,143.67,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746524793139,5.0486178,143.66,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746524793341,5.0486178,143.66,143.62,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746524793641,12.0120178,143.65,143.59,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746524793939,5.0486178,143.64,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746524794242,5.0486178,143.64,143.6,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746524794440,5.0486178,143.63,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746524794840,5.0486178,143.62,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746524795332,6.9642,143.63,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746524795535,6.9642,143.63,143.61,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746524796241,5.00047911,143.62,143.61,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746524796442,5.00047911,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524796740,12.62527037,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524797140,5.00047911,143.61,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524797341,6.966,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524797743,11.96647911,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524798241,5.00047911,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524798841,11.96647911,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524799045,5.00047911,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524800444,11.96647911,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524801647,5.00047911,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524802248,11.96647911,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524805251,5.00047911,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524805453,5.00047911,143.59,143.58,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746524805752,26.649,143.63,143.58,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746524806048,26.649,143.63,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524806451,6.9648,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524806849,6.965,143.61,143.58,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746524807752,6.9648,143.62,143.58,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746524807954,24.56,143.63,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524808154,24.56,143.63,143.58,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746524808354,24.56,143.63,143.61,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746524808555,6.9632,143.65,143.61,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746524808955,6.9636,143.64,143.61,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746524810460,6.9636,143.64,143.58,12.80259126]
["bitfinex-derivatives","SOLF0:USTF0",1746524810461,24.56,143.66,143.59,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746524810664,24.56,143.66,143.61,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524811061,24.56,143.66,143.59,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746524811564,31.5228,143.66,143.63,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746524813865,24.56,143.66,143.61,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746524814063,24.56,143.66,143.59,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746524814462,24.56,143.66,143.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746524814865,6.9638,143.64,143.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746524815172,24.56,143.66,143.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746524815465,24.56,143.66,143.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746524815764,24.56,143.66,143.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746524815964,6.9638,143.64,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746524816366,6.9638,143.64,143.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746524817266,6.9638,143.64,143.6,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746524817466,6.9638,143.64,143.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746524818166,6.964,143.63,143.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746524818465,6.964,143.63,143.6,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746524818667,6.964,143.63,143.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746524818967,6.9638,143.64,143.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746524819367,6.9638,143.64,143.61,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746524819868,6.9641,143.63,143.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746524820169,24.56,143.66,143.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746524821566,6.9642,143.63,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746524821767,24.56,143.66,143.58,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746524822162,6.9652,143.61,143.58,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1746524822365,6.9652,143.61,143.58,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746524822970,6.9652,143.61,143.58,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746524823172,6.9647,143.62,143.58,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746524823874,6.9647,143.62,143.59,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746524824874,6.9647,143.62,143.6,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746524825072,6.9647,143.62,143.58,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746524825275,6.9651,143.61,143.58,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746524825469,24.56,143.66,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746524825771,6.9648,143.62,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746524827173,6.9648,143.62,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746524827673,24.56,143.66,143.58,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746524828377,24.74,143.69,143.6,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524828574,24.74,143.69,143.61,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524828770,6.9626,143.66,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746524828975,24.74,143.69,143.61,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524829574,6.9626,143.66,143.64,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746524831878,6.9623,143.67,143.64,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746524832576,6.9626,143.66,143.64,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746524832773,24.74,143.69,143.64,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746524832978,24.74,143.69,143.65,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1746524833680,6.9617,143.68,143.66,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746524833882,24.74,143.69,143.61,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524834075,1.9824,143.71,143.63,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524834281,24.74,143.72,143.69,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746524834478,24.74,143.72,143.66,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524835279,4.77186937,143.71,143.69,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746524835480,4.77186937,143.7,143.66,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524835782,4.77186937,143.69,143.66,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524836281,24.74,143.72,143.66,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524836483,26.783,143.75,143.72,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746524836782,11.71882697,143.74,143.66,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524837075,4.75972697,143.73,143.66,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524837283,4.75972697,143.73,143.7,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746524837681,4.75972697,143.72,143.7,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746524837876,4.75972697,143.72,143.71,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746524839281,6.9587,143.74,143.69,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524839282,24.74,143.75,143.69,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524839483,6.9589,143.74,143.69,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524839784,6.9589,143.74,143.71,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746524840682,24.74,143.75,143.69,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524840885,24.74,143.75,143.66,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746524841184,6.96,143.72,143.68,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746524841382,1.9996,143.74,143.68,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746524841584,1.9996,143.74,143.66,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746524841783,6.9599,143.72,143.69,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1746524842185,1.9996,143.74,143.66,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746524842685,6.9599,143.72,143.69,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746524842881,1.9996,143.74,143.66,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746524843186,24.74,143.75,143.66,32.34479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524843886,31.6986,143.75,143.72,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746524844589,6.9587,143.74,143.72,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746524844787,6.9587,143.74,143.71,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746524847092,31.6985,143.75,143.72,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746524847890,6.9587,143.74,143.72,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746524848093,6.9587,143.74,143.71,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746524849294,6.9598,143.72,143.66,32.34479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524849993,6.9598,143.72,143.69,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746524850193,4.78332255,143.71,143.64,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746524850390,4.78332255,143.71,143.69,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746524850793,4.78332255,143.7,143.69,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746524853095,31.6984,143.75,143.66,32.36479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524854095,31.6984,143.75,143.72,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746524854392,6.9587,143.74,143.72,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746524856998,6.9587,143.74,143.71,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746524858402,4.78213821,143.73,143.71,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746524858799,4.78213821,143.72,143.71,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746524860800,6.9587,143.74,143.71,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746524861902,6.9592,143.73,143.71,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746524862207,24.74,143.75,143.71,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746524862395,6.9589,143.74,143.72,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746524862903,24.74,143.75,143.66,32.36479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524863099,31.6985,143.75,143.72,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746524863897,31.6985,143.75,143.73,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746524864199,24.74,143.75,143.69,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524864600,6.9581,143.76,143.73,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746524865602,6.9584,143.75,143.72,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746524865900,576.26,143.78,143.7,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524866099,6.9589,143.74,143.72,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746524866300,576.26,143.78,143.7,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524866499,576.26,143.78,143.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524866999,6.9594,143.73,143.71,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746524868002,6.9594,143.73,143.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524868003,6.9594,143.73,143.7,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746524868191,6.9594,143.73,143.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524869801,6.9594,143.73,143.71,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746524871306,590.1737,143.78,143.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524871505,7.62479126,143.76,143.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524872406,6.9604,143.71,143.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524872907,24.74,143.73,143.68,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746524873510,6.9606,143.71,143.68,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746524873696,24.74,143.73,143.68,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746524874003,6.9609,143.7,143.68,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746524874607,6.9604,143.71,143.69,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746524875508,6.9606,143.7,143.68,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746524875709,24.74,143.73,143.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524875905,24.74,143.73,143.69,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746524875906,6.9604,143.71,143.69,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746524876102,24.74,143.73,143.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524876613,24.74,143.76,143.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746524876903,24.74,143.76,143.69,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524877206,31.698,143.76,143.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746524877811,24.74,143.76,143.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746524878507,24.74,143.76,143.74,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746524878903,31.6978,143.76,143.73,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746524879309,31.6978,143.76,143.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746524879510,31.6978,143.76,143.73,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746524879710,24.74,143.76,143.7,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746524879911,24.66,143.79,143.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746524880107,24.66,143.79,143.72,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524880311,6.957,143.78,143.72,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524880504,24.66,143.79,143.76,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746524880706,24.66,143.79,143.72,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524881011,24.66,143.82,143.8,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746524881209,6.9541,143.84,143.78,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524882009,584.7906,143.85,143.78,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524882212,26.637,143.85,143.81,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746524882407,26.637,143.85,143.78,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524882609,24.66,143.88,143.81,7.62479126]
["bitfinex-derivatives","SOLF0:USTF0",1746524882816,24.66,143.88,143.84,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746524883716,31.6122,143.88,143.84,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746524884016,31.6122,143.88,143.85,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746524884215,24.66,143.88,143.85,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746524884415,24.66,143.88,143.82,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746524884611,24.66,143.88,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746524884812,31.6121,143.88,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746524885415,31.6121,143.88,143.82,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746524886017,31.6121,143.88,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746524887020,6.9525,143.87,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746524887315,24.66,143.88,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746524887612,24.66,143.88,143.85,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746524888020,24.66,143.88,143.82,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746524889220,31.6121,143.88,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746524889619,1.977,143.89,143.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746524889807,1.977,143.89,143.85,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746524890518,6.9522,143.88,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746524890814,550.82,144.03,143.84,351.18032298]
["bitfinex-derivatives","SOLF0:USTF0",1746524891021,6.9469,143.99,143.9,12.18032298]
["bitfinex-derivatives","SOLF0:USTF0",1746524891322,24.66,144.02,143.95,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746524891513,6.9467,143.99,143.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746524891713,6.9467,143.99,143.93,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746524891913,6.9467,143.99,143.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746524892115,6.9475,143.98,143.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746524892314,6.9475,143.98,143.93,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746524892718,31.6075,143.98,143.93,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746524893022,31.6075,143.98,143.94,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746524893422,31.6075,143.98,143.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746524894221,31.6075,143.98,143.94,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746524894521,31.6075,143.98,143.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746524896029,31.6075,143.98,143.94,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746524896425,31.6075,143.98,143.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746524897528,31.6075,143.98,143.95,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746524901035,6.9468,143.99,143.96,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746524901633,24.64,144.0,143.95,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746524901634,6.9472,143.98,143.95,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746524902235,6.9472,143.98,143.96,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746524902434,6.9467,143.99,143.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746524902936,6.9467,143.99,143.96,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746524905937,31.5863,144.0,143.97,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746524906836,6.9467,143.99,143.96,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746524907739,6.9467,143.99,143.92,9.72291055]
["bitfinex-derivatives","SOLF0:USTF0",1746524908240,6.9467,143.99,143.96,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746524911642,24.64,144.0,143.95,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746524912244,6.9477,143.97,143.95,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746524913044,6.9473,143.98,143.96,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746524913344,24.64,144.0,143.96,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746524914143,20.89,144.12,143.95,32.64211055]
["bitfinex-derivatives","SOLF0:USTF0",1746524914347,1.9779,144.1,144.02,7.59088849]
["bitfinex-derivatives","SOLF0:USTF0",1746524914539,1.9779,144.1,144.02,32.63068101]
["bitfinex-derivatives","SOLF0:USTF0",1746524914738,1.9779,144.1,144.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746524914940,6.9426,144.08,144.05,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746524915541,1.9779,144.1,144.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746524916246,1.9779,144.1,144.03,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746524916642,6.9435,144.06,144.02,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746524917044,6.9435,144.06,143.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746524917845,6.9438,144.05,144.02,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746524918750,6.9438,144.05,144.03,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746524919049,6.9438,144.05,143.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746524919349,6.9438,144.05,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524919862,6.9438,144.05,144.03,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746524920452,6.9438,144.05,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524921543,6.9443,144.04,143.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746524921747,25.04,144.07,143.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746524922050,6.9441,144.05,144.01,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746524922249,6.9441,144.05,143.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746524922549,6.9441,144.05,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524924248,6.9441,144.05,144.03,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746524925450,6.9441,144.05,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746524927251,6.9435,144.06,144.03,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746524927452,25.04,144.07,144.03,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746524927955,6.9435,144.06,144.03,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746524931352,25.04,144.07,144.03,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746524932153,6.9435,144.06,144.03,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746524933255,6.9435,144.06,144.04,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746524933447,31.9828,144.07,143.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746524933755,31.9828,144.07,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746524935656,6.9432,144.06,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746524935853,25.04,144.07,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746524936254,6.9435,144.06,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746524936554,6.9435,144.06,144.03,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746524936755,6.9437,144.05,143.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746524937255,25.04,144.07,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746524937555,6.9435,144.06,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746524938656,6.9437,144.05,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746524940065,6.9435,144.06,144.04,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746524940358,25.04,144.07,143.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746524940660,31.9832,144.07,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524940857,25.04,144.07,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746524941260,13.8738,144.2,144.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746524941456,24.9,144.22,144.1,7.5822459]
["bitfinex-derivatives","SOLF0:USTF0",1746524941755,24.9,144.22,144.1,32.4822459]
["bitfinex-derivatives","SOLF0:USTF0",1746524941958,6.9377,144.18,144.13,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746524942159,31.8377,144.18,144.1,32.4822459]
["bitfinex-derivatives","SOLF0:USTF0",1746524942356,31.8377,144.18,144.13,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746524942757,31.8377,144.18,144.1,32.4822459]
["bitfinex-derivatives","SOLF0:USTF0",1746524944263,6.938,144.17,144.14,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746524944968,31.8376,144.18,144.15,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746524946362,31.8376,144.18,144.16,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746524946563,24.9,144.18,144.1,32.4822459]
["bitfinex-derivatives","SOLF0:USTF0",1746524947163,24.9,144.18,144.16,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746524947567,24.9,144.18,144.17,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746524947759,24.9,144.18,144.1,32.4822459]
["bitfinex-derivatives","SOLF0:USTF0",1746524948166,24.9,144.18,144.16,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746524948759,31.8376,144.18,144.1,32.4822459]
["bitfinex-derivatives","SOLF0:USTF0",1746524948957,24.9,144.18,144.1,32.4822459]
["bitfinex-derivatives","SOLF0:USTF0",1746524949365,6.9382,144.17,144.14,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746524950463,6.9384,144.16,144.14,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746524950665,24.9,144.18,144.14,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746524950963,24.9,144.18,144.15,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746524951262,31.8377,144.18,144.15,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746524952262,532.0,144.34,144.1,32.4822459]
["bitfinex-derivatives","SOLF0:USTF0",1746524952469,212.01243979,144.41,144.21,7.57275859]
["bitfinex-derivatives","SOLF0:USTF0",1746524952657,4.1875,144.34,144.22,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746524952864,4.1875,144.34,144.22,33.65275859]
["bitfinex-derivatives","SOLF0:USTF0",1746524953166,33.63275859,144.33,144.19,33.63275859]
["bitfinex-derivatives","SOLF0:USTF0",1746524953662,6.9325,144.29,144.19,33.63275859]
["bitfinex-derivatives","SOLF0:USTF0",1746524953863,26.06,144.28,144.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746524954166,26.06,144.28,144.22,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746524954366,4.2371,144.27,144.16,38.17839545]
["bitfinex-derivatives","SOLF0:USTF0",1746524955463,4.2371,144.27,144.26,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746524956568,4.2371,144.27,144.25,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746524958770,4.2371,144.27,144.17,12.11592945]
["bitfinex-derivatives","SOLF0:USTF0",1746524959472,4.2371,144.27,144.25,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746524959969,11.1702,144.27,144.17,12.11592945]
["bitfinex-derivatives","SOLF0:USTF0",1746524960173,4.2371,144.27,144.17,12.11592945]
["bitfinex-derivatives","SOLF0:USTF0",1746524960672,11.1705,144.27,144.23,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746524961272,6.9336,144.26,144.23,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746524961677,4.2371,144.27,144.17,12.11592945]
["bitfinex-derivatives","SOLF0:USTF0",1746524961868,6.9346,144.24,144.17,12.11592945]
["bitfinex-derivatives","SOLF0:USTF0",1746524962064,32.9946,144.24,144.17,12.11592945]
["bitfinex-derivatives","SOLF0:USTF0",1746524962270,26.06,144.24,144.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746524962473,26.06,144.24,144.14,12.11592945]
["bitfinex-derivatives","SOLF0:USTF0",1746524962677,26.06,144.24,144.18,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746524962876,6.9356,144.22,144.18,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746524963076,6.9356,144.22,144.14,12.11592945]
["bitfinex-derivatives","SOLF0:USTF0",1746524963372,6.9361,144.21,144.18,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746524963570,26.06,144.2,144.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746524963973,6.9371,144.19,144.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746524964268,6.9371,144.19,144.11,561.81592945]
["bitfinex-derivatives","SOLF0:USTF0",1746524964269,6.9371,144.19,144.15,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746524964474,6.9375,144.18,144.11,12.11592945]
["bitfinex-derivatives","SOLF0:USTF0",1746524964672,4.134,144.18,144.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746524964873,4.134,144.18,144.16,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746524965374,4.134,144.18,144.11,12.11592945]
["bitfinex-derivatives","SOLF0:USTF0",1746524965570,4.134,144.18,144.17,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746524965768,4.134,144.18,144.11,12.11592945]
["bitfinex-derivatives","SOLF0:USTF0",1746524965969,4.134,144.18,144.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746524966176,11.0717,144.18,144.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746524966581,6.938,144.17,144.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746524967380,11.0717,144.18,144.14,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746524969485,11.0717,144.18,144.15,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746524971791,4.134,144.18,144.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746524971986,26.06,144.2,144.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746524972483,6.3176,144.23,144.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746524972484,26.06,144.19,144.17,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746524972886,26.06,144.19,144.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746524973087,26.06,144.19,144.17,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746524976890,6.9365,144.2,144.17,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746524977090,32.9965,144.2,144.17,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746524979339,6.9365,144.2,144.17,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746524979558,32.9971,144.19,144.16,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746524980225,32.9971,144.19,144.17,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746524980425,32.9971,144.19,144.12,7.58056667]
["bitfinex-derivatives","SOLF0:USTF0",1746524980727,26.06,144.19,144.12,7.58056667]
["bitfinex-derivatives","SOLF0:USTF0",1746524980926,26.06,144.19,144.15,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746524981321,6.9377,144.18,144.12,7.58056667]
["bitfinex-derivatives","SOLF0:USTF0",1746524982327,6.9377,144.18,144.15,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746524983245,6.9377,144.18,144.16,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746524984428,6.9377,144.18,144.15,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746524986632,6.9377,144.18,144.16,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746524988225,6.938,144.17,144.15,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746524988420,26.06,144.19,144.12,7.58056667]
["bitfinex-derivatives","SOLF0:USTF0",1746524988721,6.9377,144.18,144.16,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746524989219,32.9972,144.19,144.16,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746524989927,6.9376,144.18,144.16,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746524991531,32.9972,144.19,144.16,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746524992131,6.9375,144.18,144.16,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746524999006,6.9379,144.17,144.15,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746524999206,26.06,144.19,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746524999807,6.9378,144.18,144.16,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746525000005,26.06,144.19,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525001405,6.9377,144.18,144.16,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746525002508,6.9379,144.17,144.15,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746525002708,26.06,144.19,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525003305,6.9381,144.17,144.15,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746525004011,6.9376,144.18,144.16,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746525005811,6.9379,144.17,144.16,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746525006413,6.9379,144.17,144.15,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746525008312,6.9384,144.16,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525008614,26.06,144.19,144.07,39.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746525008814,6.9401,144.13,144.1,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746525009010,6.9401,144.13,144.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746525009310,25.9,144.14,144.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746525009611,6.9406,144.12,144.09,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746525009813,25.9,144.14,144.06,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525010015,6.9412,144.11,144.06,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525010410,6.9412,144.11,144.08,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746525010814,6.9418,144.09,144.04,582.80616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525011014,6.9418,144.09,144.04,33.48616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525011807,25.9,144.14,144.04,33.48616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525012114,25.9,144.14,144.07,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525013416,6.9399,144.13,144.07,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525013916,25.9,144.14,144.07,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525014317,9.0003,144.15,144.07,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525014516,34.4803,144.15,144.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746525017119,6.9395,144.14,144.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746525017322,6.9395,144.14,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746525018319,6.9395,144.14,144.12,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746525018519,6.9395,144.14,144.07,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525019020,6.9395,144.14,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746525020122,6.9399,144.13,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746525021424,6.9399,144.13,144.07,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525021920,6.9406,144.12,144.09,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746525022120,27.5411,144.15,144.07,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525022316,27.5411,144.15,144.04,33.48616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525022611,6.9409,144.11,144.04,33.48616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525022817,32.4209,144.11,144.08,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746525023521,32.4209,144.11,144.09,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746525024423,6.9413,144.1,144.08,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746525024721,25.48,144.11,144.08,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746525025021,32.4211,144.11,144.08,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746525025222,25.48,144.11,144.07,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746525025822,6.9415,144.1,144.08,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746525026023,6.9415,144.1,144.04,33.48616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525027221,6.9415,144.1,144.07,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746525027627,6.9415,144.1,144.04,33.48616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525027925,6.9415,144.1,144.07,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746525028222,32.421,144.11,144.04,33.48616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525028424,32.421,144.11,144.08,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746525028923,25.48,144.11,144.07,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746525029723,6.9417,144.1,144.07,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746525030124,6.9417,144.1,144.08,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746525030320,25.48,144.11,144.04,33.48616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525030820,25.48,144.11,144.06,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746525031022,6.942,144.09,144.06,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746525031220,6.942,144.09,144.04,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525033528,6.942,144.09,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746525035329,25.48,144.11,144.05,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746525035529,2.1134,144.1,144.05,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746525036424,6.943,144.07,144.05,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746525036626,32.423,144.07,144.05,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746525038438,32.423,144.07,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746525039138,32.423,144.07,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746525039940,6.9434,144.06,144.01,138.11632123]
["bitfinex-derivatives","SOLF0:USTF0",1746525040329,6.9434,144.06,144.01,112.63632123]
["bitfinex-derivatives","SOLF0:USTF0",1746525041242,6.9434,144.06,144.03,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746525041444,25.48,144.07,144.03,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746525041445,6.9438,144.05,144.03,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746525041842,25.48,144.07,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746525042042,25.48,144.07,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525042446,6.944,144.05,144.02,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746525042643,6.944,144.05,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525043376,6.9443,144.04,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525043573,25.48,144.07,144.02,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746525043877,6.9441,144.05,144.02,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746525044766,6.9443,144.04,144.02,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746525044964,25.48,144.07,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525045858,6.9445,144.04,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525046054,25.14,144.03,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525046255,25.14,144.03,144.01,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746525046454,25.14,144.03,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525047147,25.14,144.03,144.01,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746525047348,25.14,144.03,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525047947,25.14,144.03,144.02,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746525049050,25.14,144.03,144.01,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746525049348,25.14,144.06,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525049548,25.14,144.06,144.01,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525049949,25.14,144.06,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746525050347,27.1285,144.09,144.04,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525050546,25.14,144.09,144.04,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525050747,25.14,144.09,144.08,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746525054645,25.14,144.09,144.07,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746525054851,25.14,144.09,144.03,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746525055151,32.082,144.09,144.03,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746525055551,32.082,144.09,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525055753,6.9423,144.08,144.06,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746525056051,6.9423,144.08,144.05,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746525058052,6.9423,144.08,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746525058259,32.082,144.09,144.01,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525058759,6.9423,144.08,144.01,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525059351,32.082,144.09,144.05,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746525059555,25.14,144.09,144.05,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746525059958,6.9426,144.08,144.05,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746525060259,25.14,144.09,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746525060656,6.943,144.07,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746525061357,6.9433,144.06,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746525061656,2.0522,144.08,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746525062158,6.9432,144.07,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746525062358,2.0522,144.08,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746525062659,6.9432,144.07,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746525062860,6.9432,144.07,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746525064864,6.9432,144.07,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746525066361,6.9432,144.07,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746525066566,6.9432,144.07,144.01,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525066860,6.9432,144.07,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746525067161,6.9432,144.06,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746525074174,6.944,144.05,144.01,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525074377,4.2141,144.08,144.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746525074673,2.1746,144.07,144.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746525074973,6.9443,144.04,144.02,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746525075374,6.9437,144.05,144.03,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746525075875,4.2141,144.08,144.01,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525076077,2.0522,144.08,144.01,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525076278,8.9947,144.08,144.05,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746525076477,8.9947,144.08,144.01,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525076776,2.0522,144.08,144.07,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746525077077,25.14,144.09,144.07,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746525078380,32.082,144.09,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746525078782,25.14,144.09,144.01,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525078985,6.9425,144.08,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746525079282,6.9425,144.08,144.0,40.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746525079480,6.9425,144.08,144.06,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746525079782,25.14,144.09,144.03,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525080184,25.14,144.09,144.08,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746525080677,25.14,144.09,144.03,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525080875,25.14,144.09,144.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746525081283,6.9435,144.06,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746525081581,6.9435,144.06,144.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746525082185,6.9431,144.07,144.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746525082683,6.9431,144.07,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746525082884,25.14,144.09,144.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746525083184,25.14,144.09,144.06,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746525083574,32.082,144.09,144.06,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746525084587,32.082,144.09,144.02,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525085086,32.082,144.09,144.06,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746525086279,32.082,144.09,144.07,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746525086881,32.082,144.09,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746525087089,6.9423,144.08,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746525087292,25.14,144.09,144.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746525087591,8.9519,144.07,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746525087892,8.9519,144.07,144.05,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746525088091,2.0088,144.07,144.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746525088592,2.0088,144.07,144.05,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746525088994,8.9516,144.07,144.05,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746525089693,2.0088,144.07,144.05,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746525090390,8.9517,144.07,144.05,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746525090591,2.0088,144.07,144.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746525091791,6.9437,144.05,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746525092395,2.0088,144.07,144.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746525092696,8.9518,144.07,144.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746525094492,8.9518,144.07,144.04,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746525094691,33.8518,144.07,144.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746525094891,26.9088,144.07,144.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746525095194,26.9088,144.07,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746525097293,26.9088,144.07,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746525101499,26.9088,144.07,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746525101898,26.9088,144.07,144.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746525102098,26.9088,144.07,144.05,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746525102398,26.9088,144.07,144.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746525102699,24.9,144.07,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746525105703,31.6016,144.1,144.07,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746525106703,31.6016,144.1,144.08,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746525106896,24.66,144.1,144.02,21.47646687]
["bitfinex-derivatives","SOLF0:USTF0",1746525107092,24.66,144.1,144.05,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525107492,581.5,144.13,144.1,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746525107900,574.56,144.13,144.05,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525108202,24.66,144.13,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746525108394,24.66,144.13,144.05,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525108697,31.5999,144.13,144.1,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746525109503,6.9405,144.12,144.09,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746525109801,24.66,144.13,144.05,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525110001,24.66,144.13,144.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746525110206,2.1182,144.12,144.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746525110398,4.2729,144.12,144.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746525110704,6.9421,144.09,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746525111405,4.2729,144.12,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746525111902,6.9423,144.09,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746525112203,4.2729,144.12,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746525112505,6.9421,144.09,144.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746525114506,6.9421,144.09,144.06,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746525114709,6.9421,144.09,144.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746525115908,6.9421,144.09,144.06,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746525116109,6.9421,144.09,144.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746525117218,4.2729,144.12,144.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746525117401,2.1182,144.12,144.05,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525117810,9.059,144.12,144.09,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746525118207,6.9408,144.12,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746525118513,31.6001,144.13,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746525118911,24.66,144.13,144.11,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746525119314,24.66,144.13,144.05,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525119615,24.66,144.13,144.12,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746525120206,2.1235,144.15,144.12,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746525120716,2.1235,144.15,144.08,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746525121207,6.9409,144.11,144.09,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746525121817,6.9406,144.12,144.09,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746525122413,2.1235,144.15,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746525122414,6.9401,144.13,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746525122619,2.1235,144.15,144.05,32.24616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525122914,6.9395,144.14,144.05,32.24616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525123218,6.9395,144.14,144.12,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746525123413,6.9395,144.14,144.05,32.24616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525123615,6.9395,144.14,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746525124118,6.9395,144.14,144.05,32.24616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525124618,6.9395,144.14,144.11,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746525124920,2.1235,144.15,144.05,32.24616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525125114,2.1235,144.15,144.09,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746525125421,6.9406,144.12,144.05,32.24616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525125818,6.9406,144.12,144.09,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746525126522,6.9406,144.12,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746525126720,2.1235,144.15,144.05,32.24616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525127219,2.1235,144.15,144.12,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746525128322,9.0627,144.15,144.12,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746525128528,578.6522,144.16,144.13,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746525128920,578.6522,144.16,144.08,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525129122,578.6522,144.16,144.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746525129423,578.6522,144.16,144.08,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746525130223,6.9411,144.11,144.09,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746525131224,6.9413,144.1,144.08,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746525131417,24.66,144.12,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525131721,6.9415,144.1,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525131921,24.66,144.12,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525132423,6.941,144.11,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525133036,31.6006,144.12,144.09,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746525133220,31.6006,144.12,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525134027,31.6006,144.12,144.09,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746525134527,6.9409,144.11,144.09,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746525135428,6.9409,144.11,144.08,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746525135831,6.9409,144.11,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525136230,6.942,144.09,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525136727,6.942,144.09,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746525137328,4.2018,144.11,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746525137531,6.9424,144.08,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525137720,4.2018,144.11,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525137721,6.2839,144.11,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525138030,6.2839,144.11,144.06,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746525138031,6.9421,144.09,144.06,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746525138831,6.9423,144.08,144.06,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746525141828,6.9429,144.07,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746525142029,6.2839,144.11,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525142327,6.9431,144.07,144.04,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746525142633,24.58,144.08,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525142834,6.9435,144.06,144.04,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746525143134,24.58,144.08,144.04,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746525143335,31.5225,144.08,144.05,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746525143633,31.5225,144.08,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525144134,31.5225,144.08,144.05,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746525144336,31.5225,144.08,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525145037,24.58,144.08,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746525146733,31.5223,144.08,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746525147436,24.58,144.08,144.07,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746525148136,31.5223,144.08,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746525148334,24.58,144.08,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525148637,31.5223,144.08,144.05,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746525148934,24.58,144.08,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525149237,24.58,144.08,144.06,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746525149434,24.58,144.08,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525149737,6.9429,144.07,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525150236,6.9429,144.07,144.04,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1746525151437,6.9429,144.07,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746525154643,6.9429,144.07,144.04,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746525155242,6.9433,144.06,144.04,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746525155743,6.943,144.07,144.04,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746525156441,6.943,144.07,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746525156643,6.9432,144.06,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525156835,24.58,144.08,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525157446,6.9433,144.06,144.04,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1746525157939,24.58,144.08,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525158444,6.943,144.07,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746525158847,24.58,144.08,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746525159049,31.5225,144.08,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746525160048,6.9429,144.07,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746525161247,31.5225,144.08,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746525163348,24.58,144.08,144.06,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746525165152,24.58,144.08,144.07,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746525165652,4.2018,144.11,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746525165951,24.58,144.15,144.07,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525166147,24.58,144.15,144.14,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746525167747,24.58,144.15,144.1,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525168951,24.58,144.15,144.13,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746525169854,24.58,144.15,144.14,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746525170553,24.58,144.15,144.13,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746525173957,24.58,144.15,144.14,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746525174460,24.58,144.15,144.1,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525174757,24.58,144.15,144.13,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746525175558,24.58,144.15,144.1,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525175959,24.58,144.15,144.12,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746525176860,24.58,144.15,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746525177460,24.58,144.15,144.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746525177757,31.5191,144.15,144.12,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746525178663,24.58,144.15,144.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746525178863,24.58,144.15,144.1,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525179263,24.58,144.15,144.14,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746525179762,6.2137,144.17,144.1,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525180459,13.1517,144.17,144.14,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746525181564,6.2137,144.17,144.15,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746525181766,6.2137,144.17,144.1,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525181957,4.1973,144.17,144.1,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525182161,4.1973,144.17,144.16,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746525182362,24.56,144.18,144.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746525185266,31.4975,144.18,144.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746525185667,31.4975,144.18,144.16,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746525186368,24.56,144.18,144.16,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746525186568,24.56,144.18,144.15,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746525186869,31.4977,144.18,144.15,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746525187069,24.56,144.18,144.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746525187568,6.9387,144.16,144.1,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525187867,6.9387,144.16,144.13,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746525188068,6.9382,144.17,144.1,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525189069,6.9382,144.17,144.14,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746525190775,6.9382,144.17,144.15,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746525191069,6.9382,144.17,144.1,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525191669,6.9382,144.17,144.14,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746525192273,31.4979,144.18,144.15,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746525192469,24.56,144.18,144.15,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746525193269,31.4977,144.18,144.15,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746525193471,24.56,144.18,144.16,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746525194470,24.56,144.18,144.17,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746525194771,578.644,144.21,144.13,32.14616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525195069,585.5803,144.21,144.18,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746525195572,6.9365,144.2,144.17,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746525195969,578.644,144.21,144.17,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746525197076,578.644,144.21,144.16,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746525197377,6.9374,144.19,144.16,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746525198172,6.9374,144.19,144.17,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746525198375,6.9368,144.2,144.17,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746525198876,6.9368,144.2,144.18,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746525200573,11.1002,144.21,144.19,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746525200776,4.164,144.21,144.19,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746525201879,4.164,144.21,144.13,32.14616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525202075,24.56,144.22,144.13,32.14616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525202275,24.56,144.22,144.16,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525202474,24.56,144.25,144.22,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746525203178,31.4945,144.25,144.22,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746525203380,24.56,144.25,144.21,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746525203779,24.56,144.25,144.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746525204280,6.9352,144.23,144.21,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746525204479,24.56,144.25,144.21,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746525204876,6.9347,144.24,144.21,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746525205081,24.56,144.25,144.22,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746525205282,24.56,144.25,144.19,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525205682,13.2428,144.26,144.23,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746525205882,6.3089,144.26,144.23,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746525206183,6.9343,144.25,144.23,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746525206479,6.3089,144.26,144.22,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746525206883,6.9345,144.25,144.22,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746525207184,6.3089,144.26,144.22,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746525207386,6.9353,144.23,144.21,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746525209889,6.9353,144.23,144.2,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746525210187,6.3089,144.26,144.2,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746525210692,6.3089,144.26,144.21,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746525210885,6.9353,144.23,144.21,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746525211085,6.3089,144.26,144.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746525211285,6.3089,144.26,144.2,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746525211490,6.9356,144.22,144.2,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746525211791,24.54,144.24,144.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746525212288,24.54,144.24,144.19,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746525212891,6.936,144.22,144.19,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746525214291,6.936,144.22,144.2,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746525215194,6.9353,144.23,144.21,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746525215588,24.54,144.24,144.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746525217194,24.54,144.24,144.22,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746525217491,24.54,144.24,144.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746525218296,24.54,144.24,144.22,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746525219494,6.9351,144.23,144.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746525220101,6.9351,144.23,144.21,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746525220394,31.4748,144.24,144.21,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746525220999,6.9353,144.23,144.2,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746525221495,6.9353,144.23,144.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746525221696,31.4748,144.24,144.21,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746525222800,31.4748,144.24,144.22,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746525228415,6.9351,144.23,144.21,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746525229207,31.4748,144.24,144.21,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746525229808,24.54,144.24,144.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746525230005,6.3089,144.26,144.19,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525230309,6.3089,144.26,144.23,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746525230310,13.2427,144.26,144.23,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746525230507,13.2427,144.26,144.19,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525230701,4.2267,144.26,144.19,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525230922,24.54,144.27,144.25,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746525231110,24.54,144.27,144.21,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746525231310,24.54,144.27,144.24,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746525231509,31.4732,144.27,144.24,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746525232203,31.4732,144.27,144.23,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746525232409,6.9337,144.26,144.23,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746525232709,24.54,144.27,144.23,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746525233215,24.54,144.27,144.22,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746525234914,6.9343,144.25,144.22,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746525235212,6.9343,144.25,144.23,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746525239413,6.9339,144.26,144.24,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746525240016,6.9341,144.25,144.23,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746525247820,6.9341,144.25,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525248322,24.54,144.27,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525248516,24.54,144.27,144.21,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525248823,24.54,144.27,144.25,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746525249423,6.9331,144.28,144.25,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746525249624,24.54,144.3,144.24,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525250117,6.9324,144.29,144.27,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746525250823,31.4719,144.3,144.27,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746525251123,24.54,144.3,144.27,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746525251325,24.54,144.3,144.28,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746525251529,31.4719,144.3,144.28,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746525252026,6.9319,144.3,144.28,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746525252220,13.1704,144.32,144.24,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525252419,6.2394,144.32,144.24,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525253326,6.9314,144.31,144.29,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746525253626,6.2394,144.32,144.29,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746525253829,6.9312,144.31,144.29,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746525254125,6.9312,144.31,144.28,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746525255327,6.9312,144.31,144.29,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746525258228,13.1703,144.32,144.3,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746525264630,4.0646,144.32,144.31,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746525266525,2.0347,144.32,144.31,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746525267331,31.4499,144.34,144.27,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525267534,2.097,144.35,144.27,21.45246687]
["bitfinex-derivatives","SOLF0:USTF0",1746525267834,9.0264,144.35,144.33,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746525268431,2.097,144.35,144.33,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746525269035,2.097,144.35,144.34,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746525269736,9.0263,144.35,144.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746525270943,9.0263,144.35,144.27,21.45246687]
["bitfinex-derivatives","SOLF0:USTF0",1746525270944,6.9298,144.34,144.32,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746525271536,9.0265,144.35,144.33,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746525276335,6.93,144.34,144.32,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746525277237,2.097,144.35,144.3,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746525278839,6.9305,144.33,144.3,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746525279435,6.9305,144.33,144.31,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746525285244,6.9307,144.32,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746525285445,26.4932,144.34,144.27,7.58616687]
["bitfinex-derivatives","SOLF0:USTF0",1746525285740,6.9311,144.32,144.26,35.68122]
["bitfinex-derivatives","SOLF0:USTF0",1746525285945,6.9311,144.32,144.29,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746525286748,6.9313,144.31,144.3,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746525286949,26.4932,144.34,144.3,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746525287251,6.9312,144.32,144.3,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746525288453,6.9312,144.32,144.26,35.68122]
["bitfinex-derivatives","SOLF0:USTF0",1746525289051,6.9312,144.32,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746525290251,6.9312,144.32,144.31,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746525290650,6.9305,144.33,144.31,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746525291254,26.4932,144.34,144.31,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746525291755,6.9305,144.33,144.31,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746525297360,6.9307,144.32,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746525297558,26.4932,144.34,144.29,4.84187764]
["bitfinex-derivatives","SOLF0:USTF0",1746525298358,6.9305,144.33,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746525301366,2.097,144.35,144.29,4.84187764]
["bitfinex-derivatives","SOLF0:USTF0",1746525301666,2.0426,144.39,144.34,4.84187764]
["bitfinex-derivatives","SOLF0:USTF0",1746525301968,8.9702,144.39,144.37,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746525302163,2.0426,144.39,144.34,4.84187764]
["bitfinex-derivatives","SOLF0:USTF0",1746525302566,2.0426,144.39,144.38,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746525303468,31.427,144.4,144.37,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746525303870,6.9275,144.39,144.37,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746525306069,6.9278,144.38,144.36,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746525307169,6.9283,144.37,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746525307373,24.5,144.4,144.32,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525307871,6.9287,144.37,144.32,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525308266,6.9287,144.37,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746525311271,6.9281,144.38,144.32,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525311574,24.5,144.4,144.31,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746525311773,6.929,144.36,144.33,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746525311973,2.1353,144.37,144.33,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746525312175,6.9289,144.36,144.33,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746525312473,6.9289,144.36,144.34,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746525312973,9.0639,144.37,144.34,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746525313174,2.1353,144.37,144.35,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746525313377,24.5,144.4,144.32,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525313574,6.9279,144.38,144.36,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746525315575,6.9276,144.39,144.36,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746525315769,24.5,144.4,144.37,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746525316075,6.9276,144.39,144.37,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746525316776,6.9276,144.39,144.36,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746525318278,6.9276,144.39,144.37,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746525318577,31.4271,144.4,144.32,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525318878,6.9274,144.39,144.37,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746525319078,24.5,144.4,144.32,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525319275,24.5,144.4,144.32,8.55458484]
["bitfinex-derivatives","SOLF0:USTF0",1746525319470,24.5,144.4,144.32,9.55038484]
["bitfinex-derivatives","SOLF0:USTF0",1746525320279,4.0511,144.42,144.33,13.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746525320879,6.927,144.4,144.37,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746525322171,4.0511,144.42,144.32,9.55038484]
["bitfinex-derivatives","SOLF0:USTF0",1746525322376,11.61048484,144.42,144.32,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525322765,6.9274,144.39,144.32,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525322970,11.61048484,144.42,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746525323170,11.61048484,144.42,144.32,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525323684,6.9283,144.38,144.35,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746525324178,6.9283,144.38,144.36,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746525326982,4.0511,144.42,144.32,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525327482,6.9271,144.4,144.38,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746525327878,6.9268,144.41,144.32,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525328082,6.9268,144.41,144.32,21.42048484]
["bitfinex-derivatives","SOLF0:USTF0",1746525328385,4.0511,144.42,144.32,21.42048484]
["bitfinex-derivatives","SOLF0:USTF0",1746525328581,6.9266,144.41,144.32,21.42048484]
["bitfinex-derivatives","SOLF0:USTF0",1746525329079,6.9266,144.41,144.38,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746525329380,10.9772,144.42,144.35,32.01938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525329976,4.0511,144.42,144.35,32.01938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525330381,4.0511,144.42,144.4,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746525330779,4.0511,144.42,144.35,32.01938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525331278,4.0511,144.42,144.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746525331583,2.0543,144.43,144.35,32.01938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525331780,2.0543,144.43,144.4,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746525332485,8.9802,144.43,144.4,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746525334986,2.0543,144.43,144.35,32.01938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525335286,31.3852,144.44,144.35,32.01938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525335484,24.46,144.44,144.35,32.01938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525335984,6.9255,144.43,144.41,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746525337885,6.9255,144.43,144.41,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746525340585,31.3853,144.44,144.41,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746525340787,31.3853,144.44,144.42,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746525343091,6.9255,144.43,144.41,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746525346787,24.46,144.44,144.42,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746525347591,31.3851,144.44,144.42,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746525348092,24.46,144.44,144.37,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525348992,24.46,144.44,144.42,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746525349196,31.3851,144.44,144.42,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746525349491,24.46,144.44,144.37,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525350594,4.2483,144.46,144.4,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525351395,580.3036,144.47,144.45,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746525351595,31.3636,144.47,144.45,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746525351788,24.44,144.47,144.4,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525352191,24.44,144.47,144.46,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746525353988,31.3639,144.47,144.4,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525354194,24.44,144.47,144.4,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525354693,31.3637,144.47,144.45,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746525355389,24.44,144.47,144.46,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746525357694,6.9233,144.48,144.46,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746525359700,6.9233,144.48,144.45,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746525360195,2.0223,144.49,144.4,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525360696,6.9243,144.46,144.4,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525360898,2.0223,144.49,144.4,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525360899,2.0223,144.49,144.43,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746525361100,2.0223,144.49,144.4,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525361505,6.9243,144.46,144.44,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746525362497,2.0223,144.49,144.4,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525362498,6.9237,144.47,144.45,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746525363905,6.924,144.46,144.44,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746525364104,2.0223,144.49,144.4,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525364306,2.0223,144.49,144.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746525364501,6.9252,144.44,144.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746525364697,24.44,144.45,144.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746525365006,6.9257,144.43,144.41,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746525366706,6.926,144.42,144.4,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746525366910,6.2453,144.44,144.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746525367704,6.2453,144.44,144.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746525368108,6.9261,144.42,144.39,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746525368313,6.9261,144.42,144.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746525368604,6.9257,144.43,144.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746525369207,6.2453,144.44,144.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746525369810,6.9261,144.42,144.39,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746525370012,6.9261,144.42,144.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746525370210,6.2453,144.44,144.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746525370510,6.9257,144.43,144.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746525370811,6.2453,144.44,144.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746525372406,6.9264,144.42,144.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746525373011,6.9257,144.43,144.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746525374012,6.926,144.42,144.4,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746525374311,6.2453,144.44,144.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746525374712,6.9267,144.41,144.38,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746525374909,6.2453,144.44,144.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746525375414,6.9265,144.41,144.39,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746525375813,6.2453,144.44,144.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746525376012,6.2453,144.44,144.38,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746525376314,6.2453,144.44,144.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525377012,7.55938484,144.42,144.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525377209,6.9282,144.38,144.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525377410,24.44,144.41,144.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525377714,6.9283,144.37,144.34,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746525377916,31.3683,144.37,144.34,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746525378213,31.3683,144.37,144.32,102.3398775]
["bitfinex-derivatives","SOLF0:USTF0",1746525378516,24.44,144.37,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746525378714,24.44,144.37,144.32,102.3398775]
["bitfinex-derivatives","SOLF0:USTF0",1746525379112,24.44,144.37,144.36,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746525379724,24.44,144.37,144.35,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746525380113,31.3685,144.37,144.35,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746525380314,24.44,144.37,144.35,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746525381213,6.9281,144.38,144.35,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746525381719,6.9281,144.38,144.36,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746525382619,6.9281,144.38,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746525383423,6.9284,144.37,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746525383721,6.0942,144.39,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746525384217,6.9283,144.38,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746525386217,6.0942,144.39,144.32,102.3398775]
["bitfinex-derivatives","SOLF0:USTF0",1746525386522,24.42,144.4,144.32,109.89926234]
["bitfinex-derivatives","SOLF0:USTF0",1746525386923,24.42,144.4,144.38,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746525387623,31.3469,144.4,144.38,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746525387825,24.42,144.4,144.37,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746525388124,24.42,144.4,144.32,102.3398775]
["bitfinex-derivatives","SOLF0:USTF0",1746525388320,6.9286,144.37,144.34,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746525389624,4.1215,144.39,144.35,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746525390324,6.9282,144.38,144.35,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746525393428,6.1696,144.39,144.35,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746525394033,6.9281,144.38,144.35,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746525394329,6.1696,144.39,144.36,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746525394532,13.0973,144.39,144.36,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746525396330,6.9279,144.38,144.36,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746525396731,6.1696,144.39,144.36,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746525396934,13.0974,144.39,144.36,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746525397330,6.1696,144.39,144.36,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746525397532,6.9279,144.38,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746525398830,6.9279,144.38,144.36,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746525399633,13.0971,144.39,144.37,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746525400030,4.1215,144.39,144.32,109.89926234]
["bitfinex-derivatives","SOLF0:USTF0",1746525400231,4.1215,144.39,144.37,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746525400735,11.049,144.39,144.37,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746525401638,11.049,144.39,144.36,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746525403740,4.1215,144.39,144.37,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746525404539,1.9808,144.39,144.38,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746525404735,24.42,144.4,144.33,13.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746525405136,24.42,144.4,144.39,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746525405336,28.5869,144.43,144.35,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525405743,6.926,144.42,144.4,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746525407044,35.5127,144.43,144.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746525407243,24.44,144.43,144.35,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525407641,31.3657,144.43,144.35,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525408444,31.3657,144.43,144.4,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746525409243,6.9259,144.42,144.4,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746525409545,24.44,144.43,144.4,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746525411045,6.926,144.42,144.4,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746525411944,31.3657,144.43,144.4,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746525412745,6.9259,144.42,144.4,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746525413747,31.3657,144.43,144.4,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746525416548,6.9259,144.42,144.4,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746525417747,31.3658,144.43,144.4,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746525417948,31.3658,144.43,144.41,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746525418549,31.3658,144.43,144.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746525419151,6.926,144.42,144.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746525421851,6.926,144.42,144.39,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746525422051,24.44,144.43,144.35,7.55938484]
["bitfinex-derivatives","SOLF0:USTF0",1746525422454,24.44,144.43,144.4,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746525423353,6.9262,144.42,144.4,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746525424455,6.9262,144.42,144.39,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746525425556,6.9267,144.41,144.39,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746525425853,24.44,144.43,144.39,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746525426254,24.44,144.43,144.38,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746525427752,4.83723202,144.42,144.35,4.83723202]
["bitfinex-derivatives","SOLF0:USTF0",1746525428056,4.83723202,144.4,144.33,4.83723202]
["bitfinex-derivatives","SOLF0:USTF0",1746525428256,24.4,144.39,144.33,4.83723202]
["bitfinex-derivatives","SOLF0:USTF0",1746525428555,6.9279,144.38,144.33,4.83723202]
["bitfinex-derivatives","SOLF0:USTF0",1746525428756,4.83723202,144.38,144.32,102.3398775]
["bitfinex-derivatives","SOLF0:USTF0",1746525429358,6.9286,144.37,144.34,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746525429858,6.9286,144.37,144.35,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746525430054,11.76533202,144.38,144.35,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746525431758,6.9281,144.38,144.35,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746525439161,24.4,144.39,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525439665,24.4,144.39,144.37,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746525440065,31.3275,144.39,144.37,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746525442467,31.3275,144.39,144.36,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746525443771,31.3275,144.39,144.37,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746525443959,24.4,144.39,144.37,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746525444673,24.4,144.39,144.38,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746525445469,26.5709,144.42,144.4,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746525445669,24.4,144.42,144.4,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746525446370,31.3261,144.42,144.4,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746525447769,31.3261,144.42,144.39,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746525449072,24.4,144.42,144.38,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746525449971,6.9265,144.41,144.39,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746525450171,24.4,144.42,144.33,24.41912661]
["bitfinex-derivatives","SOLF0:USTF0",1746525450573,6.9273,144.4,144.37,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746525451871,6.9274,144.39,144.37,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746525452569,6.9274,144.39,144.36,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746525452969,6.9274,144.39,144.33,8.56182661]
["bitfinex-derivatives","SOLF0:USTF0",1746525453271,6.9272,144.4,144.37,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746525454976,6.9274,144.39,144.37,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746525457875,6.9279,144.38,144.36,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746525458177,6.1472,144.41,144.36,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746525458576,6.9276,144.39,144.36,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746525458774,6.9276,144.39,144.37,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746525459671,6.9276,144.39,144.36,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746525460677,6.9276,144.39,144.37,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746525461876,6.9271,144.4,144.37,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746525463277,6.9274,144.39,144.37,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746525466383,6.9274,144.39,144.36,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746525469889,6.9279,144.38,144.36,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746525471691,6.9276,144.39,144.36,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746525472296,6.9279,144.38,144.36,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746525474094,10.98568046,144.41,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746525474793,6.9283,144.38,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746525475394,6.9284,144.37,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746525475597,24.38,144.38,144.34,4.83848046]
["bitfinex-derivatives","SOLF0:USTF0",1746525476096,6.9286,144.37,144.34,11.76818046]
["bitfinex-derivatives","SOLF0:USTF0",1746525476896,6.9286,144.37,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746525481497,31.3081,144.38,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746525482098,6.9284,144.37,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746525482299,6.9284,144.37,144.34,11.76798046]
["bitfinex-derivatives","SOLF0:USTF0",1746525482598,6.9284,144.37,144.34,4.83848046]
["bitfinex-derivatives","SOLF0:USTF0",1746525483399,6.9284,144.37,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746525485000,31.3081,144.38,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746525486099,6.9284,144.37,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746525486802,6.9284,144.37,144.34,11.76818046]
["bitfinex-derivatives","SOLF0:USTF0",1746525489498,6.9284,144.37,144.35,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746525489805,31.3081,144.38,144.34,4.83848046]
["bitfinex-derivatives","SOLF0:USTF0",1746525490105,31.3081,144.38,144.35,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746525492604,31.3081,144.38,144.36,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746525492904,24.38,144.38,144.34,5.83848046]
["bitfinex-derivatives","SOLF0:USTF0",1746525493108,24.38,144.38,144.37,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746525494007,31.3078,144.38,144.36,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746525495708,24.38,144.38,144.36,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746525498911,24.38,144.38,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746525499411,6.9284,144.37,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746525500214,31.3082,144.38,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746525502815,6.9284,144.37,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746525503313,24.38,144.38,144.34,5.83848046]
["bitfinex-derivatives","SOLF0:USTF0",1746525503912,24.38,144.38,144.37,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746525505013,24.38,144.38,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525505215,29.21848046,144.38,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525505417,29.21848046,144.38,144.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746525506615,6.9284,144.37,144.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746525509219,6.9289,144.36,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525509616,29.21848046,144.38,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525509821,6.9293,144.35,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525512622,8.9812,144.35,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525522927,10.9861,144.35,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525523128,13.0285,144.35,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525536331,6.9288,144.37,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525536636,24.34,144.38,144.36,4.83848046]
["bitfinex-derivatives","SOLF0:USTF0",1746525537333,573.26,144.41,144.36,4.83848046]
["bitfinex-derivatives","SOLF0:USTF0",1746525537536,580.1868,144.41,144.39,4.83848046]
["bitfinex-derivatives","SOLF0:USTF0",1746525537836,580.1868,144.41,144.37,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746525539338,6.927,144.4,144.37,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746525540937,573.26,144.41,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525541332,2.0988,144.4,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525542038,2.0274,144.39,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525542238,6.9288,144.37,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525542438,24.34,144.37,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525543341,6.9291,144.36,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525543538,24.34,144.37,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525544045,6.9291,144.36,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525550651,6.9291,144.36,144.34,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746525554653,6.9291,144.36,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525557464,6.9293,144.35,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525557761,6.9293,144.35,144.34,5.83984669]
["bitfinex-derivatives","SOLF0:USTF0",1746525558060,6.9291,144.36,144.34,5.83984669]
["bitfinex-derivatives","SOLF0:USTF0",1746525564064,6.9293,144.35,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525571566,6.929,144.36,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525571766,6.929,144.36,144.34,5.83934211]
["bitfinex-derivatives","SOLF0:USTF0",1746525572067,6.929,144.36,144.34,5.83919203]
["bitfinex-derivatives","SOLF0:USTF0",1746525578370,6.9293,144.35,144.34,5.83919203]
["bitfinex-derivatives","SOLF0:USTF0",1746525579767,4.0672,144.39,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746525580068,4.0672,144.39,144.36,4.83919203]
["bitfinex-derivatives","SOLF0:USTF0",1746525580473,6.9281,144.38,144.36,4.83919203]
["bitfinex-derivatives","SOLF0:USTF0",1746525582471,6.9283,144.37,144.36,4.83919203]
["bitfinex-derivatives","SOLF0:USTF0",1746525582668,4.0672,144.39,144.36,4.83919203]
["bitfinex-derivatives","SOLF0:USTF0",1746525582870,6.928,144.38,144.36,4.83919203]
["bitfinex-derivatives","SOLF0:USTF0",1746525583572,6.9283,144.37,144.36,4.83919203]
["bitfinex-derivatives","SOLF0:USTF0",1746525584973,6.9281,144.38,144.36,4.83919203]
["bitfinex-derivatives","SOLF0:USTF0",1746525588778,10.9946,144.39,144.36,4.83919203]
["bitfinex-derivatives","SOLF0:USTF0",1746525589077,573.18,144.43,144.38,4.83919203]
["bitfinex-derivatives","SOLF0:USTF0",1746525589373,24.32,144.43,144.41,4.83919203]
["bitfinex-derivatives","SOLF0:USTF0",1746525589774,31.2456,144.43,144.41,4.83919203]
["bitfinex-derivatives","SOLF0:USTF0",1746525590574,6.9259,144.42,144.41,4.83919203]
["bitfinex-derivatives","SOLF0:USTF0",1746525590775,24.32,144.43,144.41,4.83919203]
["bitfinex-derivatives","SOLF0:USTF0",1746525590974,6.9259,144.42,144.41,4.83919203]
["bitfinex-derivatives","SOLF0:USTF0",1746525591675,6.9259,144.42,144.37,7.55527999]
["bitfinex-derivatives","SOLF0:USTF0",1746525591974,6.9265,144.41,144.37,7.55527999]
["bitfinex-derivatives","SOLF0:USTF0",1746525592980,6.9269,144.4,144.37,7.55527999]
["bitfinex-derivatives","SOLF0:USTF0",1746525593877,6.9276,144.39,144.37,7.55527999]
["bitfinex-derivatives","SOLF0:USTF0",1746525595679,6.9277,144.39,144.37,7.55527999]
["bitfinex-derivatives","SOLF0:USTF0",1746525596877,6.9277,144.39,144.37,14.48357999]
["bitfinex-derivatives","SOLF0:USTF0",1746525597877,6.9277,144.39,144.37,38.78357999]
["bitfinex-derivatives","SOLF0:USTF0",1746525599278,6.9277,144.39,144.37,31.85527999]
["bitfinex-derivatives","SOLF0:USTF0",1746525600279,6.9277,144.39,144.37,38.78327999]
["bitfinex-derivatives","SOLF0:USTF0",1746525602279,6.9271,144.4,144.37,38.78327999]
["bitfinex-derivatives","SOLF0:USTF0",1746525602576,24.32,144.43,144.37,31.85527999]
["bitfinex-derivatives","SOLF0:USTF0",1746525602780,6.9278,144.38,144.34,34.85147999]
["bitfinex-derivatives","SOLF0:USTF0",1746525602975,6.9278,144.38,144.34,32.85527999]
["bitfinex-derivatives","SOLF0:USTF0",1746525603180,6.2755,144.42,144.34,39.78477999]
["bitfinex-derivatives","SOLF0:USTF0",1746525603383,6.9286,144.37,144.34,39.78477999]
["bitfinex-derivatives","SOLF0:USTF0",1746525603680,6.2755,144.42,144.34,32.85527999]
["bitfinex-derivatives","SOLF0:USTF0",1746525603880,6.9291,144.36,144.34,32.85527999]
["bitfinex-derivatives","SOLF0:USTF0",1746525604780,6.9291,144.36,144.34,39.78497999]
["bitfinex-derivatives","SOLF0:USTF0",1746525604980,6.9286,144.37,144.34,32.85527999]
["bitfinex-derivatives","SOLF0:USTF0",1746525605187,6.2755,144.42,144.34,32.85527999]
["bitfinex-derivatives","SOLF0:USTF0",1746525605483,6.9281,144.38,144.34,32.85527999]
["bitfinex-derivatives","SOLF0:USTF0",1746525605783,6.2755,144.42,144.34,32.85527999]
["bitfinex-derivatives","SOLF0:USTF0",1746525605980,6.9286,144.37,144.34,32.85527999]
["bitfinex-derivatives","SOLF0:USTF0",1746525606287,6.2755,144.42,144.34,32.85527999]
["bitfinex-derivatives","SOLF0:USTF0",1746525607085,6.9282,144.38,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746525608286,6.9284,144.37,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746525608488,6.2755,144.42,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746525609280,6.2755,144.42,144.34,39.78487999]
["bitfinex-derivatives","SOLF0:USTF0",1746525609686,6.9286,144.37,144.34,39.78487999]
["bitfinex-derivatives","SOLF0:USTF0",1746525612391,6.2755,144.42,144.34,39.78487999]
["bitfinex-derivatives","SOLF0:USTF0",1746525613090,6.9285,144.37,144.34,39.78487999]
["bitfinex-derivatives","SOLF0:USTF0",1746525613495,6.2755,144.42,144.35,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746525613694,6.9277,144.39,144.36,4.83839875]
["bitfinex-derivatives","SOLF0:USTF0",1746525614492,6.9272,144.4,144.36,4.83839875]
["bitfinex-derivatives","SOLF0:USTF0",1746525614990,6.2755,144.42,144.38,4.83839875]
["bitfinex-derivatives","SOLF0:USTF0",1746525615189,4.2448,144.42,144.4,4.83839875]
["bitfinex-derivatives","SOLF0:USTF0",1746525615589,11.1708,144.42,144.4,4.83839875]
["bitfinex-derivatives","SOLF0:USTF0",1746525617694,11.1708,144.42,144.39,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746525619691,4.2448,144.42,144.38,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746525619893,4.2448,144.42,144.37,7.55585653]
["bitfinex-derivatives","SOLF0:USTF0",1746525620992,6.9266,144.41,144.37,7.55585653]
["bitfinex-derivatives","SOLF0:USTF0",1746525621998,6.9266,144.41,144.38,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746525622598,11.1709,144.42,144.39,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746525624595,4.2448,144.42,144.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746525624801,6.2123,144.42,144.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746525624996,6.9278,144.39,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746525625198,6.2123,144.42,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746525625498,6.2123,144.42,144.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746525626191,6.9271,144.4,144.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746525626401,6.2123,144.42,144.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746525627001,6.9266,144.41,144.37,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746525627508,6.2123,144.42,144.36,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746525629000,6.9274,144.39,144.36,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746525630702,6.9271,144.4,144.37,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746525636500,6.9271,144.4,144.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746525636501,6.2123,144.42,144.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746525636895,6.2123,144.42,144.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525637099,1.2598993,144.41,144.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525637707,6.9293,144.35,144.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525638808,6.9291,144.36,144.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525639108,6.9291,144.36,144.34,6.84057213]
["bitfinex-derivatives","SOLF0:USTF0",1746525639308,28.4029,144.37,144.34,6.84057213]
["bitfinex-derivatives","SOLF0:USTF0",1746525639607,24.28,144.4,144.36,4.84057213]
["bitfinex-derivatives","SOLF0:USTF0",1746525639903,24.28,144.4,144.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525640204,24.28,144.4,144.36,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746525640609,6.9279,144.38,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746525641203,24.28,144.4,144.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525641402,4.1549,144.39,144.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525641815,6.9289,144.36,144.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525643011,6.9289,144.36,144.34,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746525644214,6.9285,144.37,144.34,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746525648314,6.9289,144.36,144.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525652617,6.9286,144.37,144.34,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746525653717,6.9289,144.36,144.34,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746525653920,6.9289,144.36,144.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525659526,6.9293,144.35,144.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525662018,6.9298,144.34,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525662218,1.9889,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525663224,6.931,144.32,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525664928,6.9312,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525666122,6.931,144.32,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525669429,6.9305,144.33,144.3,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746525670330,6.9305,144.33,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525671223,6.9309,144.32,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525672029,6.9305,144.33,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525672632,6.9305,144.33,144.3,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746525673131,6.9305,144.33,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525675937,6.9305,144.33,144.3,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746525676325,11.0337,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525676534,1.9889,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525676733,24.28,144.36,144.32,7.55967927]
["bitfinex-derivatives","SOLF0:USTF0",1746525677038,2.0295,144.38,144.35,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746525677435,8.9574,144.38,144.35,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746525677927,2.0295,144.38,144.35,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746525678838,8.9574,144.38,144.35,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746525680039,2.0295,144.38,144.35,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746525680434,2.0295,144.38,144.36,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746525680633,24.28,144.39,144.35,7.55967927]
["bitfinex-derivatives","SOLF0:USTF0",1746525681546,4.1103,144.4,144.35,7.55967927]
["bitfinex-derivatives","SOLF0:USTF0",1746525681942,11.0374,144.4,144.37,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746525683048,6.9274,144.39,144.36,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746525683345,4.1103,144.4,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525683542,2.0721,144.39,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525684047,8.9997,144.39,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525684649,8.9997,144.39,144.36,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746525684851,2.0721,144.39,144.36,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746525685148,2.0721,144.39,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525685349,2.0721,144.39,144.36,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746525685751,8.9995,144.39,144.36,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746525687553,6.9279,144.38,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746525688350,8.9997,144.39,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746525688550,8.9997,144.39,144.36,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746525697864,6.9279,144.38,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746525698260,2.0721,144.39,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525698564,6.9282,144.38,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525698865,24.26,144.38,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525699165,11.0374,144.4,144.37,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746525700568,6.9275,144.39,144.36,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746525700966,4.1103,144.4,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525701166,4.1103,144.4,144.34,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746525701167,6.9283,144.37,144.34,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746525701365,2.0736,144.39,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525701568,6.9289,144.36,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525702067,6.9286,144.37,144.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746525702967,6.9289,144.36,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525704969,6.9286,144.37,144.34,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746525706366,6.9289,144.36,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525707273,2.0736,144.39,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525707975,6.9292,144.36,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525710579,6.9293,144.35,144.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525711779,6.9301,144.34,144.31,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746525711973,24.26,144.37,144.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746525712169,24.26,144.37,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525712380,6.9312,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525712775,24.26,144.32,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525712974,6.9312,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525714180,31.1909,144.32,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525714380,24.26,144.32,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525715380,31.1907,144.32,144.29,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746525718985,6.9313,144.31,144.29,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746525723291,31.191,144.32,144.29,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746525723985,24.26,144.32,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525724192,2.0958,144.34,144.29,8.55967927]
["bitfinex-derivatives","SOLF0:USTF0",1746525724591,9.0258,144.34,144.31,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746525726492,6.93,144.34,144.31,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746525733801,6.9303,144.33,144.31,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746525733998,26.3747,144.35,144.3,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746525734199,28.5415,144.35,144.3,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746525734403,6.9305,144.33,144.3,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746525735002,6.9313,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525735399,28.5415,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525735602,6.9315,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525735804,28.5415,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525736508,6.9311,144.32,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525737414,6.9313,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525740412,6.9317,144.3,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525745724,6.9315,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525746218,6.9315,144.31,144.29,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746525746417,28.5415,144.35,144.29,8.55967927]
["bitfinex-derivatives","SOLF0:USTF0",1746525746917,26.4268,144.35,144.32,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746525747315,26.4268,144.35,144.29,8.55967927]
["bitfinex-derivatives","SOLF0:USTF0",1746525747516,26.4268,144.35,144.31,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746525747922,6.9301,144.34,144.31,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746525748624,6.9301,144.34,144.32,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746525749535,6.9301,144.34,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746525749729,6.9303,144.33,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746525751227,6.93,144.34,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746525753123,6.93,144.34,144.32,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746525755031,6.93,144.34,144.31,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746525755834,26.4268,144.35,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746525756040,26.4268,144.35,144.29,8.55967927]
["bitfinex-derivatives","SOLF0:USTF0",1746525757135,6.9303,144.33,144.31,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746525758336,6.9299,144.34,144.29,8.55967927]
["bitfinex-derivatives","SOLF0:USTF0",1746525758935,6.9299,144.34,144.32,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746525759837,6.9299,144.34,144.33,4.84039403]
["bitfinex-derivatives","SOLF0:USTF0",1746525760432,2.0929,144.36,144.33,4.84039403]
["bitfinex-derivatives","SOLF0:USTF0",1746525760636,24.24,144.38,144.35,4.84039403]
["bitfinex-derivatives","SOLF0:USTF0",1746525760839,24.24,144.38,144.37,4.84039403]
["bitfinex-derivatives","SOLF0:USTF0",1746525761237,6.9278,144.38,144.37,4.84039403]
["bitfinex-derivatives","SOLF0:USTF0",1746525763739,6.9278,144.38,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746525765946,6.9284,144.37,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746525766247,2.0157,144.4,144.34,14.48905181]
["bitfinex-derivatives","SOLF0:USTF0",1746525766644,6.9286,144.37,144.34,14.48905181]
["bitfinex-derivatives","SOLF0:USTF0",1746525767350,6.9289,144.36,144.34,7.55935181]
["bitfinex-derivatives","SOLF0:USTF0",1746525773862,6.9286,144.37,144.34,14.48915181]
["bitfinex-derivatives","SOLF0:USTF0",1746525774165,2.0157,144.4,144.34,14.48915181]
["bitfinex-derivatives","SOLF0:USTF0",1746525774366,2.0157,144.4,144.34,7.55935181]
["bitfinex-derivatives","SOLF0:USTF0",1746525774558,6.9288,144.36,144.34,7.55935181]
["bitfinex-derivatives","SOLF0:USTF0",1746525774753,2.0157,144.4,144.34,7.55935181]
["bitfinex-derivatives","SOLF0:USTF0",1746525775264,6.9288,144.36,144.34,14.48905181]
["bitfinex-derivatives","SOLF0:USTF0",1746525776363,2.0157,144.4,144.35,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746525777162,6.9283,144.38,144.35,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746525779968,6.9283,144.37,144.34,14.48885181]
["bitfinex-derivatives","SOLF0:USTF0",1746525783664,6.9283,144.37,144.35,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525783870,6.9288,144.36,144.35,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525784074,4.8388373,144.39,144.33,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525784465,6.9292,144.36,144.33,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525784667,4.8388373,144.39,144.33,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525785868,6.9296,144.35,144.33,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525787173,6.9298,144.34,144.33,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525787372,4.8388373,144.39,144.33,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525787573,2.0157,144.4,144.35,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525787770,6.9287,144.37,144.35,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525787974,2.0157,144.4,144.35,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525789276,6.9288,144.36,144.35,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525792281,2.0157,144.4,144.35,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525792881,6.9276,144.39,144.37,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525794182,2.0157,144.4,144.37,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525795684,6.9276,144.39,144.37,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525796986,6.9278,144.38,144.37,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525797985,6.9285,144.37,144.35,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525798984,6.9281,144.38,144.35,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525799186,26.3808,144.41,144.35,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525799589,6.9283,144.37,144.35,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525799889,26.3808,144.41,144.35,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525800791,6.9284,144.37,144.35,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525801691,26.3808,144.41,144.35,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525802191,6.9277,144.39,144.37,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525802791,6.9278,144.38,144.37,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525808207,6.9289,144.36,144.35,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525808397,26.3808,144.41,144.35,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525808895,6.9288,144.36,144.35,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525809405,4.8388373,144.4,144.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746525809699,4.8388373,144.4,144.33,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525810088,4.8388373,144.4,144.32,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525810295,4.8388373,144.38,144.31,31.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746525810494,26.3009,144.37,144.31,35.9900373]
["bitfinex-derivatives","SOLF0:USTF0",1746525810897,24.22,144.37,144.33,4.8388373]
["bitfinex-derivatives","SOLF0:USTF0",1746525811400,24.22,144.37,144.33,11.7688373]
["bitfinex-derivatives","SOLF0:USTF0",1746525811401,6.9289,144.36,144.33,11.7688373]
["bitfinex-derivatives","SOLF0:USTF0",1746525811701,6.9289,144.36,144.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746525813220,6.9294,144.35,144.32,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746525814009,6.9299,144.34,144.31,38.71225648]
["bitfinex-derivatives","SOLF0:USTF0",1746525816308,24.22,144.37,144.31,31.78135648]
["bitfinex-derivatives","SOLF0:USTF0",1746525816503,24.22,144.37,144.31,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746525816802,2.0125,144.36,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525817003,6.9306,144.33,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746525817209,2.0125,144.36,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525817809,6.9308,144.32,144.29,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746525819210,6.9314,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525819409,6.1886,144.36,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525821713,7.39490189,144.36,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525821913,6.9314,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525822507,24.22,144.33,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525823115,6.9316,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525827716,6.9317,144.3,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525830921,6.9322,144.29,144.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525832318,6.9319,144.3,144.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525836723,6.9322,144.29,144.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525843626,31.1522,144.29,144.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525873749,31.1522,144.29,144.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746525885254,6.9331,144.27,144.26,0.18312]
["bitfinex-derivatives","SOLF0:USTF0",1746525885553,6.10740875,144.27,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525885756,4.8459913,144.23,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525885952,36.0010913,144.23,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525886153,29.0659913,144.23,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525886354,4.8459913,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525886562,11.7819913,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525903675,6.9382,144.17,144.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746525904270,6.9377,144.18,144.14,31.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746525904569,6.9377,144.18,144.14,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746525906077,6.938,144.17,144.14,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746525907375,6.9385,144.16,144.14,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746525907779,6.9385,144.16,144.13,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746525907967,6.9385,144.16,144.13,11.7855913]
["bitfinex-derivatives","SOLF0:USTF0",1746525908974,6.9385,144.16,144.14,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746525909178,6.9385,144.16,144.13,4.8459913]
["bitfinex-derivatives","SOLF0:USTF0",1746525909479,6.9385,144.16,144.13,11.7855913]
["bitfinex-derivatives","SOLF0:USTF0",1746525910277,6.9385,144.16,144.14,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746525911079,6.9382,144.17,144.14,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746525911479,29.0659913,144.19,144.15,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746525911779,6.9377,144.18,144.15,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746525915685,6.9377,144.18,144.13,4.8459913]
["bitfinex-derivatives","SOLF0:USTF0",1746525915686,6.9384,144.16,144.14,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746525916286,6.9381,144.17,144.15,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746525918494,6.9375,144.18,144.16,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746525918689,24.22,144.19,144.15,4.8459913]
["bitfinex-derivatives","SOLF0:USTF0",1746525918889,4.8459913,144.21,144.15,4.8459913]
["bitfinex-derivatives","SOLF0:USTF0",1746525919289,6.9372,144.19,144.17,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746525921582,6.9375,144.18,144.16,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746525922588,6.938,144.17,144.15,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746525922789,6.938,144.17,144.13,4.8459913]
["bitfinex-derivatives","SOLF0:USTF0",1746525923084,4.8459913,144.19,144.14,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746525923288,4.8459913,144.18,144.14,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746525924088,6.9381,144.17,144.15,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746525924487,4.8459913,144.18,144.15,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746525924686,11.7835913,144.18,144.15,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746525924886,4.8459913,144.18,144.15,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746525925390,6.9382,144.17,144.14,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746525926387,6.9384,144.16,144.14,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746525926594,4.8459913,144.18,144.12,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746525926889,6.9391,144.15,144.12,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746525927091,6.9391,144.15,144.13,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746525927291,4.8459913,144.16,144.13,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746525927787,11.7846913,144.16,144.13,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746525929296,11.7846913,144.16,144.12,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746525929894,11.7846913,144.16,144.12,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746525930193,6.9389,144.15,144.12,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746525933196,6.9389,144.15,144.13,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746525934296,6.9389,144.15,144.12,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746525935195,6.9389,144.15,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525935397,6.9389,144.15,144.13,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746525935600,4.8459913,144.16,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525936798,6.9392,144.15,144.13,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746525940696,4.8459913,144.16,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525941898,6.939,144.15,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525942503,6.9395,144.14,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525943009,6.9392,144.15,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525943305,4.8459913,144.16,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525943807,6.9393,144.15,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525945706,6.9395,144.14,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525947405,6.9399,144.13,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525947604,4.8459913,144.16,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525948098,6.9398,144.14,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525948294,4.8459913,144.16,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525949208,6.9396,144.14,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525950309,6.9399,144.13,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525954809,11.7855913,144.14,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525955902,6.9399,144.13,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525960414,6.9422,144.09,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525960710,11.7881913,144.09,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525961315,6.9424,144.08,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525963719,4.8459913,144.09,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525963922,11.7887913,144.07,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525964418,29.0459913,144.07,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525964608,6.9437,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525966723,6.9435,144.06,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525967221,6.9437,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525970717,29.0459913,144.07,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525970916,24.2,144.07,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525971115,33.1097913,144.1,144.04,5.8459913]
["bitfinex-derivatives","SOLF0:USTF0",1746525971926,6.942,144.09,144.06,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746525972316,33.1097913,144.1,144.06,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746525972520,6.9419,144.09,144.06,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746525973025,35.2053,144.1,144.04,5.8459913]
["bitfinex-derivatives","SOLF0:USTF0",1746525973226,40.0512913,144.1,144.04,5.8459913]
["bitfinex-derivatives","SOLF0:USTF0",1746525973426,33.1097913,144.1,144.04,5.8459913]
["bitfinex-derivatives","SOLF0:USTF0",1746525973634,6.9427,144.08,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746525975238,6.942,144.09,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746525975940,35.2054,144.1,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746525976544,28.2638,144.1,144.08,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746525976736,28.2638,144.1,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525977240,6.9422,144.09,144.05,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746525980439,28.2638,144.1,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525980440,35.2053,144.1,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525980643,24.2,144.1,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525980940,24.2,144.1,144.08,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746525981141,24.68091,144.13,144.05,31.79372026]
["bitfinex-derivatives","SOLF0:USTF0",1746525981542,6.9405,144.12,144.09,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746525982841,6.9405,144.12,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746525983044,31.62111,144.13,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746525983746,6.9404,144.12,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746525984245,6.9404,144.12,144.09,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746525988251,31.62101,144.13,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746525989551,6.9404,144.12,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746525991052,31.62101,144.13,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746525992746,31.1401,144.13,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746525994752,24.2,144.13,144.11,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746525995051,24.2,144.13,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746525995251,31.14,144.13,144.1,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746525995752,7.59372026,144.21,144.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746525995954,28.2096,144.19,144.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746525996253,6.9377,144.18,144.11,7.59372026]
["bitfinex-derivatives","SOLF0:USTF0",1746525996956,28.2096,144.19,144.16,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746525997656,31.1373,144.19,144.17,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746525997953,31.1373,144.19,144.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746525999353,31.1373,144.19,144.17,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746525999652,6.9373,144.19,144.17,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746525999847,574.0,144.22,144.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746526000047,24.2,144.22,144.14,7.59372026]
["bitfinex-derivatives","SOLF0:USTF0",1746526000249,24.2,144.22,144.19,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746526000853,6.9363,144.21,144.19,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746526002453,31.1357,144.22,144.19,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746526002753,31.1357,144.22,144.14,9.58502026]
["bitfinex-derivatives","SOLF0:USTF0",1746526003155,31.1357,144.22,144.19,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746526006453,6.9363,144.21,144.14,9.58502026]
["bitfinex-derivatives","SOLF0:USTF0",1746526006657,24.2,144.22,144.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746526007356,6.9374,144.19,144.15,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746526014264,24.2,144.22,144.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746526014464,24.2,144.22,144.14,7.59372026]
["bitfinex-derivatives","SOLF0:USTF0",1746526015271,6.9361,144.21,144.18,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746526017173,24.2,144.22,144.14,7.59372026]
["bitfinex-derivatives","SOLF0:USTF0",1746526017571,24.2,144.22,144.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746526017773,6.9379,144.18,144.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746526018276,6.9379,144.18,144.14,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746526019174,6.9379,144.18,144.15,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746526019475,6.9373,144.19,144.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746526019877,6.9375,144.18,144.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746526020375,6.9375,144.18,144.15,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746526020675,6.9375,144.18,144.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746526020976,24.2,144.22,144.14,7.59372026]
["bitfinex-derivatives","SOLF0:USTF0",1746526021277,6.9362,144.21,144.14,7.59372026]
["bitfinex-derivatives","SOLF0:USTF0",1746526021470,24.2,144.22,144.14,7.59372026]
["bitfinex-derivatives","SOLF0:USTF0",1746526021674,24.2,144.22,144.14,9.59702026]
["bitfinex-derivatives","SOLF0:USTF0",1746526021874,31.1358,144.22,144.14,9.59702026]
["bitfinex-derivatives","SOLF0:USTF0",1746526022372,31.1358,144.22,144.19,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746526024275,31.1358,144.22,144.2,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746526026584,24.2,144.22,144.14,9.59702026]
["bitfinex-derivatives","SOLF0:USTF0",1746526026783,24.2,144.22,144.14,7.59372026]
["bitfinex-derivatives","SOLF0:USTF0",1746526027782,31.1358,144.22,144.2,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746526028084,24.2,144.22,144.14,7.59372026]
["bitfinex-derivatives","SOLF0:USTF0",1746526028985,24.2,144.22,144.2,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746526029785,31.1356,144.22,144.2,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746526030085,24.2,144.22,144.19,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746526030279,6.9362,144.21,144.19,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746526030474,24.2,144.22,144.14,7.59372026]
["bitfinex-derivatives","SOLF0:USTF0",1746526030674,24.2,144.22,144.16,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746526030885,6.9372,144.19,144.16,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746526031187,24.2,144.22,144.17,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746526031380,6.9362,144.21,144.14,31.77372026]
["bitfinex-derivatives","SOLF0:USTF0",1746526031686,6.9362,144.21,144.18,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746526032080,6.9365,144.2,144.18,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746526033185,6.9362,144.21,144.18,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746526034187,6.9365,144.2,144.18,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746526034886,6.9362,144.21,144.18,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746526035081,6.9362,144.21,144.19,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746526035389,24.2,144.22,144.19,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746526035686,24.2,144.22,144.2,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746526036588,3.9402,144.23,144.21,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746526036789,26.2771,144.25,144.21,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746526036983,26.2771,144.25,144.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526037485,6.9347,144.24,144.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526037691,6.9347,144.24,144.21,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746526040689,33.2114,144.25,144.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526040894,24.18,144.25,144.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526041086,4.1627,144.27,144.18,30.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746526041292,4.1627,144.27,144.24,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746526041492,4.1627,144.27,144.2,7.59372026]
["bitfinex-derivatives","SOLF0:USTF0",1746526041695,4.1627,144.27,144.18,30.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746526041997,4.1627,144.27,144.22,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746526042494,4.1627,144.27,144.18,26.3502]
["bitfinex-derivatives","SOLF0:USTF0",1746526042694,6.9347,144.24,144.21,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746526045799,6.9351,144.23,144.21,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746526046498,6.9351,144.23,144.2,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746526046797,6.9351,144.23,144.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526046798,24.18,144.24,144.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526047001,24.18,144.24,144.18,31.117]
["bitfinex-derivatives","SOLF0:USTF0",1746526047200,6.9363,144.21,144.18,31.117]
["bitfinex-derivatives","SOLF0:USTF0",1746526047599,6.9363,144.21,144.18,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746526049399,6.9368,144.2,144.17,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746526049603,2.1606,144.23,144.15,573.6]
["bitfinex-derivatives","SOLF0:USTF0",1746526049796,2.1606,144.23,144.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526050301,2.1606,144.23,144.16,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746526050501,2.1606,144.23,144.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526050801,2.1606,144.23,144.19,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746526051001,2.1606,144.23,144.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526051496,6.936,144.22,144.19,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746526052603,6.9361,144.21,144.18,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746526052900,4.0777,144.22,144.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526053302,20.83,144.21,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526053501,7.59372026,144.19,144.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526053802,2.0757,144.18,144.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526054102,6.9399,144.13,144.1,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746526054303,6.9399,144.13,144.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526054503,6.9399,144.13,144.09,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746526055206,6.9399,144.13,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746526055504,6.9399,144.13,144.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526055697,6.9404,144.12,144.09,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746526057406,6.9401,144.13,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746526057603,24.18,144.15,144.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526057800,6.9399,144.13,144.1,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746526059098,6.9399,144.13,144.11,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746526059305,24.18,144.15,144.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526060305,6.9394,144.14,144.11,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746526060504,6.9394,144.14,144.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526060705,24.18,144.15,144.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526060907,6.9404,144.12,144.09,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746526061303,6.9404,144.12,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746526061505,6.9401,144.13,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746526061906,6.9401,144.13,144.11,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746526063604,6.9404,144.12,144.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526064110,6.9404,144.12,144.09,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746526065109,6.9404,144.12,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746526065504,6.9404,144.12,144.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526065909,6.9404,144.12,144.09,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746526066209,6.9404,144.12,144.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526066909,24.18,144.15,144.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526067308,6.9395,144.14,144.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526068017,31.1191,144.15,144.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526068313,24.18,144.15,144.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526069315,6.9396,144.14,144.11,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746526070208,6.9399,144.13,144.11,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746526070614,24.18,144.15,144.11,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746526070814,6.9396,144.14,144.12,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746526073217,6.9399,144.13,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746526073816,6.9399,144.13,144.1,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746526074417,6.9399,144.13,144.11,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746526074618,6.9396,144.14,144.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526075716,6.9396,144.14,144.08,7.58555462]
["bitfinex-derivatives","SOLF0:USTF0",1746526076320,6.9396,144.14,144.11,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746526076519,6.9396,144.14,144.08,7.58555462]
["bitfinex-derivatives","SOLF0:USTF0",1746526076820,6.9396,144.14,144.11,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746526077120,6.9396,144.14,144.08,7.58555462]
["bitfinex-derivatives","SOLF0:USTF0",1746526077617,6.9399,144.13,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746526078113,24.18,144.15,144.08,7.58555462]
["bitfinex-derivatives","SOLF0:USTF0",1746526078716,6.9401,144.13,144.11,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746526080927,6.9396,144.14,144.12,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746526084832,6.9399,144.13,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746526085127,24.18,144.15,144.08,7.58555462]
["bitfinex-derivatives","SOLF0:USTF0",1746526085426,6.9399,144.13,144.1,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746526085728,24.18,144.15,144.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526086827,6.9401,144.13,144.1,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746526087026,24.18,144.15,144.1,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746526087533,6.9405,144.12,144.1,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746526087824,24.18,144.15,144.12,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746526088028,6.9394,144.14,144.12,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746526088227,24.18,144.15,144.08,7.58555462]
["bitfinex-derivatives","SOLF0:USTF0",1746526088621,6.9387,144.16,144.08,7.58555462]
["bitfinex-derivatives","SOLF0:USTF0",1746526089229,6.9389,144.15,144.08,7.58555462]
["bitfinex-derivatives","SOLF0:USTF0",1746526089630,6.9389,144.15,144.13,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746526089830,6.9389,144.15,144.08,7.58555462]
["bitfinex-derivatives","SOLF0:USTF0",1746526090832,6.9389,144.15,144.13,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746526092230,6.9387,144.16,144.14,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746526092633,4.2269,144.17,144.08,7.58555462]
["bitfinex-derivatives","SOLF0:USTF0",1746526092832,6.9394,144.14,144.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746526093029,4.2269,144.17,144.08,7.58555462]
["bitfinex-derivatives","SOLF0:USTF0",1746526093533,6.9391,144.15,144.13,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746526095539,6.9387,144.16,144.13,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746526095736,6.9387,144.16,144.14,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746526095937,26.2957,144.18,144.14,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746526096338,6.9384,144.17,144.14,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746526096638,26.2957,144.18,144.14,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746526097040,6.938,144.17,144.14,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746526098844,26.2957,144.18,144.13,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746526099341,6.9388,144.16,144.13,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746526099943,6.939,144.15,144.12,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746526100344,26.2957,144.18,144.12,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746526100643,4.1714,144.17,144.12,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746526101136,6.9391,144.15,144.12,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746526103142,4.1714,144.17,144.12,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746526103349,4.1714,144.17,144.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746526104247,6.9404,144.12,144.1,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746526104946,6.9401,144.13,144.1,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746526105245,4.1714,144.17,144.11,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746526105950,6.9394,144.14,144.11,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746526106448,6.9394,144.14,144.12,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746526107348,6.9399,144.13,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746526108549,6.9399,144.13,144.1,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746526108747,6.9404,144.12,144.1,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746526109445,6.9404,144.12,144.09,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746526109650,6.9408,144.11,144.09,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746526110453,6.9405,144.12,144.09,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746526112647,6.9405,144.12,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746526114553,6.9405,144.12,144.09,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746526114750,6.9405,144.12,144.06,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746526115055,24.22,144.14,144.09,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746526115556,6.9409,144.11,144.09,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746526116957,6.9407,144.12,144.09,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746526120563,6.9409,144.11,144.09,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746526120961,24.22,144.14,144.09,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746526121863,6.9406,144.12,144.09,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746526125864,6.9401,144.13,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746526126064,24.22,144.14,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746526126663,6.94,144.13,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746526127462,6.9404,144.12,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746526132366,6.9401,144.13,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746526133266,6.9405,144.12,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746526135272,6.9405,144.12,144.09,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746526135772,6.9405,144.12,144.09,11.79760943]
["bitfinex-derivatives","SOLF0:USTF0",1746526140777,6.9405,144.12,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746526141572,24.22,144.14,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746526141767,6.9401,144.13,144.11,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746526142074,6.9401,144.13,144.09,4.85610943]
["bitfinex-derivatives","SOLF0:USTF0",1746526142372,6.9401,144.13,144.1,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746526144172,24.22,144.14,144.1,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746526144377,6.9404,144.12,144.09,11.79770943]
["bitfinex-derivatives","SOLF0:USTF0",1746526144877,6.9409,144.11,144.09,11.79770943]
["bitfinex-derivatives","SOLF0:USTF0",1746526145074,24.22,144.14,144.09,11.79770943]
["bitfinex-derivatives","SOLF0:USTF0",1746526145376,6.9406,144.12,144.09,11.79770943]
["bitfinex-derivatives","SOLF0:USTF0",1746526146581,6.9406,144.12,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746526146782,6.9401,144.13,144.09,4.85610943]
["bitfinex-derivatives","SOLF0:USTF0",1746526146974,24.22,144.14,144.09,4.85610943]
["bitfinex-derivatives","SOLF0:USTF0",1746526147377,6.9399,144.13,144.09,4.85610943]
["bitfinex-derivatives","SOLF0:USTF0",1746526147879,6.9399,144.13,144.1,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746526148076,6.9406,144.12,144.09,4.85610943]
["bitfinex-derivatives","SOLF0:USTF0",1746526148282,24.22,144.14,144.09,4.85610943]
["bitfinex-derivatives","SOLF0:USTF0",1746526148483,24.22,144.14,144.09,11.79760943]
["bitfinex-derivatives","SOLF0:USTF0",1746526148779,24.22,144.14,144.09,4.85610943]
["bitfinex-derivatives","SOLF0:USTF0",1746526149782,6.9404,144.12,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746526150379,6.9404,144.12,144.09,11.79770943]
["bitfinex-derivatives","SOLF0:USTF0",1746526151980,24.22,144.14,144.08,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746526152181,24.22,144.14,144.07,4.85610943]
["bitfinex-derivatives","SOLF0:USTF0",1746526152383,4.85610943,144.11,144.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526152584,6.9426,144.08,144.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526153483,24.18,144.1,144.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526153983,6.9421,144.09,144.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526154185,24.18,144.1,144.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526154785,31.1215,144.1,144.07,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746526156988,6.9418,144.09,144.06,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1746526158584,31.1216,144.1,144.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526158781,24.18,144.1,144.07,4.85610943]
["bitfinex-derivatives","SOLF0:USTF0",1746526159789,31.1213,144.1,144.07,11.79860943]
["bitfinex-derivatives","SOLF0:USTF0",1746526164693,24.18,144.1,144.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526165392,6.9424,144.08,144.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526165893,29.03610943,144.1,144.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526167388,6.9428,144.07,144.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526168482,29.03610943,144.1,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526168483,6.9437,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526168687,4.85610943,144.08,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526168883,2.1313,144.07,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526169083,31.1435,144.06,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526172096,6.9437,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526172596,24.2,144.06,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526172798,31.1436,144.06,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526173303,29.05610943,144.06,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526173502,4.85610943,144.04,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526173705,4.85610943,144.02,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526173904,6.9461,144.0,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526175402,24.2,144.01,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526175904,31.1459,144.01,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526177701,5.301684,144.05,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526177907,28.2927,144.05,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526178100,28.2927,144.05,144.01,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746526179004,6.9442,144.04,144.01,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746526180610,35.2367,144.05,144.01,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746526181211,6.9442,144.04,144.01,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746526181904,28.2927,144.05,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526182909,6.9456,144.02,143.99,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746526183409,6.9459,144.01,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526183601,24.2,144.01,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526185113,24.2,144.01,143.99,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746526188518,31.1457,144.01,143.99,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746526189317,24.2,144.01,144.0,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746526192221,31.1457,144.01,143.99,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746526193420,31.1457,144.01,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526193620,6.9461,144.0,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526195928,31.1459,144.01,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526196723,6.9461,144.0,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526197226,24.2,144.01,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526197414,31.146,144.01,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526200330,6.9461,144.0,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526200931,31.1459,144.01,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526201231,24.2,144.01,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526201627,6.9461,144.0,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526204634,31.1459,144.01,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526205529,6.9461,144.0,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526213324,6.9481,143.96,143.95,4.86475944]
["bitfinex-derivatives","SOLF0:USTF0",1746526213835,6.9485,143.96,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526214037,24.2,143.97,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526215239,6.9485,143.95,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526239745,8.3378713,143.95,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526246647,1.3893713,143.95,143.94,5.86804615]
["bitfinex-derivatives","SOLF0:USTF0",1746526247148,24.2,143.97,143.94,5.86804615]
["bitfinex-derivatives","SOLF0:USTF0",1746526247345,24.2,143.97,143.96,4.86804615]
["bitfinex-derivatives","SOLF0:USTF0",1746526247545,24.22,144.0,143.96,11.81614615]
["bitfinex-derivatives","SOLF0:USTF0",1746526247946,24.22,144.0,143.98,4.86804615]
["bitfinex-derivatives","SOLF0:USTF0",1746526248851,6.9466,143.99,143.98,4.86804615]
["bitfinex-derivatives","SOLF0:USTF0",1746526249753,6.9466,143.99,143.96,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746526251551,31.1665,144.0,143.97,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746526251754,24.22,144.0,143.97,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746526252252,6.9466,143.99,143.97,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746526256554,31.1665,144.0,143.97,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746526256763,24.71972,144.03,143.98,7.60005288]
["bitfinex-derivatives","SOLF0:USTF0",1746526257159,6.9454,144.02,143.99,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746526260163,6.9457,144.01,143.99,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746526260764,6.9457,144.01,143.98,14.54695288]
["bitfinex-derivatives","SOLF0:USTF0",1746526260963,6.9462,144.0,143.95,7.60005288]
["bitfinex-derivatives","SOLF0:USTF0",1746526261460,6.9458,144.01,143.95,7.60005288]
["bitfinex-derivatives","SOLF0:USTF0",1746526263264,6.9463,144.0,143.98,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746526265665,6.9459,144.01,143.98,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746526265867,6.9459,144.01,143.95,7.60005288]
["bitfinex-derivatives","SOLF0:USTF0",1746526266361,6.9459,144.01,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746526267067,6.9459,144.01,143.99,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746526267360,6.9454,144.02,143.95,7.60005288]
["bitfinex-derivatives","SOLF0:USTF0",1746526267567,24.71972,144.03,143.98,7.60005288]
["bitfinex-derivatives","SOLF0:USTF0",1746526267763,24.71972,144.03,143.98,31.80005288]
["bitfinex-derivatives","SOLF0:USTF0",1746526267970,0.51972,144.03,144.01,7.60005288]
["bitfinex-derivatives","SOLF0:USTF0",1746526268170,0.51972,144.03,144.02,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746526271766,6.9443,144.04,144.02,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746526272766,6.9443,144.04,144.01,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746526272971,6.9448,144.03,144.01,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746526273374,6.9444,144.04,144.01,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746526276473,6.9452,144.02,143.99,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746526276772,24.2,144.06,143.98,31.80005288]
["bitfinex-derivatives","SOLF0:USTF0",1746526276974,1.3884068,144.05,143.98,31.80005288]
["bitfinex-derivatives","SOLF0:USTF0",1746526277369,6.9445,144.04,144.0,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746526277874,8.3323068,144.05,144.01,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746526278172,8.3323068,144.05,143.98,31.80005288]
["bitfinex-derivatives","SOLF0:USTF0",1746526278373,6.9443,144.04,144.01,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746526280374,1.3884068,144.05,143.98,31.80005288]
["bitfinex-derivatives","SOLF0:USTF0",1746526281578,8.3323068,144.05,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746526281772,8.3323068,144.05,144.01,11.80660256]
["bitfinex-derivatives","SOLF0:USTF0",1746526282474,8.3323068,144.05,144.02,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746526285079,6.9443,144.04,144.01,11.80680256]
["bitfinex-derivatives","SOLF0:USTF0",1746526285278,1.3884068,144.05,144.01,4.86140256]
["bitfinex-derivatives","SOLF0:USTF0",1746526285985,6.9448,144.03,144.01,4.86140256]
["bitfinex-derivatives","SOLF0:USTF0",1746526286280,1.3884068,144.05,144.01,4.86140256]
["bitfinex-derivatives","SOLF0:USTF0",1746526286879,6.9447,144.03,144.01,4.86140256]
["bitfinex-derivatives","SOLF0:USTF0",1746526287381,6.9452,144.02,144.01,4.86140256]
["bitfinex-derivatives","SOLF0:USTF0",1746526287684,1.3884068,144.05,144.01,4.86140256]
["bitfinex-derivatives","SOLF0:USTF0",1746526288283,6.945,144.03,144.01,4.86140256]
["bitfinex-derivatives","SOLF0:USTF0",1746526290687,1.3884068,144.05,143.99,4.86140256]
["bitfinex-derivatives","SOLF0:USTF0",1746526290883,1.3884068,144.05,143.94,21.102]
["bitfinex-derivatives","SOLF0:USTF0",1746526290884,4.86140256,144.04,143.97,4.86140256]
["bitfinex-derivatives","SOLF0:USTF0",1746526291084,4.86140256,144.02,143.97,4.86140256]
["bitfinex-derivatives","SOLF0:USTF0",1746526291285,6.9471,143.98,143.97,4.86140256]
["bitfinex-derivatives","SOLF0:USTF0",1746526291485,4.86140256,144.0,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526291688,6.9478,143.97,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526292093,4.86140256,144.0,143.94,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746526292289,6.9472,143.98,143.94,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746526293396,6.9472,143.98,143.95,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746526295997,2.0799,144.01,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526296191,25.58888888,144.0,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526296495,33.19260057,144.0,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526296701,6.9483,143.96,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526297000,31.1483,143.96,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526298004,6.9485,143.95,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526301007,9.121,143.95,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526307014,9.121,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526307912,10.38693922,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526309012,9.121,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526311115,10.38695967,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526312908,9.121,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526319219,6.9485,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526321418,24.2,143.96,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526321730,25.58898534,143.99,143.96,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746526322020,25.58898534,143.99,143.94,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746526322221,1.38898534,143.99,143.97,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746526325330,8.33568534,143.99,143.97,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746526325623,1.38898534,143.99,143.94,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746526325817,1.38898534,143.99,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526326020,6.9478,143.97,143.94,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746526326923,6.9478,143.97,143.95,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746526327125,31.1473,143.98,143.95,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746526327325,31.1473,143.98,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526327620,31.1473,143.98,143.96,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746526328125,24.2,143.98,143.95,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746526329424,24.2,143.98,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526330125,6.9485,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526332826,24.2,143.98,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526333125,24.2,143.98,143.94,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746526333526,6.9478,143.97,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526333825,24.2,143.98,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526334029,6.9484,143.96,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526334527,1.3891783,143.97,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526334734,6.9485,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526335530,8.3378713,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526339232,1.3893713,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526339922,8.3378713,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526354138,32.5378713,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526356941,25.5893713,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526357637,32.5378713,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526358035,25.5893713,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526358234,1.3893713,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526358431,1.3893713,143.95,143.94,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746526360941,1.3893713,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526361137,8.3378713,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526363346,1.3893713,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526363544,1.3893713,143.95,143.94,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746526364043,8.3378713,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526365051,1.3893713,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526366549,8.3378713,143.95,143.94,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746526368155,1.3893713,143.95,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526368351,31.82371169,143.94,143.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746526368554,31.82371169,143.94,143.83,26.2934]
["bitfinex-derivatives","SOLF0:USTF0",1746526368753,6.9506,143.91,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746526368946,24.22,143.9,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746526369153,1.38995065,143.89,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746526369854,8.34145065,143.89,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746526370052,1.38995065,143.89,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746526372162,8.34145065,143.89,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746526377267,6.952,143.88,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746526377665,1.38995065,143.89,143.85,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746526378369,6.9522,143.88,143.85,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746526379472,1.38995065,143.89,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746526380774,6.9525,143.87,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746526380971,1.39024051,143.86,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746526381573,1.39024051,143.86,143.85,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746526386875,24.22,143.9,143.87,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746526387174,24.22,143.93,143.87,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746526387378,6.9515,143.89,143.87,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746526388075,6.952,143.88,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746526388378,1.38966092,143.92,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746526389078,6.9517,143.89,143.87,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746526391479,6.9517,143.89,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746526391877,6.9517,143.89,143.84,7.60371169]
["bitfinex-derivatives","SOLF0:USTF0",1746526392076,6.9517,143.89,143.87,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746526395881,6.9519,143.88,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746526396780,1.38966092,143.92,143.85,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746526397379,6.9522,143.88,143.85,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746526397579,6.9522,143.88,143.86,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746526398584,6.9516,143.89,143.87,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746526398774,1.38966092,143.92,143.87,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746526398975,1.38966092,143.92,143.84,7.60371169]
["bitfinex-derivatives","SOLF0:USTF0",1746526399174,6.9507,143.91,143.88,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746526399373,8.34045748,143.91,143.88,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746526400083,8.34045748,143.91,143.89,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746526400285,1.38975748,143.91,143.84,7.60371169]
["bitfinex-derivatives","SOLF0:USTF0",1746526400783,1.38975748,143.91,143.9,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746526402384,8.34045748,143.91,143.89,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746526404086,6.951,143.9,143.84,7.60371169]
["bitfinex-derivatives","SOLF0:USTF0",1746526404286,1.38975748,143.91,143.84,7.60371169]
["bitfinex-derivatives","SOLF0:USTF0",1746526404687,8.34045748,143.91,143.89,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746526406290,8.34045748,143.91,143.88,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746526406490,6.9511,143.9,143.88,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746526407890,8.34045748,143.91,143.88,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746526408491,8.34045748,143.91,143.84,7.60371169]
["bitfinex-derivatives","SOLF0:USTF0",1746526408492,8.34045748,143.91,143.89,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746526408696,8.34045748,143.91,143.84,7.60371169]
["bitfinex-derivatives","SOLF0:USTF0",1746526409696,8.34045748,143.91,143.89,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746526409993,1.38975748,143.91,143.84,7.60371169]
["bitfinex-derivatives","SOLF0:USTF0",1746526410395,8.34025748,143.91,143.89,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746526410895,1.38975748,143.91,143.9,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746526414295,0.5547,143.94,143.93,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746526422506,6.9476,143.97,143.94,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746526422806,6.9476,143.97,143.91,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746526423004,6.9476,143.97,143.92,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746526423307,6.9476,143.97,143.91,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746526423912,6.9476,143.97,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746526425213,6.9472,143.98,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746526426616,6.9477,143.97,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746526426917,6.9474,143.98,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746526427813,6.9474,143.98,143.96,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746526429110,33.2741,143.99,143.96,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746526429514,26.3273,143.99,143.96,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746526430113,26.3273,143.99,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526430414,33.2744,143.99,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526430715,26.3273,143.99,143.96,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746526431013,6.9474,143.98,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526431209,6.9474,143.98,143.96,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746526433416,33.2741,143.99,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526433715,26.3273,143.99,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526434116,6.9473,143.98,143.96,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746526434716,6.9473,143.98,143.95,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746526435215,6.9473,143.98,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526435418,24.78361,144.02,143.93,7.60371169]
["bitfinex-derivatives","SOLF0:USTF0",1746526435717,24.78361,144.02,143.93,11.59161169]
["bitfinex-derivatives","SOLF0:USTF0",1746526436508,6.9466,144.0,143.97,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746526436712,24.78361,144.02,143.97,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746526436911,24.78361,144.02,143.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746526437218,24.78361,144.02,143.96,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746526437818,6.9473,143.98,143.96,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746526438817,6.9473,143.98,143.95,31.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746526439017,6.9473,143.98,143.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746526439321,6.9473,143.98,143.96,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746526439518,6.9476,143.97,143.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746526439818,24.78361,144.02,143.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746526440015,6.9481,143.96,143.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746526440320,5.43409244,144.01,143.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746526440521,1.38888888,144.0,143.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746526441122,2.1752,143.99,143.93,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746526441323,24.24,143.98,143.93,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746526442218,6.9491,143.94,143.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746526442419,24.24,143.98,143.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746526442619,24.24,143.98,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526442921,6.9493,143.94,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526443224,31.84371169,143.98,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526443425,6.9495,143.93,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526460940,9.0231,143.93,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526465240,6.9495,143.93,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526467646,24.26,143.94,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526468848,6.9495,143.93,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526469347,31.2092,143.94,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526469747,24.26,143.94,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526469945,25.6291783,143.97,143.92,5.86983002]
["bitfinex-derivatives","SOLF0:USTF0",1746526470249,25.6291783,143.97,143.94,4.86983002]
["bitfinex-derivatives","SOLF0:USTF0",1746526470647,1.3891783,143.97,143.94,4.86983002]
["bitfinex-derivatives","SOLF0:USTF0",1746526471048,8.3369783,143.97,143.95,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746526471247,1.3891783,143.97,143.94,4.86983002]
["bitfinex-derivatives","SOLF0:USTF0",1746526471847,1.3891783,143.97,143.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746526472248,6.9488,143.95,143.92,32.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746526473548,6.9491,143.94,143.92,32.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746526473750,1.3891783,143.97,143.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746526473950,24.24,143.96,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526474152,6.9495,143.93,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526479155,2.081,143.95,143.86,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1746526479354,1.38946783,143.94,143.86,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1746526479548,6.9506,143.91,143.88,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746526480056,6.951,143.9,143.88,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746526480754,6.9507,143.91,143.88,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746526482756,6.9507,143.91,143.89,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746526482954,6.9497,143.93,143.86,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1746526483755,6.95,143.92,143.9,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746526484157,1.38946783,143.94,143.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746526484349,6.9498,143.93,143.91,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746526485257,6.9498,143.93,143.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746526485258,6.9498,143.93,143.9,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746526486256,6.9501,143.92,143.9,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746526486657,1.38946783,143.94,143.9,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746526487056,6.9498,143.93,143.9,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746526487252,6.9498,143.93,143.91,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746526487458,1.38946783,143.94,143.91,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746526488159,8.33886783,143.94,143.91,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746526491258,6.9497,143.93,143.91,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746526491464,6.9497,143.93,143.9,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746526491664,6.9497,143.93,143.9,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746526494566,6.9497,143.93,143.91,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746526499368,6.9502,143.92,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526499868,1.38946783,143.94,143.9,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746526500062,6.9497,143.93,143.9,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746526500868,6.9497,143.93,143.91,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746526502973,6.95,143.92,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526503471,6.9505,143.91,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526508773,31.1702,143.92,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526508979,24.22,143.92,143.9,5.86953638]
["bitfinex-derivatives","SOLF0:USTF0",1746526509177,1.38946783,143.94,143.9,5.86953638]
["bitfinex-derivatives","SOLF0:USTF0",1746526509478,8.33866783,143.94,143.91,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746526509676,8.33866783,143.94,143.9,5.86953638]
["bitfinex-derivatives","SOLF0:USTF0",1746526510183,8.33866783,143.94,143.91,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746526512083,8.33866783,143.94,143.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746526512586,1.38946783,143.94,143.93,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746526513781,1.38946783,143.94,143.92,31.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746526513988,8.33876783,143.94,143.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746526514284,8.33876783,143.94,143.91,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746526514685,1.38946783,143.94,143.92,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746526515185,8.33876783,143.94,143.92,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746526515385,1.38946783,143.94,143.91,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746526515684,1.38946783,143.94,143.93,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746526516978,1.38946783,143.94,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526517384,6.9497,143.93,143.91,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746526518887,8.33876783,143.94,143.91,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746526519086,1.38946783,143.94,143.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746526519383,1.38946783,143.94,143.9,8.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526519587,1.38946783,143.94,143.93,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746526522782,1.38946783,143.94,143.9,10.72783552]
["bitfinex-derivatives","SOLF0:USTF0",1746526522988,6.9491,143.93,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526523583,8.33796783,143.94,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526524894,1.38946783,143.94,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526525691,1.38946783,143.94,143.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1746526525886,1.38946783,143.94,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526526590,1.38946783,143.94,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746526527693,1.38946783,143.94,143.92,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746526530196,8.33786783,143.94,143.92,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746526531998,8.33786783,143.94,143.91,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746526532899,8.33786783,143.94,143.92,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746526533698,1.38946783,143.94,143.92,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746526534201,1.38946783,143.94,143.91,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746526534496,8.33816783,143.94,143.91,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746526535996,1.38946783,143.94,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526536698,2.0196,143.93,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526537392,6.9498,143.91,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526537598,26.2396,143.93,143.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746526537799,33.84723552,143.93,143.85,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746526537999,33.84723552,143.93,143.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746526538408,33.84723552,143.93,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746526538902,6.9511,143.89,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746526540098,6.9511,143.89,143.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746526540303,6.9505,143.9,143.87,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746526542507,33.1888,143.93,143.9,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746526542708,24.22,143.93,143.87,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526543204,1.38946783,143.94,143.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746526543704,1.38946783,143.94,143.88,26.2706]
["bitfinex-derivatives","SOLF0:USTF0",1746526544307,8.33806783,143.94,143.91,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746526544810,6.9489,143.93,143.91,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746526545407,8.33806783,143.94,143.91,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746526546112,6.9489,143.93,143.91,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746526547212,8.33806783,143.94,143.91,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746526549308,8.33806783,143.94,143.88,26.2706]
["bitfinex-derivatives","SOLF0:USTF0",1746526549505,8.33806783,143.94,143.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746526551314,8.33806783,143.94,143.91,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746526552716,6.9489,143.93,143.91,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746526552909,1.38946783,143.94,143.91,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746526553515,8.33806783,143.94,143.91,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746526554218,6.9488,143.93,143.91,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746526554919,6.9495,143.92,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526555920,6.9491,143.93,143.9,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746526557320,6.9493,143.92,143.9,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746526560526,6.949,143.93,143.91,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746526560714,1.38946783,143.94,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526561318,1.38946783,143.94,143.9,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526561519,24.22,143.99,143.97,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746526561817,6.9459,144.0,143.93,31.82763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526562030,38.72755,144.02,143.93,31.82763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526562719,6.9472,143.97,143.94,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746526563125,38.72755,144.02,143.93,31.82763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526564426,38.72755,144.02,143.96,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746526564629,38.72755,144.02,143.93,31.82763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526564924,14.50755,144.02,143.96,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526565118,21.45225,144.02,143.99,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746526566530,21.45225,144.02,144.0,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746526566829,21.45225,144.02,143.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746526567129,21.45225,144.02,143.99,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746526568625,14.50755,144.02,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746526569029,14.50755,144.02,143.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746526570131,14.50755,144.02,144.0,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746526570429,14.50755,144.02,143.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746526571535,21.45225,144.02,143.99,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746526571832,14.50755,144.02,143.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746526572132,14.50755,144.02,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746526574033,21.45205,144.02,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746526576324,14.50755,144.02,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746526576936,14.50755,144.02,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746526580936,14.50755,144.02,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746526581138,21.45205,144.02,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746526581338,14.50755,144.02,143.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746526581941,6.945,144.01,143.99,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746526590742,21.45215,144.02,144.0,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746526596656,21.45215,144.02,143.99,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746526597256,21.45215,144.02,144.0,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746526597756,14.50755,144.02,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746526598558,21.45205,144.02,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746526600058,6.945,144.01,143.99,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746526600463,14.50755,144.02,143.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746526600757,21.45235,144.02,143.99,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746526601551,21.45235,144.02,144.0,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746526602856,14.50755,144.02,144.0,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746526603457,14.50755,144.02,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746526604859,30.5159,144.08,144.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746526605753,37.4578,144.08,144.05,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746526606962,6.9422,144.07,144.05,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746526607258,2.1777,144.08,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746526607460,6.9408,144.1,144.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526607655,24.18,144.11,144.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526607865,24.18,144.14,144.05,31.78763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526608160,24.18,144.14,144.08,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526608358,2.0629,144.15,144.09,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526608962,2.0629,144.15,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746526609261,9.0011,144.15,144.09,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526609563,2.0629,144.15,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746526611256,24.18,144.17,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746526611466,24.18,144.17,144.11,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526611658,6.9365,144.19,144.11,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526613060,6.9365,144.19,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746526613265,6.9365,144.19,144.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526613765,6.9365,144.19,144.16,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746526615566,24.18,144.2,144.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526615764,24.18,144.2,144.14,31.78763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526615966,28.2447,144.23,144.14,31.78763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526616269,6.9359,144.2,144.17,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746526619571,6.9355,144.21,144.14,31.78763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526620367,6.9359,144.2,144.14,31.78763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526620568,28.2447,144.23,144.14,31.78763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526620769,6.9361,144.2,144.16,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746526621475,6.9361,144.2,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746526621872,6.9361,144.2,144.14,31.78763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526622073,28.2447,144.23,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746526622673,6.937,144.18,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746526622973,28.2447,144.23,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746526623172,1.26315131,144.22,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746526623472,6.9365,144.19,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746526625464,6.9368,144.18,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746526626773,6.9368,144.18,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746526626975,6.9365,144.19,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746526628177,6.936,144.2,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746526628374,28.2447,144.23,144.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526628576,6.9369,144.18,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746526629377,6.9369,144.18,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746526630076,6.9369,144.18,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746526630274,7.60763552,144.22,144.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526630672,1.26328846,144.21,144.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746526630971,6.9387,144.15,144.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746526631373,6.9387,144.15,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746526631783,6.9387,144.14,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746526632581,6.9384,144.15,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746526635776,6.9387,144.14,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746526636081,2.132,144.17,144.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746526636282,4.3055,144.17,144.08,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746526636482,1.9778,144.16,144.08,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746526636779,1.9778,144.16,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746526637085,6.9399,144.12,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746526637278,1.9778,144.16,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746526637680,1.9778,144.16,144.08,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746526637982,1.9778,144.16,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746526638185,1.9778,144.16,144.08,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746526638486,1.9778,144.16,144.11,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746526638783,1.9778,144.16,144.08,31.76763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526638980,1.9778,144.16,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746526638981,6.9384,144.15,144.12,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746526641684,6.9387,144.14,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746526642288,6.9392,144.13,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746526642488,1.9778,144.16,144.08,31.76763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526642882,6.939,144.14,144.11,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746526644687,6.9384,144.15,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746526645391,1.9778,144.16,144.08,31.76763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526645584,1.9778,144.16,144.08,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746526645783,7.60763552,144.14,144.08,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746526645984,24.16,144.13,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526646891,6.9402,144.11,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746526647894,6.9402,144.11,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746526648096,6.9402,144.11,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526648395,6.9402,144.11,144.08,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746526650396,6.9402,144.11,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746526650697,6.9402,144.11,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526651597,6.9402,144.11,144.08,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746526651895,6.9402,144.11,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526652092,24.16,144.13,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526652395,26.1578,144.16,144.06,8.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526652696,6.9393,144.13,144.1,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746526653096,6.9393,144.13,144.06,8.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526654098,6.9393,144.13,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746526654395,6.939,144.14,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746526655801,6.9394,144.13,144.1,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746526656198,6.9394,144.13,144.06,8.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526656800,6.9397,144.12,144.06,8.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526657101,6.9403,144.11,144.06,8.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526657700,6.9403,144.11,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746526657901,6.9403,144.11,144.06,8.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526658105,6.9403,144.11,144.09,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746526658293,6.9399,144.12,144.09,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746526660105,6.9399,144.12,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746526661003,6.9394,144.13,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746526661206,24.18,144.12,144.06,8.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526661597,24.18,144.12,144.07,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746526661598,6.9408,144.1,144.07,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746526662501,6.9408,144.1,144.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746526663204,6.9412,144.09,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746526663607,24.18,144.12,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746526663795,6.9409,144.1,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746526664900,6.9404,144.11,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746526665101,6.9404,144.11,144.06,8.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526665905,31.1199,144.12,144.06,8.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526666108,31.1199,144.12,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746526666307,24.18,144.12,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746526667108,6.9404,144.11,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746526667307,24.18,144.12,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746526667808,6.9402,144.11,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746526672011,31.1198,144.12,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746526672205,31.1198,144.12,144.06,8.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526672613,31.1198,144.12,144.09,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746526672815,6.9389,144.14,144.06,8.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526673016,24.2,144.15,144.06,8.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526673413,6.9394,144.13,144.06,8.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526673714,24.2,144.15,144.06,8.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526674013,6.9397,144.12,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746526674712,6.9394,144.13,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746526676719,6.9394,144.13,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746526677419,6.9394,144.13,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746526677620,6.9389,144.14,144.06,8.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526677820,6.9389,144.14,144.09,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526678118,6.9389,144.14,144.11,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746526679116,6.9389,144.14,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746526679611,6.9392,144.13,144.09,31.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746526680017,24.2,144.15,144.09,31.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746526680324,6.9399,144.12,144.09,31.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746526680613,24.2,144.15,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746526681011,6.9404,144.11,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746526682023,24.2,144.15,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526682421,2.0702,144.14,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526682625,2.0702,144.14,144.07,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1746526682822,2.0702,144.14,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526683127,6.9399,144.12,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746526685128,6.9402,144.11,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746526685830,6.9406,144.1,144.07,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746526686327,2.0702,144.14,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526686517,6.9404,144.11,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746526687228,6.9407,144.1,144.08,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746526688127,6.9407,144.1,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526688429,6.9411,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526688629,2.0702,144.14,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526688829,6.9409,144.1,144.07,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1746526690231,6.9412,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526690531,2.0702,144.14,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526690933,6.9413,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526693135,6.9413,144.09,144.07,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1746526693431,6.9413,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526695737,6.9416,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526697337,6.9414,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526697531,2.0702,144.14,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526697730,6.9411,144.09,144.07,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1746526698147,2.0702,144.14,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526698330,6.9401,144.12,144.08,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746526698531,2.0702,144.14,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526698734,24.2,144.15,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526698934,6.9395,144.13,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746526699133,24.2,144.15,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526699536,6.9394,144.13,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746526700136,6.9388,144.14,144.11,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746526701340,6.9388,144.14,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746526701635,6.9388,144.14,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526701836,6.9388,144.14,144.11,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746526702035,6.9388,144.14,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526702438,6.9392,144.13,144.1,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746526703137,6.9392,144.13,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746526703640,6.9389,144.14,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746526704132,24.2,144.15,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526704333,4.3055,144.17,144.09,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526704533,574.02,144.18,144.12,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526704732,31.117,144.18,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746526705634,31.117,144.18,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746526706238,6.9373,144.17,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746526706835,31.117,144.18,144.14,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746526707137,24.18,144.21,144.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526707337,6.9364,144.19,144.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526707533,24.18,144.21,144.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746526707733,24.18,144.21,144.15,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526708139,24.18,144.21,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746526708534,6.9365,144.19,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746526712541,6.9361,144.2,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746526712734,24.18,144.21,144.15,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526713037,2.0818,144.22,144.15,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526713238,9.0171,144.22,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746526715242,6.9353,144.21,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746526716642,9.0169,144.22,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746526716843,2.0343,144.26,144.18,31.76763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526717141,6.9332,144.26,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746526720646,6.9334,144.25,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746526720845,6.9334,144.25,144.19,26.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746526720846,24.16,144.27,144.19,26.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746526721041,6.1437,144.3,144.19,26.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746526721234,6.9331,144.26,144.23,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746526722047,6.9327,144.27,144.23,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746526723947,6.933,144.26,144.23,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746526725948,6.933,144.26,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746526726249,6.9334,144.25,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746526726449,24.16,144.28,144.19,26.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746526727351,6.9332,144.26,144.22,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746526727951,6.9332,144.26,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746526728250,6.9326,144.27,144.21,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526729144,6.9326,144.27,144.24,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746526730851,31.0922,144.28,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746526732156,6.9325,144.27,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746526734258,24.16,144.28,144.21,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526735259,6.933,144.26,144.21,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526735459,24.16,144.28,144.21,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526735659,6.9328,144.27,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746526735861,6.9328,144.27,144.21,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526736161,6.9328,144.27,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746526737063,6.9328,144.27,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746526737464,6.9328,144.27,144.21,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526737659,6.9328,144.27,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746526738361,24.16,144.28,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746526738362,6.933,144.26,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746526739259,6.933,144.26,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746526739463,6.9327,144.27,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746526741969,6.933,144.26,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746526743267,6.9335,144.25,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746526743568,6.9335,144.25,144.21,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526744068,6.9335,144.25,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746526746070,6.9335,144.25,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746526746870,6.9332,144.26,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746526748274,6.9327,144.27,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746526749070,31.0922,144.28,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746526749779,6.9325,144.27,144.25,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746526750079,24.16,144.28,144.21,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526750278,6.9322,144.28,144.21,7.60763552]
["bitfinex-derivatives","SOLF0:USTF0",1746526750578,6.9322,144.28,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746526751282,6.9325,144.27,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746526751482,6.9325,144.27,144.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746526751483,6.1437,144.3,144.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746526751679,4.84765166,144.28,144.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746526751878,6.9332,144.26,144.23,31.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746526752079,6.9332,144.26,144.23,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746526754487,6.9336,144.25,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746526754687,6.1437,144.3,144.2,31.73373245]
["bitfinex-derivatives","SOLF0:USTF0",1746526754986,6.9339,144.24,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746526759193,6.9345,144.23,144.2,38.66923245]
["bitfinex-derivatives","SOLF0:USTF0",1746526760197,6.9341,144.24,144.21,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746526762695,6.9344,144.23,144.21,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746526763295,6.9341,144.24,144.21,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746526764295,24.16,144.27,144.2,31.73373245]
["bitfinex-derivatives","SOLF0:USTF0",1746526764790,6.9347,144.23,144.2,31.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746526766296,24.16,144.27,144.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746526766796,6.9337,144.25,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746526771598,24.16,144.27,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746526771799,24.16,144.27,144.2,31.73373245]
["bitfinex-derivatives","SOLF0:USTF0",1746526772301,31.0928,144.27,144.23,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746526773404,24.16,144.27,144.2,31.73373245]
["bitfinex-derivatives","SOLF0:USTF0",1746526773598,6.9321,144.28,144.2,31.73373245]
["bitfinex-derivatives","SOLF0:USTF0",1746526773804,30.3037,144.3,144.25,4.84556346]
["bitfinex-derivatives","SOLF0:USTF0",1746526773999,6.9317,144.29,144.25,11.77856346]
["bitfinex-derivatives","SOLF0:USTF0",1746526774202,6.9317,144.29,144.25,4.84556346]
["bitfinex-derivatives","SOLF0:USTF0",1746526775106,6.9317,144.29,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746526776405,6.932,144.28,144.25,11.77876346]
["bitfinex-derivatives","SOLF0:USTF0",1746526776604,30.3037,144.3,144.25,4.84556346]
["bitfinex-derivatives","SOLF0:USTF0",1746526776804,6.9317,144.29,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746526777308,6.932,144.28,144.25,11.77866346]
["bitfinex-derivatives","SOLF0:USTF0",1746526777508,6.932,144.28,144.25,4.84556346]
["bitfinex-derivatives","SOLF0:USTF0",1746526779404,35.14926346,144.3,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746526779610,4.84556346,144.28,144.22,4.84556346]
["bitfinex-derivatives","SOLF0:USTF0",1746526780003,6.9332,144.26,144.22,11.78006346]
["bitfinex-derivatives","SOLF0:USTF0",1746526780410,4.84556346,144.28,144.22,11.78006346]
["bitfinex-derivatives","SOLF0:USTF0",1746526782814,6.9334,144.25,144.22,11.78006346]
["bitfinex-derivatives","SOLF0:USTF0",1746526786309,28.98556346,144.28,144.22,11.78006346]
["bitfinex-derivatives","SOLF0:USTF0",1746526786310,6.9339,144.24,144.22,4.84556346]
["bitfinex-derivatives","SOLF0:USTF0",1746526787517,6.9336,144.25,144.22,11.78036346]
["bitfinex-derivatives","SOLF0:USTF0",1746526788517,6.9336,144.25,144.22,4.84556346]
["bitfinex-derivatives","SOLF0:USTF0",1746526789219,6.9336,144.25,144.22,11.78036346]
["bitfinex-derivatives","SOLF0:USTF0",1746526790516,6.9336,144.25,144.22,4.84556346]
["bitfinex-derivatives","SOLF0:USTF0",1746526790716,4.84556346,144.26,144.21,4.84556346]
["bitfinex-derivatives","SOLF0:USTF0",1746526791819,6.9346,144.23,144.21,4.84556346]
["bitfinex-derivatives","SOLF0:USTF0",1746526793512,6.9343,144.24,144.21,4.84556346]
["bitfinex-derivatives","SOLF0:USTF0",1746526793819,4.84556346,144.26,144.21,11.78076346]
["bitfinex-derivatives","SOLF0:USTF0",1746526794020,6.9336,144.25,144.21,11.78076346]
["bitfinex-derivatives","SOLF0:USTF0",1746526794317,28.98556346,144.28,144.23,4.84556346]
["bitfinex-derivatives","SOLF0:USTF0",1746526794519,6.9328,144.27,144.23,4.84556346]
["bitfinex-derivatives","SOLF0:USTF0",1746526794820,28.98556346,144.28,144.23,4.84556346]
["bitfinex-derivatives","SOLF0:USTF0",1746526795119,6.9332,144.26,144.23,4.84556346]
["bitfinex-derivatives","SOLF0:USTF0",1746526795819,6.9332,144.26,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746526797122,6.9337,144.25,144.22,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746526797422,6.9337,144.25,144.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746526797423,24.14,144.28,144.21,31.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746526798220,6.9336,144.25,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746526798421,24.14,144.28,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746526798621,24.14,144.31,144.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746526798923,6.9313,144.3,144.23,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526799116,6.9313,144.3,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746526799321,6.9313,144.3,144.23,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526799615,24.14,144.31,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746526799821,31.0707,144.31,144.23,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526800221,31.0707,144.31,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746526800824,31.0707,144.31,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746526801417,24.14,144.31,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746526801624,24.14,144.31,144.26,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526801825,31.0708,144.31,144.26,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526802123,31.0708,144.31,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746526804425,31.0708,144.31,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746526804722,24.14,144.31,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746526804916,6.9303,144.32,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746526805325,6.9303,144.32,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746526805521,6.9297,144.33,144.26,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526805714,6.9297,144.33,144.27,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746526805924,6.9297,144.33,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746526806226,24.14,144.38,144.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746526806520,6.9279,144.37,144.33,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746526806727,24.14,144.38,144.33,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746526807023,6.928,144.37,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746526807525,6.928,144.37,144.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746526807826,6.9282,144.36,144.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746526808323,6.9282,144.36,144.32,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746526808523,24.14,144.38,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526809024,6.9284,144.36,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746526810124,6.9287,144.35,144.32,14.5034578]
["bitfinex-derivatives","SOLF0:USTF0",1746526813022,6.9287,144.35,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526813227,6.9292,144.34,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526813624,24.14,144.38,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526814528,6.9288,144.35,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526814729,24.14,144.38,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526815228,6.9289,144.35,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526816429,24.14,144.38,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526816932,6.9284,144.36,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526817533,6.9287,144.35,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526818533,6.9291,144.34,144.29,31.6936578]
["bitfinex-derivatives","SOLF0:USTF0",1746526818830,6.9298,144.33,144.29,31.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746526819935,6.9298,144.33,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746526820235,24.14,144.38,144.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526820431,24.14,144.38,144.26,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526820432,8.83528885,144.37,144.26,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526820735,6.9313,144.3,144.26,31.6936578]
["bitfinex-derivatives","SOLF0:USTF0",1746526820936,24.12,144.32,144.26,31.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746526821236,24.12,144.32,144.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526821237,1.9964,144.31,144.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526821435,6.9308,144.31,144.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526821631,6.9308,144.31,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746526821832,24.12,144.32,144.26,31.6936578]
["bitfinex-derivatives","SOLF0:USTF0",1746526822030,28.1163,144.35,144.26,31.6936578]
["bitfinex-derivatives","SOLF0:USTF0",1746526822334,28.1163,144.35,144.27,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746526822636,6.9294,144.34,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746526823541,6.9294,144.34,144.27,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746526823542,6.9297,144.33,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746526823736,28.1163,144.35,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746526824335,6.9299,144.33,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746526824530,28.1163,144.35,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746526824734,28.1163,144.35,144.27,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746526825036,6.9293,144.34,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746526825742,6.9296,144.33,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746526826340,6.9293,144.34,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746526827241,6.9296,144.33,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746526828442,6.9296,144.33,144.29,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746526829442,6.9296,144.33,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746526829638,26.1164,144.35,144.27,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746526829837,26.1164,144.35,144.29,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526830039,8.31302936,144.37,144.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526830239,1.38532936,144.37,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526830541,1.38532936,144.37,144.34,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746526831642,1.38532936,144.37,144.35,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746526831844,1.38532936,144.37,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526832044,8.31302936,144.37,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526832244,8.31302936,144.37,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746526832744,8.31302936,144.37,144.33,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746526832943,8.31302936,144.37,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526833245,8.31302936,144.37,144.33,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746526834342,8.31302936,144.37,144.34,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746526835445,8.31302936,144.37,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746526835745,6.9283,144.36,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746526835945,1.38532936,144.37,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526836345,6.9284,144.36,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526836847,6.9284,144.36,144.32,14.5032578]
["bitfinex-derivatives","SOLF0:USTF0",1746526837746,8.31312936,144.37,144.33,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746526837946,8.31312936,144.37,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526838548,8.31312936,144.37,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746526838845,1.38532936,144.37,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526839649,1.38532936,144.37,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746526840455,1.38532936,144.37,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526840456,8.31302936,144.37,144.34,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746526840753,1.38532936,144.37,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526841656,1.38532936,144.37,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746526843251,1.38532936,144.37,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746526843455,24.12,144.41,144.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526843849,6.9262,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746526844857,6.9262,144.4,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746526845257,6.9262,144.4,144.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526845454,6.9262,144.4,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746526848265,6.9262,144.4,144.36,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746526848461,6.9262,144.4,144.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526848860,6.9262,144.4,144.36,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746526849058,6.9262,144.4,144.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526849362,6.9262,144.4,144.36,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746526849561,31.046,144.41,144.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526849859,24.12,144.41,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746526850059,6.9264,144.4,144.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526850361,6.9264,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746526851357,31.046,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746526852264,6.9263,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746526853066,6.9263,144.4,144.36,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746526853465,6.9263,144.4,144.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526854065,6.9263,144.4,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746526856671,31.046,144.41,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746526856969,31.046,144.41,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746526857868,6.9262,144.4,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746526858570,31.0459,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746526858969,31.0459,144.41,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746526859170,6.9263,144.4,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746526859562,24.12,144.41,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746526859765,26.2215,144.41,144.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526860169,33.1474,144.41,144.35,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526860469,33.1474,144.41,144.37,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746526860765,26.2215,144.41,144.35,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526860964,26.2215,144.41,144.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526861269,6.927,144.39,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746526861471,6.927,144.39,144.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526861770,6.927,144.39,144.35,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746526861974,6.9272,144.38,144.35,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746526862165,26.2215,144.41,144.34,31.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746526862366,1.9738,144.4,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526862571,6.928,144.37,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526862870,6.928,144.37,144.33,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746526864168,6.928,144.37,144.32,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526865473,6.928,144.37,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746526865672,6.9281,144.36,144.33,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746526865973,1.9738,144.4,144.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526866173,1.9738,144.4,144.32,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746526866373,9.5474578,144.4,144.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526866672,9.5474578,144.4,144.29,556.4136578]
["bitfinex-derivatives","SOLF0:USTF0",1746526866673,6.9298,144.33,144.29,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746526866875,24.12,144.35,144.29,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746526867073,26.1769,144.34,144.29,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746526867268,6.9303,144.32,144.28,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746526867974,6.9298,144.33,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746526869076,6.9301,144.32,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746526870179,6.9298,144.33,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746526871075,6.9301,144.32,144.28,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746526871675,6.9301,144.32,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746526871876,6.9297,144.33,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746526873082,6.9301,144.32,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746526874283,6.9301,144.32,144.28,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746526875485,26.1769,144.34,144.28,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746526876277,26.1769,144.34,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526876875,6.9313,144.3,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526879586,6.9315,144.29,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526880688,8.9802,144.29,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526882087,6.933,144.26,144.22,31.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746526882284,6.933,144.26,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746526882488,6.1816,144.29,144.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526883390,6.9327,144.27,144.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526884392,6.9327,144.27,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746526884788,6.1816,144.29,144.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746526884994,24.12,144.3,144.24,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526885389,24.12,144.3,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746526885593,6.9302,144.32,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746526890996,6.9306,144.31,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746526891391,26.1543,144.33,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746526892398,6.9308,144.31,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746526893200,6.9308,144.31,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746526896409,6.9302,144.32,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746526896703,6.9302,144.32,144.29,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746526896902,6.9302,144.32,144.24,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526897103,6.9302,144.32,144.28,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746526898103,6.9307,144.31,144.28,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746526898310,6.9307,144.31,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746526898610,6.9307,144.31,144.24,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526899309,6.9307,144.31,144.28,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746526902412,6.9303,144.32,144.29,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746526903614,24.16,144.33,144.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746526904311,6.9308,144.31,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746526909414,6.9311,144.3,144.26,31.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746526911516,6.9315,144.29,144.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746526911710,6.9315,144.29,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746526917220,6.932,144.28,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746526919219,6.932,144.28,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746526920821,2.0912,144.32,144.24,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526921316,6.931,144.3,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746526922220,24.16,144.33,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746526922922,6.9311,144.3,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746526923225,24.16,144.33,144.28,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746526923425,6.931,144.3,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746526924523,6.9308,144.31,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746526925124,6.9308,144.31,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746526926325,6.9308,144.31,144.28,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746526926624,6.9308,144.31,144.24,7.5736578]
["bitfinex-derivatives","SOLF0:USTF0",1746526927430,6.9308,144.31,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746526929230,6.931,144.3,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746526930033,6.9316,144.29,144.25,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746526930232,24.16,144.33,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526930431,2.0435,144.32,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526930632,6.9316,144.29,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526930832,24.16,144.33,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526931633,6.9318,144.3,144.26,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746526931832,6.9318,144.3,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526932032,24.16,144.33,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526932236,24.16,144.33,144.26,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746526933039,6.9314,144.3,144.26,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746526933335,24.16,144.33,144.26,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746526933735,6.9309,144.31,144.26,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746526934337,6.9309,144.31,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746526934836,6.9309,144.31,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526935132,6.9311,144.3,144.26,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746526936042,6.9311,144.3,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746526936235,6.9315,144.29,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526936433,24.16,144.33,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526936839,6.9307,144.31,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526937139,6.9307,144.31,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746526938140,6.931,144.3,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746526938939,24.16,144.33,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746526939741,6.9309,144.31,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746526940140,6.9309,144.31,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746526941641,6.931,144.3,144.27,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746526941842,6.931,144.3,144.28,4.84380082]
["bitfinex-derivatives","SOLF0:USTF0",1746526944852,6.9315,144.29,144.26,11.77650082]
["bitfinex-derivatives","SOLF0:USTF0",1746526945249,6.9315,144.29,144.26,4.84380082]
["bitfinex-derivatives","SOLF0:USTF0",1746526945446,6.9313,144.3,144.26,4.84380082]
["bitfinex-derivatives","SOLF0:USTF0",1746526945749,6.9313,144.3,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746526946147,4.84380082,144.32,144.26,4.84380082]
["bitfinex-derivatives","SOLF0:USTF0",1746526946346,2.0224,144.31,144.26,4.84380082]
["bitfinex-derivatives","SOLF0:USTF0",1746526946945,4.84380082,144.3,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526947151,24.2,144.29,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526947352,6.9328,144.27,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526947551,24.2,144.29,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526947947,6.9329,144.26,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526960861,6.9354,144.21,144.17,30.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746526961060,6.9354,144.21,144.17,28.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746526961256,24.2,144.24,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746526961560,6.9351,144.22,144.17,28.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746526961954,6.9351,144.22,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746526963258,6.9351,144.22,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746526964759,6.9351,144.22,144.18,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746526964960,6.9351,144.22,144.17,28.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746526965661,6.9351,144.22,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746526966161,6.9351,144.22,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746526967766,6.9351,144.22,144.19,11.78581011]
["bitfinex-derivatives","SOLF0:USTF0",1746526968764,6.9351,144.22,144.19,4.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746526971465,6.9351,144.22,144.19,11.78591011]
["bitfinex-derivatives","SOLF0:USTF0",1746526971866,6.9351,144.22,144.19,4.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746526975971,6.9351,144.22,144.19,11.78581011]
["bitfinex-derivatives","SOLF0:USTF0",1746526979372,6.9351,144.22,144.19,4.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746526979976,24.2,144.24,144.2,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746526980173,24.2,144.24,144.21,4.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746526980373,31.1341,144.24,144.21,4.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746526981272,31.1341,144.24,144.21,11.78491011]
["bitfinex-derivatives","SOLF0:USTF0",1746526981475,6.9344,144.23,144.21,4.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746526981675,24.2,144.24,144.21,4.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746526982175,31.1341,144.24,144.21,4.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746526982680,6.9344,144.23,144.21,4.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746526983385,6.9348,144.22,144.21,4.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746526983586,24.2,144.24,144.21,4.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746526984187,31.1341,144.24,144.21,4.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746526985990,31.1341,144.24,144.21,11.78491011]
["bitfinex-derivatives","SOLF0:USTF0",1746526986989,24.2,144.24,144.21,11.78491011]
["bitfinex-derivatives","SOLF0:USTF0",1746526987985,31.1339,144.24,144.21,11.78491011]
["bitfinex-derivatives","SOLF0:USTF0",1746526988291,31.1339,144.24,144.21,4.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746526988292,24.2,144.24,144.21,4.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746526994893,24.2,144.24,144.19,5.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746526995393,29.04961011,144.24,144.19,5.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746526996994,29.04961011,144.24,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526998291,4.84961011,144.22,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526998498,4.84961011,144.2,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526998797,4.84961011,144.2,144.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526998798,29.00961011,144.2,144.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746526999995,4.84961011,144.18,144.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527001097,4.84961011,144.18,144.1,4.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746527001297,4.84961011,144.16,144.1,4.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746527001496,29.00961011,144.16,144.1,4.84961011]
["bitfinex-derivatives","SOLF0:USTF0",1746527001690,24.16,144.16,144.08,30.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746527004094,24.16,144.16,144.08,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746527005201,24.16,144.16,144.06,8.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527005697,31.74764785,144.16,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527005888,1.26441589,144.15,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527006492,2.0086,144.14,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527006699,2.0546,144.13,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527006901,24.16,144.12,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527007090,26.2804,144.12,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527007498,7.58764785,144.1,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527007698,1.26472969,144.09,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527007894,24.16,144.08,143.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746527008196,26.1686,144.08,143.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746527008396,1.26502988,144.07,143.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746527008700,1.26502988,144.07,143.98,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527013304,4.1693,144.06,143.98,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527013508,4.1693,144.06,143.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746527013799,7.58764785,144.04,143.94,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1746527013996,24.18,144.03,143.94,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1746527014904,2.099,144.02,143.93,26.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746527015404,2.099,144.02,143.9,28.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746527015607,8.85245988,144.01,143.9,28.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746527015802,7.58764785,144.01,143.9,28.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746527017505,5.4746753,144.0,143.9,28.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746527017706,24.18,143.99,143.9,28.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746527024612,24.18,143.99,143.9,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746527031313,24.18,143.99,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527031314,7.58764785,143.98,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527031613,2.1477,143.97,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527031911,3.41251559,143.97,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527032112,1.26481559,143.96,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527032309,24.2,143.95,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527049325,24.2,143.95,143.91,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527049523,24.22,143.98,143.91,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527061943,24.22,143.98,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527065046,24.22,143.98,143.91,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527068447,31.1675,143.98,143.91,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527068647,24.22,143.98,143.91,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527068852,24.34,144.01,143.94,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527069044,2.1232,144.03,143.97,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527069242,28.3465,144.04,143.97,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527069744,6.9447,144.03,144.01,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746527070449,35.2909,144.04,144.01,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746527071051,35.2909,144.04,144.02,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746527071250,28.3465,144.04,144.02,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746527073153,35.2907,144.04,144.01,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746527073346,28.3465,144.04,144.01,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746527073551,28.3465,144.04,143.97,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527073752,28.3465,144.04,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746527075454,28.3465,144.04,144.02,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746527075656,28.3465,144.04,143.97,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527076151,28.3465,144.04,144.03,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746527076555,26.3425,144.04,144.03,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746527076760,24.34,144.04,144.03,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746527076955,24.34,144.07,144.05,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746527078757,24.34,144.07,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746527078957,6.1816,144.08,144.0,31.92764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527079553,31.2818,144.09,144.07,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746527079957,24.34,144.09,144.08,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746527081357,24.34,144.09,144.07,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746527081561,24.34,144.09,144.03,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527082062,24.34,144.09,144.08,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746527082255,574.6,144.12,144.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746527082463,24.32,144.12,144.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746527083159,24.32,144.12,144.06,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527084161,31.2604,144.12,144.1,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746527084558,24.32,144.12,144.1,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746527086461,24.32,144.12,144.06,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527086862,24.32,144.12,144.1,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746527088564,24.32,144.12,144.11,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746527088765,13.0746,144.13,144.11,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746527089262,13.0746,144.13,144.1,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746527090364,13.0746,144.13,144.11,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746527090663,13.0746,144.13,144.06,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527090963,13.0746,144.13,144.1,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746527091165,6.9404,144.12,144.06,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527091966,6.9404,144.12,144.09,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746527092159,6.9404,144.12,144.06,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527093267,6.9404,144.12,144.1,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746527093566,13.0744,144.13,144.06,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527093766,24.32,144.15,144.06,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527093965,24.32,144.15,144.12,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746527094361,24.32,144.15,144.13,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746527094564,24.32,144.15,144.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746527094866,31.2593,144.15,144.12,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746527095468,6.9397,144.14,144.12,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746527095664,24.32,144.15,144.12,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746527095857,24.32,144.15,144.13,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746527096058,31.2592,144.15,144.13,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746527096563,6.9394,144.14,144.12,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746527097870,6.9399,144.13,144.11,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746527098566,6.9403,144.12,144.1,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746527099267,6.9401,144.13,144.1,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746527099664,6.9396,144.14,144.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746527099863,24.32,144.15,144.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746527100268,6.9396,144.14,144.11,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746527100572,24.32,144.15,144.11,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746527100774,6.9399,144.13,144.11,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746527101878,6.9403,144.12,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746527102977,6.9401,144.13,144.11,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746527103880,6.9396,144.14,144.11,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746527104075,24.32,144.15,144.11,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746527104877,6.9395,144.14,144.11,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746527105277,31.2592,144.15,144.12,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746527105977,6.9394,144.14,144.12,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746527108777,24.32,144.15,144.09,7.58764785]
["bitfinex-derivatives","SOLF0:USTF0",1746527109281,6.9401,144.13,144.1,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746527110576,24.32,144.15,144.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746527110777,31.90764785,144.15,144.05,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746527111182,6.9415,144.1,144.07,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746527112182,6.9415,144.1,144.08,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746527114181,6.9415,144.1,144.07,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746527114482,6.9419,144.09,144.05,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746527114682,6.9419,144.09,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746527117589,6.9423,144.08,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746527119790,6.9428,144.07,144.05,31.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746527120085,24.3,144.11,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527120487,24.3,144.11,144.04,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746527121088,6.9427,144.08,144.05,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746527123790,6.9427,144.08,144.04,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1746527123985,6.942,144.09,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527124389,6.942,144.09,144.05,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746527126090,6.9423,144.08,144.05,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746527126389,24.3,144.11,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746527126989,6.9422,144.09,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746527128088,24.3,144.11,144.04,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746527128489,6.9431,144.07,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527130090,6.9431,144.07,144.04,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746527131884,6.9425,144.08,144.05,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746527132189,6.9425,144.08,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527132389,4.1074,144.1,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527132787,6.9426,144.08,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746527133789,6.9428,144.07,144.04,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1746527134190,6.9428,144.07,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527134691,6.9426,144.08,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746527135186,6.9426,144.08,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746527135588,6.9426,144.08,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527135992,6.9426,144.08,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746527136190,6.9429,144.07,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746527136387,24.3,144.11,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527136594,24.3,144.11,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746527136990,6.9426,144.08,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746527137391,24.3,144.11,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527138094,6.9421,144.09,144.07,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746527139794,6.9416,144.1,144.07,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746527140098,24.3,144.11,144.07,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746527140494,6.9416,144.1,144.07,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746527144697,6.9418,144.09,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746527145300,6.9418,144.09,144.07,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746527145502,6.9416,144.1,144.07,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746527146501,6.9418,144.09,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746527150807,6.9424,144.08,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746527151109,6.9424,144.08,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527151305,24.3,144.11,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527151505,6.9421,144.09,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746527151709,6.9421,144.09,144.06,11.80176163]
["bitfinex-derivatives","SOLF0:USTF0",1746527154112,6.9423,144.08,144.06,11.80176163]
["bitfinex-derivatives","SOLF0:USTF0",1746527158319,6.9421,144.09,144.06,11.80176163]
["bitfinex-derivatives","SOLF0:USTF0",1746527158619,1.38811771,144.08,144.06,11.80176163]
["bitfinex-derivatives","SOLF0:USTF0",1746527158818,1.38811771,144.08,144.06,4.85856163]
["bitfinex-derivatives","SOLF0:USTF0",1746527159018,8.33041771,144.08,144.06,4.85856163]
["bitfinex-derivatives","SOLF0:USTF0",1746527160022,8.33041771,144.08,144.05,11.80206163]
["bitfinex-derivatives","SOLF0:USTF0",1746527165721,1.38811771,144.08,144.05,4.85856163]
["bitfinex-derivatives","SOLF0:USTF0",1746527165927,1.38811771,144.08,144.07,4.85856163]
["bitfinex-derivatives","SOLF0:USTF0",1746527166427,24.2,144.12,144.07,4.85856163]
["bitfinex-derivatives","SOLF0:USTF0",1746527166627,24.2,144.12,144.11,4.85856163]
["bitfinex-derivatives","SOLF0:USTF0",1746527166823,25.58773244,144.12,144.11,4.85856163]
["bitfinex-derivatives","SOLF0:USTF0",1746527167019,1.38773244,144.12,144.11,4.85856163]
["bitfinex-derivatives","SOLF0:USTF0",1746527167426,24.2,144.15,144.11,4.85856163]
["bitfinex-derivatives","SOLF0:USTF0",1746527167724,6.9389,144.15,144.14,4.85856163]
["bitfinex-derivatives","SOLF0:USTF0",1746527167920,8.32634363,144.15,144.14,4.85856163]
["bitfinex-derivatives","SOLF0:USTF0",1746527168828,1.38744363,144.15,144.14,4.85856163]
["bitfinex-derivatives","SOLF0:USTF0",1746527169728,1.38744363,144.15,144.12,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746527169925,1.38744363,144.15,144.13,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746527170428,1.38744363,144.15,144.12,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746527172626,1.38744363,144.15,144.13,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746527173634,8.32634363,144.15,144.12,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746527173930,8.32634363,144.15,144.11,7.58361855]
["bitfinex-derivatives","SOLF0:USTF0",1746527174433,8.32634363,144.15,144.11,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746527174933,6.9394,144.14,144.11,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746527175233,1.38753989,144.14,144.08,7.58361855]
["bitfinex-derivatives","SOLF0:USTF0",1746527175539,25.56753989,144.14,144.08,7.58361855]
["bitfinex-derivatives","SOLF0:USTF0",1746527175832,25.56753989,144.14,144.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746527176331,6.9414,144.1,144.06,31.143]
["bitfinex-derivatives","SOLF0:USTF0",1746527176533,25.56753989,144.14,144.06,31.143]
["bitfinex-derivatives","SOLF0:USTF0",1746527176729,9.74391855,144.13,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527177033,7.58361855,144.1,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527177234,6.9437,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527178334,24.18,144.09,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527178836,24.18,144.09,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527179226,24.18,144.09,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746527179630,24.18,144.09,144.07,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746527181934,24.18,144.09,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746527182132,31.1219,144.09,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746527182343,31.1219,144.09,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527182636,24.18,144.09,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746527183441,24.18,144.09,144.07,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746527185241,24.18,144.09,144.08,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746527185431,24.18,144.12,144.05,9.76181855]
["bitfinex-derivatives","SOLF0:USTF0",1746527185637,25.56773244,144.12,144.06,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746527186234,6.9411,144.11,144.08,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746527188744,32.50833244,144.12,144.09,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746527189044,25.56773244,144.12,144.09,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746527190443,6.941,144.11,144.09,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746527190748,25.56773244,144.12,144.09,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746527190943,32.50833244,144.12,144.09,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746527193345,25.56773244,144.12,144.09,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746527194547,32.50813244,144.12,144.09,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746527196046,32.50813244,144.12,144.08,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746527196845,32.50813244,144.12,144.09,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746527199340,32.50813244,144.12,144.08,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746527199546,1.38782874,144.11,144.04,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746527200248,6.9417,144.1,144.06,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746527202555,6.9417,144.1,144.04,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746527203252,6.9417,144.1,144.06,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746527203549,1.38802137,144.09,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527203749,24.2,144.08,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527204051,6.9437,144.05,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527204245,24.2,144.08,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527205155,6.9437,144.05,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527211157,8.3321068,144.05,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527216563,1.3884068,144.05,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527217457,1.3884068,144.05,144.04,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746527217657,1.3884068,144.05,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527218459,8.3321068,144.05,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527221565,1.3884068,144.05,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527222065,24.2,144.08,144.04,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1746527222270,24.24,144.11,144.05,7.58361855]
["bitfinex-derivatives","SOLF0:USTF0",1746527222470,24.24,144.11,144.06,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746527223172,24.24,144.11,144.04,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1746527223365,25.62782874,144.11,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527224674,25.62782874,144.11,144.04,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1746527224973,25.62782874,144.11,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527225173,6.9418,144.09,144.05,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746527225471,25.62782874,144.11,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527225875,6.9416,144.1,144.06,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746527226675,6.9418,144.09,144.06,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746527226874,25.62782874,144.11,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746527227892,25.62782874,144.11,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527228182,1.38792505,144.1,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527228487,6.9433,144.06,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527229187,31.163,144.07,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527230386,31.163,144.07,144.04,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746527230685,6.9433,144.06,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527231087,24.22,144.07,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527231386,31.163,144.07,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527231588,31.163,144.07,144.04,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1746527231885,6.9432,144.06,144.04,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1746527233790,31.163,144.07,144.04,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1746527233985,31.163,144.07,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746527234386,31.163,144.07,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527234588,31.163,144.07,144.04,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746527235089,31.163,144.07,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746527237093,31.163,144.07,144.04,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1746527237292,6.9433,144.06,144.04,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1746527237494,24.22,144.07,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527237897,6.9437,144.05,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527238489,6.9435,144.06,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527239796,6.9437,144.05,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527240198,24.22,144.07,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527240599,6.9435,144.06,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527245200,6.9437,144.05,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527245399,24.22,144.07,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527245799,6.9436,144.06,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527247100,6.9437,144.05,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527266308,24.22,144.07,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527266515,6.9435,144.06,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527266715,24.22,144.07,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527267515,6.9437,144.05,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527273219,31.1637,144.05,144.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527293131,6.9452,144.02,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527295136,6.9475,143.98,143.94,14.54948189]
["bitfinex-derivatives","SOLF0:USTF0",1746527295636,6.9475,143.98,143.95,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746527296631,6.9479,143.97,143.95,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746527296837,24.2,144.0,143.93,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1746527297135,6.9478,143.97,143.93,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746527298135,6.9473,143.98,143.93,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1746527298337,24.2,144.0,143.93,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1746527298639,6.9478,143.97,143.94,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746527299043,24.2,144.0,143.93,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1746527299541,6.948,143.97,143.94,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746527299843,24.2,144.0,143.94,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746527300240,6.9481,143.96,143.94,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746527301746,6.9481,143.96,143.93,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746527301941,6.9486,143.95,143.93,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746527303141,6.9483,143.96,143.94,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746527304042,6.9478,143.97,143.94,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746527304944,6.9468,143.99,143.94,7.60068189]
["bitfinex-derivatives","SOLF0:USTF0",1746527305441,6.9468,143.99,143.96,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746527305944,6.9468,143.99,143.97,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746527306141,31.1464,144.0,143.94,7.60068189]
["bitfinex-derivatives","SOLF0:USTF0",1746527306340,24.2,144.0,143.94,31.80068189]
["bitfinex-derivatives","SOLF0:USTF0",1746527306742,6.9459,144.01,143.99,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746527306944,24.2,144.03,143.97,7.60068189]
["bitfinex-derivatives","SOLF0:USTF0",1746527307140,24.2,144.03,143.98,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1746527307340,24.2,144.03,144.02,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746527308248,31.1447,144.03,144.01,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746527310453,24.2,144.03,144.02,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746527310851,24.2,144.03,144.0,7.60068189]
["bitfinex-derivatives","SOLF0:USTF0",1746527311049,31.1447,144.03,144.01,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746527317457,24.2,144.03,143.98,30.4259]
["bitfinex-derivatives","SOLF0:USTF0",1746527317651,24.2,144.03,143.97,7.60068189]
["bitfinex-derivatives","SOLF0:USTF0",1746527318056,24.2,144.03,143.97,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746527318257,24.2,144.03,143.94,11.74688189]
["bitfinex-derivatives","SOLF0:USTF0",1746527318555,2.1349,144.02,143.94,11.74688189]
["bitfinex-derivatives","SOLF0:USTF0",1746527318756,3.39939059,144.02,143.94,9.66788189]
["bitfinex-derivatives","SOLF0:USTF0",1746527318958,1.26449059,144.01,143.94,9.66788189]
["bitfinex-derivatives","SOLF0:USTF0",1746527319456,6.9472,143.98,143.95,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746527319857,24.2,143.99,143.93,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746527320047,6.9479,143.97,143.93,32.149]
["bitfinex-derivatives","SOLF0:USTF0",1746527320354,6.9479,143.97,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527320661,6.9479,143.97,143.94,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746527320956,6.9473,143.98,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527321358,6.9473,143.98,143.94,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746527321559,6.9476,143.97,143.94,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746527321858,24.2,143.99,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527322056,6.9489,143.95,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527322660,6.9489,143.95,143.93,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746527323060,6.9489,143.95,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527323360,6.949,143.94,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527326956,6.9488,143.95,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527327560,559.95558189,144.02,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527327756,6.949,143.94,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527328063,31.149,143.94,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527336661,24.2,143.94,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527336968,24.22,143.97,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527337262,6.9483,143.96,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527337565,6.9485,143.95,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527337959,24.22,143.97,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527339466,6.949,143.94,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527346271,2.1411,143.96,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527346272,6.9488,143.95,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527346971,6.949,143.94,143.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527348573,6.9506,143.91,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527351375,6.951,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527351675,24.22,143.93,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527352076,6.9507,143.91,143.89,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746527353477,6.951,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527353978,6.9506,143.91,143.89,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746527356176,24.22,143.93,143.89,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746527356680,6.951,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527379694,11.82468665,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527381703,6.951,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527382203,8.34085406,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527382497,6.9524,143.87,143.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527392614,6.9524,143.87,143.86,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746527392806,14.56702771,143.87,143.86,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746527393104,15.83352086,143.87,143.86,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746527393911,6.9554,143.81,143.77,33.357]
["bitfinex-derivatives","SOLF0:USTF0",1746527394312,6.9554,143.81,143.77,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1746527394709,6.9559,143.8,143.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1746527395204,6.9567,143.79,143.75,112.21552478]
["bitfinex-derivatives","SOLF0:USTF0",1746527395412,24.22,143.83,143.75,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746527395805,6.9567,143.79,143.75,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746527396511,6.9567,143.79,143.76,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746527398202,6.9569,143.78,143.75,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746527398402,24.24,143.79,143.75,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746527398904,24.24,143.79,143.75,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746527399512,6.9572,143.78,143.75,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746527400310,6.9572,143.78,143.76,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746527400511,6.9572,143.78,143.74,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746527400811,24.24,143.79,143.74,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746527401111,6.9581,143.76,143.74,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746527401315,24.24,143.79,143.73,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746527401712,6.9582,143.76,143.73,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746527402213,6.9582,143.76,143.74,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746527402413,6.9575,143.77,143.74,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746527402608,24.24,143.79,143.73,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1746527402911,24.24,143.79,143.75,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746527403114,6.9569,143.78,143.75,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746527403810,6.9573,143.77,143.75,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746527404019,24.24,143.79,143.75,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746527404217,24.24,143.79,143.76,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746527404514,6.957,143.78,143.76,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746527406521,24.24,143.79,143.74,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746527406819,24.24,143.82,143.78,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527407020,31.1942,143.84,143.79,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746527407323,31.1942,143.84,143.79,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1746527408120,31.1942,143.84,143.82,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746527408322,24.24,143.84,143.82,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746527408819,31.1942,143.84,143.81,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746527409120,24.24,143.84,143.81,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746527410818,31.1943,143.84,143.81,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746527411519,6.9544,143.83,143.81,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746527412520,31.1941,143.84,143.81,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746527413221,24.24,143.84,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746527413620,24.24,143.84,143.79,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1746527413825,6.9552,143.82,143.79,13.3378]
["bitfinex-derivatives","SOLF0:USTF0",1746527415123,6.9552,143.82,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746527415518,24.24,143.84,143.79,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1746527415723,24.24,143.84,143.75,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746527415724,24.24,143.84,143.75,31.85462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527415911,24.24,143.84,143.78,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746527416112,6.9556,143.81,143.78,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746527416417,6.9556,143.81,143.79,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746527417021,6.9551,143.82,143.8,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746527417320,24.24,143.84,143.75,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527417520,6.9559,143.8,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746527419423,6.9563,143.79,143.77,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746527419724,24.24,143.84,143.76,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746527420021,24.24,143.84,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746527420624,6.956,143.8,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746527421422,6.9556,143.81,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746527421624,24.24,143.84,143.76,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746527422223,6.9553,143.81,143.79,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746527422424,24.24,143.84,143.76,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746527422722,6.956,143.8,143.78,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746527424924,6.956,143.8,143.77,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746527425217,24.24,143.84,143.76,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746527425517,33.24506152,143.84,143.76,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746527426023,1.39053048,143.83,143.76,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746527426423,6.9568,143.78,143.75,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746527427222,24.24,143.8,143.73,30.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746527428018,6.9571,143.78,143.75,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746527428225,24.24,143.8,143.73,30.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746527428622,24.24,143.8,143.68,105.30459138]
["bitfinex-derivatives","SOLF0:USTF0",1746527428623,24.24,143.8,143.7,31.85462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527428925,24.24,143.8,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527429125,6.9585,143.75,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527432028,6.9587,143.74,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527435031,6.9584,143.75,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527435530,24.24,143.8,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527435729,24.24,143.8,143.73,8.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527436228,6.9561,143.8,143.77,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746527436924,25.63053048,143.83,143.74,26.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746527437332,25.63053048,143.83,143.75,6.96478291]
["bitfinex-derivatives","SOLF0:USTF0",1746527437532,6.9559,143.8,143.77,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746527437725,6.9559,143.8,143.75,6.96578804]
["bitfinex-derivatives","SOLF0:USTF0",1746527437925,25.63053048,143.83,143.74,26.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746527438226,6.9556,143.81,143.78,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746527439732,6.9558,143.8,143.77,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746527440131,25.63053048,143.83,143.77,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746527440936,6.956,143.8,143.77,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746527441839,6.9555,143.81,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746527442034,25.63053048,143.83,143.75,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746527442231,6.9561,143.8,143.77,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746527444836,6.9555,143.81,143.78,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746527446341,6.9558,143.8,143.78,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746527446641,25.63053048,143.83,143.79,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746527446937,6.9553,143.81,143.79,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746527447540,25.63053048,143.83,143.75,11.87622771]
["bitfinex-derivatives","SOLF0:USTF0",1746527447741,25.63053048,143.83,143.75,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746527448537,6.9556,143.81,143.75,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746527449144,6.9556,143.81,143.78,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746527449338,6.9559,143.8,143.78,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746527450043,6.9559,143.8,143.77,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746527450245,6.9564,143.79,143.77,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746527450644,6.957,143.78,143.76,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746527451233,6.9573,143.77,143.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746527451741,6.958,143.76,143.74,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746527451940,24.34,143.79,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527452240,2.1535,143.78,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527452745,6.9587,143.74,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527454043,2.1535,143.78,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527454640,6.9578,143.76,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527455246,6.9584,143.75,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527457148,6.9587,143.74,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527457346,2.1535,143.78,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527457647,6.9584,143.75,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527457947,2.1535,143.78,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527459652,6.9582,143.75,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527460550,6.958,143.76,143.73,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746527461650,6.9583,143.75,143.73,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746527464449,6.9583,143.75,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527465153,6.9583,143.75,143.73,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746527466151,6.9587,143.74,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527469054,6.9584,143.75,143.73,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746527470055,6.9575,143.77,143.75,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746527470254,24.34,143.79,143.75,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746527470556,6.9571,143.78,143.75,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746527470757,6.9571,143.78,143.76,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746527472456,24.34,143.79,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527472457,31.2965,143.79,143.77,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746527472653,24.3,143.82,143.74,14.58285214]
["bitfinex-derivatives","SOLF0:USTF0",1746527472857,24.3,143.82,143.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746527473655,24.3,143.82,143.76,6.97065577]
["bitfinex-derivatives","SOLF0:USTF0",1746527473956,24.3,143.82,143.77,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527474358,31.2551,143.82,143.77,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527474557,24.3,143.82,143.77,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527474760,6.9541,143.84,143.81,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746527475152,24.3,143.85,143.81,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746527475559,8.34503048,143.83,143.8,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746527478660,8.34503048,143.83,143.81,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746527479060,6.9549,143.82,143.77,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527479258,1.39053048,143.83,143.77,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527479657,6.9556,143.81,143.78,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746527480063,6.9556,143.81,143.77,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527480258,6.9556,143.81,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746527480752,6.9556,143.81,143.79,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746527480957,1.39053048,143.83,143.77,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527481160,1.39053048,143.83,143.8,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746527481461,1.39053048,143.83,143.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746527481862,1.39053048,143.83,143.81,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746527482762,8.34493048,143.83,143.81,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746527482963,1.39053048,143.83,143.79,31.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746527483162,1.39053048,143.83,143.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746527483663,6.955,143.82,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746527485264,8.34513048,143.83,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746527485565,1.39053048,143.83,143.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746527485865,1.39053048,143.83,143.82,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746527493370,6.9531,143.86,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746527494076,6.9526,143.87,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746527494578,6.9529,143.86,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746527495876,31.2322,143.88,143.8,13.85802771]
["bitfinex-derivatives","SOLF0:USTF0",1746527496077,24.28,143.91,143.83,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527496671,24.28,143.91,143.86,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527496871,31.2293,143.94,143.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746527497572,6.9499,143.93,143.89,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746527497875,24.28,143.94,143.87,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746527498074,24.28,143.94,143.9,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746527498075,6.9496,143.93,143.9,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746527498275,24.28,143.94,143.87,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746527498675,6.9498,143.93,143.89,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746527498877,6.9498,143.93,143.87,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746527499076,24.28,143.94,143.87,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746527499280,6.9512,143.9,143.87,13.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746527499574,24.28,143.94,143.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746527499974,6.9517,143.89,143.86,31.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746527500178,6.9517,143.89,143.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746527500479,6.9517,143.89,143.86,31.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746527500880,6.9512,143.9,143.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746527501080,24.28,143.94,143.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746527501484,6.9508,143.91,143.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746527502285,6.9508,143.91,143.88,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746527503184,6.9508,143.91,143.89,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746527505786,24.28,143.94,143.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746527506184,24.28,143.94,143.84,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746527506384,6.9518,143.89,143.86,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746527506585,24.28,143.94,143.84,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746527507286,6.9513,143.9,143.87,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746527508488,24.28,143.94,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746527508787,7.61462771,143.93,143.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527508981,7.61462771,143.9,143.83,31.3143]
["bitfinex-derivatives","SOLF0:USTF0",1746527509287,28.6292,143.89,143.83,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746527509686,28.6292,143.89,143.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527510089,6.9524,143.87,143.84,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746527511288,6.9532,143.86,143.83,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746527512291,6.9535,143.85,143.82,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746527512484,28.6292,143.89,143.82,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746527512891,6.9531,143.86,143.83,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746527513489,28.6292,143.89,143.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527513689,6.9526,143.87,143.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527514090,28.6292,143.89,143.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527514291,6.9533,143.86,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746527514496,6.9533,143.86,143.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527514991,6.9533,143.86,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527515190,6.9526,143.87,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527516187,6.9526,143.87,143.85,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746527517394,6.9526,143.87,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527517993,6.9531,143.86,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527518292,28.6292,143.89,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527518792,6.9526,143.87,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527520494,6.9522,143.88,143.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527520695,6.9522,143.88,143.81,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527521197,6.9524,143.87,143.81,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527521385,28.6292,143.89,143.81,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527521589,28.6292,143.89,143.86,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746527522496,6.9522,143.88,143.86,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746527522693,28.6292,143.89,143.85,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746527522996,6.9524,143.88,143.85,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746527523496,35.5808,143.89,143.86,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746527523691,33.4282,143.89,143.86,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746527523892,26.4766,143.89,143.86,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746527524093,6.952,143.88,143.85,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746527525900,6.9525,143.87,143.85,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746527526297,6.9525,143.87,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527527300,6.9529,143.86,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527527500,26.4766,143.89,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746527528495,26.4766,143.89,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746527528799,6.9528,143.87,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746527529301,26.4766,143.89,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746527529900,26.4766,143.89,143.81,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527530096,6.9531,143.86,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746527530297,26.4766,143.89,143.81,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527530498,26.4766,143.89,143.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527530800,26.4766,143.89,143.81,6.97271595]
["bitfinex-derivatives","SOLF0:USTF0",1746527531001,2.1734,143.88,143.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527531198,6.9542,143.84,143.81,13.9259542]
["bitfinex-derivatives","SOLF0:USTF0",1746527531398,6.9542,143.84,143.81,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746527531596,2.1734,143.88,143.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527531900,2.1734,143.88,143.83,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746527532700,2.1734,143.88,143.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527533000,26.4766,143.89,143.81,6.96893464]
["bitfinex-derivatives","SOLF0:USTF0",1746527533201,26.4766,143.89,143.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527533395,26.4766,143.89,143.83,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746527533700,6.953,143.86,143.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527533902,26.4766,143.89,143.81,6.97247438]
["bitfinex-derivatives","SOLF0:USTF0",1746527534200,6.9523,143.88,143.82,6.98050198]
["bitfinex-derivatives","SOLF0:USTF0",1746527534401,6.9523,143.88,143.85,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746527535700,6.9524,143.87,143.85,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746527536498,6.952,143.88,143.81,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527536701,6.952,143.88,143.82,6.98571999]
["bitfinex-derivatives","SOLF0:USTF0",1746527536904,6.952,143.88,143.81,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527537201,6.952,143.88,143.85,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746527537403,6.952,143.88,143.81,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527537601,6.952,143.88,143.82,6.98707706]
["bitfinex-derivatives","SOLF0:USTF0",1746527537798,6.952,143.88,143.83,6.98707706]
["bitfinex-derivatives","SOLF0:USTF0",1746527537997,6.952,143.88,143.81,7.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527537998,24.38,143.92,143.84,38.98159598]
["bitfinex-derivatives","SOLF0:USTF0",1746527538301,24.38,143.92,143.85,13.20159641]
["bitfinex-derivatives","SOLF0:USTF0",1746527538503,24.38,143.92,143.9,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746527538703,6.9497,143.93,143.9,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746527539999,6.95,143.92,143.9,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746527541101,6.95,143.92,143.89,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746527541706,6.9506,143.91,143.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746527542102,6.9506,143.91,143.86,6.98348125]
["bitfinex-derivatives","SOLF0:USTF0",1746527542299,6.9506,143.91,143.85,13.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746527542504,6.951,143.9,143.86,6.98464789]
["bitfinex-derivatives","SOLF0:USTF0",1746527542704,6.951,143.9,143.85,13.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746527542902,31.99462771,143.95,143.86,13.93234687]
["bitfinex-derivatives","SOLF0:USTF0",1746527543205,31.99462771,143.95,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746527543501,31.99462771,143.95,143.87,6.98099124]
["bitfinex-derivatives","SOLF0:USTF0",1746527543706,31.99462771,143.95,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746527544005,31.99462771,143.95,143.87,6.98220549]
["bitfinex-derivatives","SOLF0:USTF0",1746527544206,31.99462771,143.95,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746527544506,6.9515,143.89,143.87,6.98262569]
["bitfinex-derivatives","SOLF0:USTF0",1746527544699,6.9515,143.89,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746527545004,6.9515,143.89,143.87,6.99034203]
["bitfinex-derivatives","SOLF0:USTF0",1746527545304,6.9515,143.89,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746527545503,6.9515,143.89,143.87,6.99024772]
["bitfinex-derivatives","SOLF0:USTF0",1746527545705,6.9515,143.89,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746527545908,6.9515,143.89,143.87,6.9898342]
["bitfinex-derivatives","SOLF0:USTF0",1746527546106,6.9515,143.89,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746527546308,6.9515,143.89,143.87,6.98872151]
["bitfinex-derivatives","SOLF0:USTF0",1746527546507,6.9519,143.88,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746527546702,24.38,143.95,143.87,13.940829]
["bitfinex-derivatives","SOLF0:USTF0",1746527546909,24.38,143.95,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746527547209,6.9517,143.89,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746527548311,6.9519,143.88,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746527550011,6.9517,143.89,143.87,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746527552107,6.9517,143.89,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746527552412,24.38,143.95,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746527552612,24.38,143.95,143.87,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746527552813,6.9517,143.89,143.87,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746527553610,24.38,143.95,143.88,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527554203,6.9512,143.9,143.88,31.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746527557412,6.9512,143.9,143.88,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527558116,6.9512,143.9,143.88,31.3117]
["bitfinex-derivatives","SOLF0:USTF0",1746527560217,6.9514,143.89,143.88,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527561918,6.9523,143.88,143.86,8.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527562416,6.9523,143.88,143.86,15.56752771]
["bitfinex-derivatives","SOLF0:USTF0",1746527563122,13.8982,143.94,143.86,8.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527563616,6.9524,143.87,143.86,8.61462771]
["bitfinex-derivatives","SOLF0:USTF0",1746527564519,6.9524,143.87,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527574226,5.9488,143.9,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527575727,3.9568,143.9,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527576124,6.9517,143.89,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746527576330,3.9568,143.9,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746527576829,10.9082,143.9,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746527577129,3.9568,143.9,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746527577632,6.9515,143.89,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746527577927,3.9568,143.9,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746527578128,6.9518,143.89,143.86,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746527580233,6.952,143.88,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527580840,6.9517,143.89,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527581938,6.9517,143.89,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746527582135,6.952,143.88,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527582538,6.952,143.88,143.86,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746527583237,6.952,143.88,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527583541,6.9524,143.87,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527583942,24.38,143.91,143.86,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746527584236,6.9521,143.88,143.86,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746527584442,6.9521,143.88,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527585142,6.9524,143.87,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527586036,6.9522,143.88,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527586940,6.9524,143.87,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527590139,31.3324,143.87,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527592543,6.9546,143.83,143.79,30.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746527593047,6.9546,143.83,143.8,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746527593244,6.9546,143.83,143.79,30.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746527593445,6.9538,143.85,143.79,30.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746527593748,6.9538,143.85,143.81,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746527594045,24.38,143.87,143.79,30.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746527594544,31.3324,143.87,143.79,30.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746527595645,31.3324,143.87,143.85,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746527596649,24.38,143.87,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746527597247,24.38,143.87,143.85,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746527597444,24.38,143.87,143.79,30.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746527598252,24.38,143.87,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746527600053,31.3324,143.87,143.85,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746527600856,24.38,143.87,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746527603057,13.1226,143.89,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746527603961,11.0434,143.89,143.87,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746527604151,6.9517,143.89,143.87,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746527604345,24.46,143.9,143.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746527604556,24.46,143.9,143.84,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746527604857,6.9526,143.87,143.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746527605957,6.9526,143.87,143.85,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746527606664,6.9529,143.86,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527606956,24.46,143.86,143.79,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746527607258,6.9546,143.83,143.8,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746527609366,6.9551,143.82,143.79,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746527610157,2.1751,143.85,143.75,38.10522771]
["bitfinex-derivatives","SOLF0:USTF0",1746527610763,2.1751,143.85,143.81,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746527610964,2.1751,143.85,143.75,38.10522771]
["bitfinex-derivatives","SOLF0:USTF0",1746527611363,6.9546,143.83,143.8,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746527611562,2.1751,143.85,143.75,38.10522771]
["bitfinex-derivatives","SOLF0:USTF0",1746527611765,6.9555,143.81,143.78,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746527615262,24.46,143.82,143.78,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746527616358,6.9556,143.81,143.78,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746527616566,6.9556,143.81,143.79,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746527616765,31.4151,143.82,143.79,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746527618562,24.46,143.82,143.8,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746527618768,24.46,143.82,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527619260,26.6351,143.85,143.81,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746527620266,6.9541,143.84,143.81,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746527620467,26.6351,143.85,143.81,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746527621655,6.954,143.84,143.81,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746527622266,6.954,143.84,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527622769,6.9544,143.83,143.81,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746527625167,6.9551,143.82,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527625372,26.6351,143.85,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527625774,26.6351,143.85,143.79,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746527626473,6.9555,143.81,143.78,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746527626775,6.9555,143.81,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527627567,6.9555,143.81,143.78,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746527627774,6.9555,143.81,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527628872,6.9555,143.81,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746527631879,26.6351,143.85,143.79,4.87628122]
["bitfinex-derivatives","SOLF0:USTF0",1746527632373,6.9546,143.83,143.81,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746527632975,6.9548,143.82,143.8,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746527633280,4.87628122,143.84,143.78,4.87628122]
["bitfinex-derivatives","SOLF0:USTF0",1746527633680,6.9551,143.82,143.79,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746527634481,6.9551,143.82,143.8,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746527634682,6.9551,143.82,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527635386,6.9551,143.82,143.8,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746527639489,6.9551,143.82,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746527641383,6.9551,143.82,143.8,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746527641688,6.9547,143.83,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527641891,6.9547,143.83,143.81,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746527642190,26.6351,143.85,143.81,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746527642592,6.9541,143.84,143.82,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746527643989,24.46,143.85,143.8,7.62113268]
["bitfinex-derivatives","SOLF0:USTF0",1746527644389,24.46,143.85,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746527644590,550.92,143.89,143.8,11.77103268]
["bitfinex-derivatives","SOLF0:USTF0",1746527644890,24.46,143.88,143.8,13.84123268]
["bitfinex-derivatives","SOLF0:USTF0",1746527645092,24.46,143.88,143.83,7.62113268]
["bitfinex-derivatives","SOLF0:USTF0",1746527645493,6.9529,143.87,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527645988,24.46,143.88,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527645989,6.9532,143.86,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527647995,6.9532,143.86,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746527648195,24.46,143.88,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746527648196,6.9534,143.85,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746527648398,24.46,143.88,143.8,13.84123268]
["bitfinex-derivatives","SOLF0:USTF0",1746527648792,6.9533,143.86,143.8,13.84123268]
["bitfinex-derivatives","SOLF0:USTF0",1746527649296,6.9533,143.86,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746527651000,6.9533,143.86,143.84,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746527651401,6.9533,143.86,143.8,13.84123268]
["bitfinex-derivatives","SOLF0:USTF0",1746527652002,6.9533,143.86,143.83,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746527652804,6.9534,143.85,143.83,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746527652999,24.46,143.88,143.82,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746527653199,24.46,143.88,143.8,13.84123268]
["bitfinex-derivatives","SOLF0:USTF0",1746527653500,6.9531,143.86,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746527654903,6.9531,143.86,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746527655204,6.9535,143.85,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746527657403,24.46,143.88,143.8,13.84123268]
["bitfinex-derivatives","SOLF0:USTF0",1746527658200,6.9526,143.87,143.85,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746527659506,6.9526,143.87,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527659703,6.953,143.86,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527660206,6.9526,143.87,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527660405,6.9526,143.87,143.85,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746527660606,30.6501,143.91,143.85,4.87396466]
["bitfinex-derivatives","SOLF0:USTF0",1746527660806,26.3308,143.91,143.87,4.87396466]
["bitfinex-derivatives","SOLF0:USTF0",1746527661004,26.3308,143.91,143.87,11.82616466]
["bitfinex-derivatives","SOLF0:USTF0",1746527661206,31.20476466,143.91,143.85,4.87396466]
["bitfinex-derivatives","SOLF0:USTF0",1746527661504,6.9517,143.89,143.85,4.87396466]
["bitfinex-derivatives","SOLF0:USTF0",1746527661703,31.20476466,143.91,143.85,4.87396466]
["bitfinex-derivatives","SOLF0:USTF0",1746527661907,6.9512,143.9,143.85,4.87396466]
["bitfinex-derivatives","SOLF0:USTF0",1746527662205,24.36,143.91,143.87,4.87396466]
["bitfinex-derivatives","SOLF0:USTF0",1746527662806,24.36,143.91,143.88,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746527664409,6.9511,143.9,143.88,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746527664904,6.9514,143.89,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746527665108,24.36,143.91,143.84,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527665608,6.9517,143.89,143.86,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746527665907,24.36,143.91,143.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527666408,6.9527,143.87,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527666706,6.9527,143.87,143.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527666914,6.9521,143.88,143.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527667407,6.9521,143.88,143.86,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746527669110,6.9518,143.89,143.86,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746527669709,6.9518,143.89,143.87,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746527671409,6.9511,143.9,143.88,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746527671611,24.36,143.91,143.88,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746527672112,6.9511,143.9,143.88,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746527672311,24.36,143.91,143.87,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746527672814,6.9511,143.9,143.87,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746527673514,6.9516,143.89,143.87,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746527673909,24.36,143.91,143.87,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746527674208,6.9514,143.9,143.87,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746527674916,6.9514,143.9,143.88,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746527675215,6.9514,143.9,143.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527675411,6.9515,143.89,143.87,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746527676016,24.36,143.91,143.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527676521,6.9519,143.89,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746527677619,6.9519,143.88,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746527679720,6.9517,143.89,143.87,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746527681816,6.9511,143.9,143.88,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746527682021,24.36,143.91,143.84,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527682318,31.3108,143.91,143.88,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746527682620,24.36,143.91,143.88,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746527682922,6.9512,143.9,143.88,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746527683120,24.36,143.91,143.84,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527683519,6.9517,143.89,143.86,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746527684021,6.9517,143.89,143.84,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527684624,6.9517,143.89,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746527684917,6.952,143.88,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746527686025,6.952,143.88,143.84,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527686026,6.9516,143.89,143.87,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746527686424,6.9516,143.89,143.84,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527686921,6.9516,143.89,143.86,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746527687522,6.9512,143.9,143.84,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527688127,6.9512,143.9,143.88,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746527691833,31.3107,143.91,143.89,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746527692325,31.3294,143.94,143.91,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746527692530,24.38,143.94,143.87,31.99075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527692728,26.5176,143.97,143.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746527693329,6.9486,143.95,143.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746527694033,6.9484,143.96,143.91,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746527694734,26.5176,143.97,143.91,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746527694735,6.9488,143.95,143.91,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746527695028,26.5176,143.97,143.91,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746527695229,6.9498,143.93,143.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746527695428,28.5239,143.97,143.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746527695630,30.5017,143.97,143.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746527695928,30.5017,143.97,143.88,31.3317]
["bitfinex-derivatives","SOLF0:USTF0",1746527696128,30.5017,143.97,143.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746527696333,7.61075879,143.96,143.85,38.00655879]
["bitfinex-derivatives","SOLF0:USTF0",1746527696526,8.87392477,143.96,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746527696726,7.61075879,143.96,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746527697032,7.61075879,143.96,143.85,38.00655879]
["bitfinex-derivatives","SOLF0:USTF0",1746527697432,1.26310893,143.95,143.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746527698030,13.8991,143.93,143.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746527698226,24.38,143.92,143.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746527698427,6.9527,143.87,143.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746527699829,6.9529,143.86,143.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746527700534,6.9535,143.85,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746527700832,2.0265,143.91,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746527701034,2.0265,143.91,143.84,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746527701235,6.9531,143.86,143.84,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746527702036,6.9524,143.88,143.84,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746527702536,6.9525,143.87,143.84,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746527702836,2.0265,143.91,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746527703234,6.953,143.86,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746527703433,4.1379,143.91,143.82,32.99075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527703939,6.9525,143.87,143.84,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746527704440,6.9525,143.87,143.85,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746527704934,6.9522,143.88,143.85,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746527706637,4.1379,143.91,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527707041,6.9527,143.87,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527707239,24.38,143.88,143.82,32.99075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527707738,31.3322,143.88,143.82,32.99075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527707928,24.38,143.88,143.82,32.99075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527708639,24.38,143.88,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746527709635,6.9517,143.89,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746527709941,6.9517,143.89,143.87,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746527715146,6.9519,143.88,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746527715349,6.9519,143.88,143.82,32.99075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527715647,6.9519,143.88,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746527717053,6.9517,143.89,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746527717349,24.38,143.9,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746527717643,6.9519,143.88,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746527718744,6.9519,143.88,143.85,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746527718947,24.38,143.9,143.82,32.99075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527719254,24.38,143.9,143.84,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746527719452,24.38,143.9,143.82,32.99075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527719853,6.9532,143.86,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746527720153,24.38,143.9,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746527720452,6.9533,143.86,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746527720956,6.9526,143.87,143.82,32.99075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527723462,6.9529,143.86,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527724362,6.9527,143.87,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746527724563,6.9527,143.87,143.82,32.99075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527724864,6.9527,143.87,143.85,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746527728071,6.9521,143.88,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746527732570,24.38,143.9,143.82,32.99075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527732870,24.38,143.9,143.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746527733169,6.9532,143.86,143.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746527733567,6.9532,143.86,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746527733964,6.9535,143.85,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746527734166,24.32,143.86,143.82,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746527735073,6.9539,143.84,143.82,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746527735264,24.32,143.86,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527735572,6.9564,143.79,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527735868,24.32,143.86,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527735869,24.32,143.82,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527736872,31.2751,143.82,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527737173,31.2751,143.82,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746527738471,31.2751,143.82,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527738472,24.32,143.82,143.8,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746527738872,24.32,143.82,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527739072,31.2752,143.82,143.78,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746527739574,31.2752,143.82,143.79,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746527742275,31.2752,143.82,143.8,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746527743175,24.32,143.82,143.8,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746527743376,24.32,143.82,143.81,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746527744276,24.32,143.82,143.8,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746527748078,31.2749,143.82,143.8,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746527748677,24.32,143.82,143.8,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746527749873,24.32,143.82,143.81,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746527750278,24.32,143.84,143.78,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527750479,24.32,143.84,143.78,31.93075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527750677,24.32,143.84,143.79,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746527751285,31.2741,143.84,143.81,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746527752180,6.9544,143.83,143.81,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746527753377,31.2741,143.84,143.81,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746527755085,31.2741,143.84,143.82,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746527756185,24.32,143.84,143.83,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746527756382,24.32,143.87,143.79,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746527756986,6.9534,143.85,143.83,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746527757886,6.9531,143.86,143.83,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746527758686,6.9534,143.85,143.83,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746527759982,6.9534,143.85,143.82,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746527761084,6.9534,143.85,143.83,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746527761288,6.9531,143.86,143.81,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527761585,24.32,143.88,143.81,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527761785,24.32,143.88,143.82,26.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746527761984,24.32,143.91,143.84,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527762286,6.9498,143.93,143.87,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527762483,24.32,143.94,143.87,31.93075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527762679,24.32,143.94,143.91,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746527762879,31.2693,143.94,143.88,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746527763487,24.32,143.94,143.88,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1746527763688,24.32,143.94,143.89,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746527763992,6.9485,143.96,143.93,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746527764288,24.32,143.97,143.93,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746527764581,6.9482,143.96,143.93,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746527765286,31.2678,143.97,143.94,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746527765786,6.9481,143.96,143.94,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746527766184,24.32,143.97,143.93,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746527766387,24.32,143.97,143.9,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527766889,24.32,143.97,143.92,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746527767190,6.9484,143.96,143.93,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746527767785,31.268,143.97,143.94,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746527767985,24.32,143.97,143.9,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527768794,6.9482,143.96,143.9,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527769089,6.9482,143.96,143.93,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746527769991,6.9482,143.96,143.94,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746527770193,31.2677,143.97,143.9,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527770386,31.2677,143.97,143.91,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746527770580,24.32,143.97,143.95,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746527770890,24.32,143.97,143.91,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746527771091,24.32,143.97,143.94,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746527771390,31.2678,143.97,143.94,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746527772191,6.9483,143.96,143.94,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746527772491,24.32,143.97,143.94,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746527772693,14.01396,143.98,143.91,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746527773292,14.01396,143.98,143.96,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746527775094,20.96106,143.98,143.96,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746527775696,14.01396,143.98,143.97,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746527780094,20.96106,143.98,143.96,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746527780294,20.96106,143.98,143.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746527781390,14.01396,143.98,143.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746527781793,14.01396,143.98,143.97,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746527782290,10.74346,143.98,143.97,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746527790202,24.3,144.03,143.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746527790508,24.28,144.06,143.96,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746527790803,6.9447,144.03,143.96,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746527791305,6.9447,144.03,144.0,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746527791500,6.9447,144.03,143.96,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746527791702,24.28,144.06,143.98,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527791899,24.28,144.06,144.03,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746527792104,4.2864,144.07,143.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746527792303,4.2864,144.07,144.01,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527792507,2.1465,144.07,144.01,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527792709,6.9435,144.06,144.04,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746527793607,6.9435,144.06,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746527794506,6.9435,144.06,144.04,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746527795109,6.9435,144.06,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746527795302,6.9438,144.05,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746527795805,6.9438,144.05,144.02,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746527797213,2.1465,144.07,144.02,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746527797804,6.944,144.05,144.02,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746527798009,6.944,144.05,144.03,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746527798503,6.944,144.05,144.01,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527798710,6.944,144.05,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746527799411,6.944,144.05,144.03,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746527799809,6.944,144.05,144.01,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527800010,6.9443,144.04,144.01,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527800310,6.9443,144.04,144.02,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746527801103,6.944,144.05,144.01,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527802309,6.944,144.05,144.02,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746527803303,6.9442,144.04,144.02,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746527804813,6.944,144.05,144.02,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746527805112,2.1465,144.07,144.01,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527805512,6.9438,144.05,144.03,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746527806010,6.9435,144.06,144.04,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746527808215,6.9437,144.05,144.03,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746527809417,6.9435,144.06,144.04,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746527810208,6.9435,144.06,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746527810613,6.9435,144.06,144.01,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527810915,24.28,144.09,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746527811515,6.9425,144.08,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746527812015,24.28,144.09,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746527812413,31.2221,144.09,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746527812613,2.0983,144.1,144.04,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527812814,26.3494,144.12,144.04,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527813212,26.3494,144.12,144.07,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746527813516,6.9416,144.1,144.07,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746527814314,26.3494,144.12,144.04,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527814713,6.9426,144.08,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746527815015,26.3494,144.12,144.04,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527815516,6.943,144.07,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746527816410,6.943,144.07,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746527816610,6.9433,144.06,144.03,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746527816811,6.9433,144.06,144.01,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527817221,6.9438,144.05,144.01,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527817410,2.1264,144.07,144.01,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527817611,6.9441,144.05,144.03,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746527820415,6.9434,144.06,144.04,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746527820821,2.1264,144.07,144.01,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527821018,31.2025,144.08,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746527821420,24.26,144.11,144.04,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527821624,6.9416,144.1,144.08,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746527822122,6.9416,144.1,144.07,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746527822924,6.9416,144.1,144.04,31.87075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527824023,6.9416,144.1,144.07,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746527824223,6.9416,144.1,144.04,31.87075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527824524,6.9416,144.1,144.07,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746527824824,6.9416,144.1,144.04,31.87075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527826424,24.26,144.11,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527826624,2.0695,144.12,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527827126,6.9402,144.13,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527827630,6.9402,144.13,144.1,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746527827824,6.9404,144.12,144.1,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746527828729,6.9404,144.12,144.09,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746527829626,6.9404,144.12,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746527830629,6.9408,144.11,144.09,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746527830822,24.26,144.14,144.09,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746527831126,24.26,144.14,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527831426,24.26,144.14,144.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746527831727,31.1997,144.14,144.11,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746527831927,31.1997,144.14,144.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746527832226,31.1997,144.14,144.12,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746527832623,24.26,144.14,144.12,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746527832926,24.26,144.14,144.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746527832927,24.26,144.14,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746527833130,6.9406,144.12,144.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746527833425,24.26,144.14,144.09,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746527833818,6.9407,144.12,144.09,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746527835023,6.9414,144.1,144.08,31.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746527835219,24.26,144.14,144.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746527835626,6.9413,144.11,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527836324,6.9413,144.11,144.08,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746527836525,6.9414,144.1,144.08,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746527836734,2.0539,144.13,144.08,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746527837131,6.9406,144.12,144.08,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746527837333,6.9406,144.12,144.09,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746527837628,6.9411,144.11,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527837833,6.9411,144.11,144.08,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746527838034,6.9411,144.11,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527838437,6.9406,144.12,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527839037,6.9406,144.12,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746527841741,8.9939,144.13,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746527842241,24.26,144.14,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527842541,31.1996,144.14,144.12,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746527842742,24.26,144.14,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527842945,24.26,144.14,144.13,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746527843135,24.26,144.14,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527843743,31.1996,144.14,144.12,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746527844041,24.26,144.14,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527844244,6.9399,144.13,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746527844438,24.26,144.14,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527844843,31.1997,144.14,144.11,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746527845142,24.26,144.14,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527845344,6.9399,144.13,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746527846142,31.1996,144.14,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746527846642,6.9399,144.13,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746527847240,31.1996,144.14,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746527848950,31.1996,144.14,144.12,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746527849746,6.9399,144.13,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746527849946,24.26,144.14,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527850350,31.1996,144.14,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527851050,31.1996,144.14,144.11,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746527851649,24.26,144.14,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527852049,6.9408,144.12,144.09,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746527853349,24.26,144.14,144.09,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746527853850,6.9406,144.12,144.1,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746527854044,6.9406,144.12,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527854245,24.26,144.14,144.07,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527854951,24.26,144.14,144.09,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746527855347,6.9411,144.11,144.09,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746527855953,6.9413,144.1,144.08,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746527856151,24.26,144.14,144.05,26.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746527856350,2.1715,144.13,144.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746527856542,2.1715,144.13,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746527856747,2.1648,144.12,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746527857146,2.1648,144.12,144.04,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527858255,6.9422,144.09,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746527858545,2.1648,144.12,144.04,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527858752,2.1648,144.12,144.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746527859154,6.9425,144.08,144.05,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746527860151,24.32,144.1,144.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746527861354,6.9437,144.06,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746527861857,6.9438,144.05,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746527862651,6.9435,144.06,144.04,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746527863454,6.9435,144.06,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746527864149,24.32,144.1,144.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746527865051,24.32,144.1,144.02,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746527865257,7.61075879,144.09,143.99,32.95075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527865453,8.873799,144.09,143.99,32.95075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527865653,6.9445,144.04,143.99,32.95075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527865854,6.9445,144.04,144.01,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746527868057,6.9445,144.04,144.02,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746527868451,31.2839,144.05,144.02,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746527869257,6.9443,144.04,144.02,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746527871458,6.9443,144.04,144.01,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746527873057,6.9443,144.04,144.02,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746527876762,6.9443,144.04,144.01,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746527877165,6.9443,144.04,143.99,32.95075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527878265,6.9443,144.04,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746527880163,24.34,144.05,144.0,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746527880357,24.34,144.05,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527880560,2.053,144.04,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527881167,6.9461,144.0,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527881461,24.34,144.01,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527881662,6.949,143.95,143.92,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746527881868,24.34,143.97,143.9,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527882064,24.34,143.97,143.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746527882275,24.34,143.97,143.9,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746527882569,4.2193,143.96,143.87,13.79955879]
["bitfinex-derivatives","SOLF0:USTF0",1746527882773,4.2193,143.96,143.87,9.68255879]
["bitfinex-derivatives","SOLF0:USTF0",1746527882965,4.2193,143.96,143.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746527883465,4.2193,143.96,143.89,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746527883973,6.9506,143.91,143.89,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746527884174,24.34,143.93,143.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746527884872,24.34,143.93,143.89,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746527885072,6.9506,143.91,143.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746527885274,6.9506,143.91,143.88,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746527886470,6.9502,143.92,143.89,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746527886872,24.34,143.93,143.9,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746527887178,31.2898,143.93,143.9,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746527888177,6.95,143.92,143.89,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746527888576,24.34,143.93,143.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746527888772,24.34,143.93,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746527889878,6.9513,143.9,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746527890174,24.34,143.93,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746527890374,6.9512,143.9,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746527892279,24.34,143.93,143.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746527892480,7.61075879,143.92,143.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527892877,6.9526,143.87,143.84,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746527895485,6.9529,143.86,143.84,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746527895686,24.36,143.88,143.84,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746527895885,6.9537,143.85,143.79,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746527896184,24.36,143.88,143.79,28.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746527896385,24.36,143.88,143.82,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746527896582,6.9536,143.85,143.82,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746527898099,6.9528,143.87,143.79,28.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746527898391,28.5349,143.88,143.79,28.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746527898986,6.9529,143.86,143.79,28.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746527900290,6.9529,143.86,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746527903799,28.5349,143.88,143.82,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746527904297,6.9536,143.85,143.82,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746527905096,6.9536,143.85,143.83,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746527907399,28.5349,143.88,143.82,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746527907596,28.5349,143.88,143.79,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746527907901,2.0217,143.87,143.78,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746527908104,6.9551,143.82,143.79,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746527908399,6.9551,143.82,143.78,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746527908601,6.9551,143.82,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746527908900,6.9551,143.82,143.78,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746527909300,6.9551,143.82,143.79,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746527909495,6.9554,143.81,143.79,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746527909696,24.38,143.83,143.79,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746527910000,6.9554,143.81,143.79,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746527911403,24.38,143.83,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527911404,6.9558,143.8,143.78,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746527912904,6.9564,143.79,143.77,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1746527913203,24.38,143.83,143.77,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1746527913502,6.9564,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527913699,24.38,143.83,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527914499,31.99075879,143.83,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527914703,4.1866,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527916009,6.9568,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527922807,31.3365,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527923012,31.3365,143.79,143.77,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746527923212,24.38,143.79,143.77,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746527923915,24.38,143.79,143.78,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746527924212,24.38,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527924614,24.38,143.79,143.77,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746527924914,24.38,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527925206,24.38,143.79,143.77,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1746527926113,24.38,143.79,143.78,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746527927821,31.3364,143.79,143.77,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1746527928318,31.3364,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527928517,24.38,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527928822,24.38,143.79,143.77,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746527929416,31.3363,143.79,143.77,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746527929919,24.38,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527930119,24.38,143.79,143.78,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746527930421,24.38,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527931420,31.3351,143.82,143.79,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746527931723,31.3351,143.82,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746527932021,31.3351,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527932524,31.3351,143.82,143.8,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746527932823,24.38,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527934226,24.38,143.82,143.8,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746527934624,31.3349,143.82,143.8,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746527935619,24.38,143.82,143.81,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746527938726,24.38,143.85,143.78,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527938924,24.38,143.85,143.78,31.99075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527939421,24.38,143.85,143.84,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746527939822,6.9525,143.87,143.78,45.90405879]
["bitfinex-derivatives","SOLF0:USTF0",1746527940119,24.38,143.88,143.78,45.90405879]
["bitfinex-derivatives","SOLF0:USTF0",1746527940330,24.38,143.88,143.81,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527940625,24.38,143.88,143.87,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746527940814,6.9511,143.9,143.87,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746527941221,6.9515,143.89,143.87,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746527941526,28.4926,143.91,143.87,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746527941736,24.38,143.91,143.84,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527942120,24.38,143.91,143.9,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746527942421,24.38,143.91,143.84,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527942732,31.3305,143.91,143.89,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746527943429,24.38,143.91,143.84,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527943720,24.38,143.91,143.82,30.4928]
["bitfinex-derivatives","SOLF0:USTF0",1746527943925,6.9522,143.88,143.85,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746527945016,6.9524,143.87,143.85,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746527945217,24.38,143.91,143.82,30.4928]
["bitfinex-derivatives","SOLF0:USTF0",1746527945421,24.38,143.91,143.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746527945624,6.9533,143.86,143.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746527946027,6.9533,143.86,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746527946228,6.9533,143.86,143.79,575.34]
["bitfinex-derivatives","SOLF0:USTF0",1746527946427,31.3125,143.87,143.84,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746527948329,31.3125,143.87,143.85,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746527948535,24.36,143.9,143.79,575.34]
["bitfinex-derivatives","SOLF0:USTF0",1746527948730,24.36,143.9,143.83,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527948926,24.36,143.9,143.88,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746527949426,24.36,143.9,143.84,30.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746527949728,6.9515,143.89,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746527950326,24.36,143.9,143.84,30.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746527950524,24.36,143.9,143.84,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1746527950722,24.36,143.9,143.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746527950923,6.9522,143.88,143.85,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746527951132,24.36,143.9,143.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746527951430,6.9519,143.89,143.86,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746527952428,6.9519,143.89,143.87,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746527953732,31.3111,143.9,143.88,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746527954034,24.36,143.9,143.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746527954439,24.36,143.9,143.85,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746527954736,24.36,143.9,143.85,26.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746527955237,31.311,143.9,143.88,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746527955436,24.36,143.9,143.85,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527955736,24.36,143.9,143.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746527955937,6.9522,143.88,143.85,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746527956436,24.36,143.9,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746527956639,24.36,143.9,143.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527957129,6.9521,143.88,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746527957335,6.9521,143.88,143.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527957537,24.36,143.9,143.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527957739,24.36,143.9,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527958233,6.9531,143.86,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746527958437,24.36,143.9,143.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746527958438,26.4331,143.9,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746527958625,34.04385879,143.9,143.8,11.60325879]
["bitfinex-derivatives","SOLF0:USTF0",1746527958830,6.9537,143.85,143.8,11.60325879]
["bitfinex-derivatives","SOLF0:USTF0",1746527959138,24.42,143.86,143.8,11.60325879]
["bitfinex-derivatives","SOLF0:USTF0",1746527959540,6.9537,143.85,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746527959728,24.42,143.86,143.8,11.60325879]
["bitfinex-derivatives","SOLF0:USTF0",1746527960239,24.42,143.86,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746527960539,24.42,143.86,143.8,11.60325879]
["bitfinex-derivatives","SOLF0:USTF0",1746527960840,6.9541,143.84,143.82,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746527961539,6.9543,143.83,143.81,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746527961942,24.42,143.86,143.8,11.60325879]
["bitfinex-derivatives","SOLF0:USTF0",1746527962142,24.42,143.86,143.79,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746527962945,6.9547,143.83,143.81,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746527963137,24.42,143.86,143.79,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746527963545,24.42,143.86,143.81,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746527964045,6.9542,143.84,143.82,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746527964241,6.9542,143.84,143.79,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746527964443,6.9544,143.83,143.79,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746527964741,6.9544,143.83,143.81,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746527966541,6.9541,143.84,143.82,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746527966950,24.42,143.86,143.79,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746527967241,6.9541,143.84,143.81,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746527968635,24.42,143.86,143.79,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746527968842,4.2693,143.85,143.77,8.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746527969146,6.9552,143.82,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746527969441,6.3202,143.85,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746527969649,6.9556,143.81,143.78,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746527970048,6.9556,143.81,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527970241,6.9556,143.81,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746527970438,24.44,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527970848,6.9563,143.8,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527971443,6.9563,143.79,143.77,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1746527971650,24.44,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527972154,6.9568,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527981259,6.9561,143.8,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527981562,24.44,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527981964,6.9561,143.8,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746527982565,24.44,143.82,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746527982866,6.9555,143.81,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746527984268,6.9555,143.81,143.78,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746527985567,6.9559,143.8,143.77,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1746527986568,6.9563,143.79,143.77,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1746527986768,24.44,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527987156,6.9568,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527992372,6.9565,143.79,143.77,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746527994077,6.956,143.8,143.77,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746527995276,6.9564,143.79,143.77,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746527996074,6.9568,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527997378,6.9565,143.79,143.77,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746527997569,24.44,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746527998577,6.9568,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528000479,24.44,143.82,143.77,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1746528001673,6.9566,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528002280,6.9568,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528002977,6.9565,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528004887,6.9565,143.79,143.77,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746528005082,24.44,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528005485,24.44,143.82,143.78,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746528005687,6.9559,143.8,143.78,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746528009185,6.9559,143.8,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528009690,24.44,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528010289,6.9562,143.8,143.77,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746528010890,6.9562,143.8,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746528011290,6.9556,143.81,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528011487,6.9556,143.81,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746528011885,31.3951,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528012291,31.3951,143.82,143.8,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746528014092,6.9553,143.81,143.79,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746528015791,24.44,143.82,143.78,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746528016493,6.9554,143.81,143.78,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746528016693,24.44,143.82,143.78,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746528017386,6.9559,143.8,143.78,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746528017589,24.44,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528019800,6.9565,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528020003,24.44,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528020698,24.32,143.85,143.79,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746528020899,6.9531,143.86,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746528021099,24.32,143.88,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746528021299,6.9531,143.86,143.82,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746528021507,6.9531,143.86,143.8,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746528021902,6.9531,143.86,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746528022301,6.9535,143.85,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746528022501,24.32,143.88,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746528022901,6.9533,143.86,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746528023795,6.9533,143.86,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746528023997,24.32,143.88,143.8,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746528025205,6.9537,143.85,143.82,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746528025805,6.9537,143.85,143.83,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746528026116,6.9531,143.86,143.8,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746528026302,6.9531,143.86,143.83,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746528026603,6.9529,143.87,143.8,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746528026799,24.32,143.88,143.8,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746528026999,24.32,143.88,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746528028004,6.9529,143.87,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746528029401,6.953,143.86,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746528030211,6.9536,143.85,143.81,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746528031106,6.9531,143.86,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746528031306,24.32,143.88,143.81,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746528031701,6.9541,143.84,143.81,31.275]
["bitfinex-derivatives","SOLF0:USTF0",1746528031900,6.9541,143.84,143.81,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746528032406,24.32,143.88,143.81,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746528032907,6.9543,143.84,143.81,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746528033512,6.9544,143.83,143.81,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746528033809,7.61075879,143.87,143.78,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746528034013,6.9546,143.83,143.78,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746528034305,24.32,143.84,143.8,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746528034507,6.9551,143.82,143.78,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746528034809,6.9551,143.82,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746528038314,6.9551,143.82,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746528038611,6.9551,143.82,143.78,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746528039111,6.9551,143.82,143.8,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746528040013,6.9545,143.83,143.81,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746528040410,24.32,143.84,143.78,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746528041417,6.9548,143.82,143.8,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746528042608,24.32,143.84,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746528042913,24.32,143.84,143.77,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746528043108,6.9557,143.81,143.78,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746528043309,6.9557,143.81,143.77,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746528043505,24.32,143.84,143.77,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746528043710,24.32,143.84,143.77,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1746528044915,6.956,143.8,143.77,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1746528045607,31.93075879,143.84,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528046117,1.25486085,143.83,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528046421,6.9568,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528050320,6.9565,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528050519,24.32,143.8,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528051420,6.9563,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528051613,24.32,143.8,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528051814,6.9563,143.79,143.77,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746528052118,24.32,143.8,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528052319,24.36,143.83,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746528052511,24.36,143.83,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528052713,24.36,143.83,143.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746528052914,24.36,143.83,143.77,27.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746528053720,31.3144,143.83,143.77,27.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746528053921,24.36,143.83,143.77,27.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746528054620,24.36,143.83,143.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746528056321,24.36,143.83,143.78,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746528056620,24.36,143.83,143.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746528056817,24.36,143.83,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746528057321,6.9549,143.82,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746528057721,24.36,143.83,143.79,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746528058018,6.9555,143.81,143.78,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746528058320,24.36,143.83,143.78,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746528058521,6.9556,143.81,143.78,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746528059315,6.9556,143.81,143.79,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746528059723,6.9556,143.81,143.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746528059923,6.9556,143.81,143.78,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746528062522,6.9556,143.81,143.79,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746528064829,6.9556,143.81,143.78,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746528065022,24.36,143.83,143.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746528065222,24.36,143.83,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528065826,26.3649,143.83,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528066526,6.9568,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528070233,6.9568,143.78,143.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746528071934,6.9582,143.75,143.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528072230,31.97075879,143.75,143.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528073427,6.9587,143.74,143.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528081649,6.9587,143.74,143.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746528082447,6.9616,143.68,143.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528089249,6.9635,143.65,143.62,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746528090054,6.9626,143.67,143.6,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1746528090249,31.97075879,143.69,143.61,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746528090644,6.9633,143.65,143.62,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746528090851,24.36,143.69,143.61,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746528091855,6.9635,143.64,143.61,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746528092354,24.36,143.69,143.61,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746528092557,6.9638,143.64,143.61,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746528092856,24.36,143.69,143.61,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746528093552,24.36,143.69,143.62,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746528093856,24.36,143.69,143.61,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746528094651,6.9628,143.66,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746528096157,6.9628,143.66,143.64,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746528097056,6.9623,143.67,143.64,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746528097251,6.9623,143.67,143.61,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746528097558,24.36,143.69,143.61,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746528097859,6.9628,143.66,143.63,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746528098358,6.9628,143.66,143.64,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746528098754,6.9623,143.67,143.64,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746528098959,6.9623,143.67,143.65,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746528099163,24.36,143.69,143.61,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746528099462,6.9638,143.64,143.61,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746528100261,6.9641,143.63,143.61,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746528100455,24.36,143.69,143.61,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746528100761,6.9639,143.64,143.62,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746528100961,24.36,143.69,143.62,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746528101358,6.9633,143.65,143.62,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746528102657,24.36,143.69,143.61,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746528102862,7.61075879,143.67,143.61,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746528103058,7.61075879,143.67,143.6,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1746528103362,6.9643,143.63,143.6,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746528103861,6.9637,143.64,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746528104761,6.964,143.63,143.6,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746528104959,24.38,143.65,143.6,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1746528105357,24.38,143.65,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528105773,6.9651,143.61,143.58,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746528105964,24.38,143.65,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528106465,6.965,143.61,143.58,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746528107264,6.9648,143.62,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746528108266,6.9651,143.61,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746528108665,24.38,143.65,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746528108868,6.9648,143.62,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746528109064,24.38,143.65,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528109365,6.9648,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528109567,24.38,143.65,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746528110265,6.9649,143.62,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746528110763,6.9649,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528110961,6.9649,143.62,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746528112766,6.9642,143.63,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746528113071,24.38,143.65,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746528113271,6.9648,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528113466,24.38,143.65,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528113869,24.38,143.65,143.6,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746528114069,24.38,143.65,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528114270,1.9859,143.68,143.58,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746528114571,31.6623,143.67,143.6,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746528114772,31.6623,143.67,143.65,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746528115275,6.9626,143.66,143.61,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746528116076,6.9626,143.66,143.64,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746528117173,6.9631,143.65,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746528117575,24.7,143.67,143.61,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746528117770,6.9628,143.66,143.61,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746528117972,24.7,143.67,143.61,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746528118575,6.9631,143.65,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746528118768,24.7,143.67,143.61,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746528118968,24.7,143.67,143.58,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746528119573,6.9639,143.64,143.6,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746528119774,24.7,143.67,143.58,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746528119968,24.7,143.67,143.58,10.77955879]
["bitfinex-derivatives","SOLF0:USTF0",1746528120163,6.9638,143.64,143.62,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746528120579,24.7,143.67,143.58,10.77955879]
["bitfinex-derivatives","SOLF0:USTF0",1746528121171,576.22,143.7,143.61,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746528121383,576.22,143.7,143.62,26.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746528121677,24.7,143.7,143.62,26.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746528121865,6.9614,143.69,143.66,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746528122071,24.7,143.7,143.62,26.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746528122376,31.6609,143.7,143.67,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746528122576,31.6609,143.7,143.63,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746528122577,24.7,143.7,143.64,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746528123077,24.7,143.7,143.63,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746528123377,6.9617,143.68,143.66,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746528124077,6.9617,143.68,143.65,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746528124675,6.9617,143.68,143.66,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746528125084,6.9614,143.69,143.66,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746528125379,24.7,143.7,143.66,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746528125566,24.7,143.7,143.65,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746528125978,6.9619,143.68,143.66,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746528126278,6.9619,143.68,143.63,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746528126680,6.9614,143.69,143.63,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746528127277,6.9614,143.69,143.66,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746528127779,6.9614,143.69,143.67,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746528127979,6.9616,143.68,143.63,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746528128279,24.7,143.7,143.67,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746528129076,24.7,143.7,143.66,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746528130082,24.7,143.7,143.65,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746528130284,32.31075879,143.7,143.59,28.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746528130478,4.0313,143.69,143.59,28.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746528130679,6.9631,143.65,143.62,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746528131586,31.6428,143.66,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746528131785,24.68,143.66,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746528132485,6.9633,143.65,143.62,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746528132886,6.9633,143.65,143.59,28.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746528134292,6.9633,143.65,143.62,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746528134889,6.9633,143.65,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746528135390,24.68,143.66,143.59,28.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746528135690,24.68,143.66,143.65,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746528136993,28.7313,143.69,143.66,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746528137285,6.9617,143.68,143.66,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746528138489,26.686,143.69,143.61,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746528139092,6.9623,143.67,143.61,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746528139987,6.9623,143.67,143.65,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746528140386,26.686,143.69,143.59,28.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746528140587,2.0563,143.68,143.62,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746528140989,6.9638,143.64,143.62,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746528141389,24.74,143.65,143.61,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746528141592,24.74,143.65,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528141793,24.74,143.65,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746528142192,6.9644,143.63,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746528142389,24.74,143.65,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746528143296,6.9643,143.63,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746528143496,24.74,143.65,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528143694,2.1516,143.64,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528144000,9.76235879,143.64,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528144395,6.966,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528144593,31.706,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528147802,24.74,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528148305,31.706,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528153699,24.74,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528154903,24.76,143.62,143.59,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746528155305,6.9651,143.61,143.59,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746528155606,24.76,143.62,143.58,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746528155806,24.76,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528156405,6.9652,143.61,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746528158205,24.76,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528158900,24.76,143.62,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746528160007,24.76,143.62,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746528160210,31.7246,143.62,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746528160409,24.76,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528160609,6.9651,143.61,143.58,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746528160807,24.76,143.62,143.58,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746528161109,24.76,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528162012,6.9651,143.61,143.58,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746528162408,24.76,143.62,143.58,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746528162710,24.76,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528164713,6.966,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528179024,6.9657,143.6,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528179223,9.75665879,143.61,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528179924,6.9659,143.6,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528180124,9.75665879,143.61,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528180428,6.966,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528180920,9.75665879,143.61,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528181224,6.9657,143.6,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528181628,9.75665879,143.61,143.58,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746528181629,6.9653,143.61,143.58,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746528181820,24.76,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528182426,31.7248,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528182823,31.7248,143.62,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746528183031,6.9651,143.61,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746528183329,24.76,143.62,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746528183631,31.7249,143.62,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746528183829,24.76,143.62,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746528184231,31.7248,143.62,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746528185429,6.9651,143.61,143.58,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1746528185828,6.9655,143.6,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528186430,6.9652,143.61,143.58,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746528187230,6.9652,143.61,143.59,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746528187932,24.76,143.62,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746528188128,24.8,143.65,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528188334,24.8,143.65,143.59,9.73455879]
["bitfinex-derivatives","SOLF0:USTF0",1746528188529,24.8,143.65,143.63,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746528188929,24.8,143.65,143.64,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746528189835,24.8,143.65,143.63,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746528190031,24.8,143.65,143.59,34.53455879]
["bitfinex-derivatives","SOLF0:USTF0",1746528190933,31.7634,143.65,143.62,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746528191230,24.8,143.65,143.62,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746528191431,24.8,143.65,143.59,26.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746528191629,6.9638,143.64,143.61,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746528191833,24.8,143.65,143.59,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746528192132,6.9638,143.64,143.59,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746528192432,24.8,143.65,143.59,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746528194234,24.8,143.65,143.63,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746528194534,31.7634,143.65,143.59,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746528194728,24.8,143.65,143.59,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746528194926,24.8,143.65,143.64,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746528196933,24.8,143.65,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746528198038,24.8,143.65,143.59,9.73455879]
["bitfinex-derivatives","SOLF0:USTF0",1746528199438,31.7631,143.65,143.63,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746528199937,24.8,143.65,143.63,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746528200137,24.8,143.65,143.64,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746528200334,24.8,143.65,143.59,9.73455879]
["bitfinex-derivatives","SOLF0:USTF0",1746528201143,31.7631,143.65,143.59,9.73455879]
["bitfinex-derivatives","SOLF0:USTF0",1746528201333,24.8,143.65,143.59,9.73455879]
["bitfinex-derivatives","SOLF0:USTF0",1746528201536,24.8,143.65,143.59,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746528201837,24.8,143.65,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528202331,24.8,143.65,143.59,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746528202831,6.9648,143.62,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746528203035,6.9648,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528204041,6.9651,143.61,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746528204241,24.8,143.65,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746528204539,24.8,143.65,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746528204742,6.9648,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528204940,24.8,143.65,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528205642,6.9653,143.61,143.58,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746528206340,6.9656,143.6,143.58,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746528206540,24.6,143.61,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528206746,24.6,143.6,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528207044,31.566,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528212849,24.6,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528215051,31.566,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528216253,24.6,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528218360,31.566,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528220961,24.6,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528221954,24.6,143.59,143.58,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746528222155,31.5648,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528222450,24.6,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528223561,6.965,143.61,143.58,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746528225160,6.965,143.61,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746528225562,6.965,143.61,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528225761,24.6,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528225959,24.6,143.62,143.58,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746528226363,6.9654,143.61,143.58,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746528226863,6.9654,143.61,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746528227764,24.6,143.62,143.6,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746528228062,24.6,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528228260,6.9639,143.64,143.61,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746528228465,576.38,143.65,143.61,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746528228964,576.38,143.65,143.58,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746528229165,24.6,143.65,143.58,27.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746528229571,31.5633,143.65,143.62,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746528230265,6.9636,143.64,143.62,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746528230466,24.6,143.65,143.58,27.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746528230866,6.9643,143.63,143.58,27.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746528231561,6.9645,143.62,143.6,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746528231863,24.6,143.65,143.58,27.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746528232068,6.9644,143.63,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746528232265,24.6,143.65,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746528233366,24.6,143.65,143.58,27.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746528233863,6.9647,143.62,143.58,27.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746528234064,6.9647,143.62,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746528234364,24.6,143.65,143.58,27.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746528234569,6.9642,143.63,143.58,27.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746528235073,6.9642,143.63,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746528235765,6.9642,143.63,143.61,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746528236267,6.9645,143.62,143.58,27.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746528236471,6.9645,143.62,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746528236665,6.9643,143.63,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746528236970,24.6,143.65,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746528237267,6.9647,143.62,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746528237468,24.6,143.65,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528238072,24.6,143.65,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746528238564,6.9647,143.62,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746528238870,6.9647,143.62,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746528239270,6.9642,143.63,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746528240268,24.6,143.65,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528240670,6.965,143.62,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746528241470,6.965,143.62,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746528241770,6.965,143.61,143.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528242870,6.965,143.61,143.58,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746528243071,24.6,143.65,143.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528243270,4.2344,143.64,143.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528243769,6.966,143.59,143.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528252678,6.966,143.59,143.58,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746528258080,35.46075879,143.59,143.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746528258382,7.61075879,143.56,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528258576,6.9689,143.53,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528258772,24.56,143.55,143.44,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1746528258979,6.9714,143.48,143.44,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1746528259283,24.56,143.5,143.45,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746528259478,24.56,143.49,143.44,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1746528259683,24.56,143.49,143.44,13.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746528259881,24.56,143.49,143.44,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1746528260081,6.9718,143.47,143.4,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746528260382,24.56,143.49,143.39,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746528260685,6.9724,143.46,143.39,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746528260884,24.56,143.45,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746528261086,24.56,143.45,143.39,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746528261383,24.56,143.45,143.41,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746528261785,31.5329,143.45,143.39,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746528262180,31.5329,143.45,143.41,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746528262482,24.56,143.45,143.39,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746528262684,24.56,143.45,143.41,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746528263085,31.5331,143.45,143.39,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746528263684,31.5331,143.45,143.41,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746528263880,24.56,143.45,143.39,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746528264387,31.5329,143.45,143.42,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746528264682,24.56,143.45,143.39,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746528264879,24.56,143.45,143.44,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746528266383,6.9714,143.48,143.4,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746528266582,32.1514,143.48,143.4,7.61075879]
["bitfinex-derivatives","SOLF0:USTF0",1746528266782,32.1514,143.48,143.39,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746528266783,25.18,143.48,143.39,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746528267088,25.18,143.48,143.47,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746528268886,25.18,143.51,143.5,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746528270686,25.18,143.51,143.49,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746528270888,25.18,143.51,143.45,29.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746528271083,6.9704,143.5,143.45,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746528271387,25.18,143.51,143.45,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746528271587,6.9711,143.49,143.45,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746528271783,7.61075879,143.5,143.39,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746528271983,7.61075879,143.5,143.4,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746528272288,6.9718,143.47,143.44,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746528272488,25.18,143.46,143.44,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746528272690,32.1524,143.46,143.4,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746528273390,32.1524,143.46,143.44,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746528275089,25.18,143.46,143.45,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746528275289,25.18,143.49,143.4,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746528275591,6.9718,143.47,143.4,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746528276489,25.18,143.49,143.4,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746528276686,6.9714,143.48,143.4,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746528277391,6.9719,143.47,143.4,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746528277786,6.9719,143.47,143.45,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746528279091,6.9714,143.48,143.45,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746528280190,6.972,143.47,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746528280387,6.972,143.47,143.4,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746528280589,25.18,143.49,143.4,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746528281092,6.9725,143.46,143.43,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746528281992,25.18,143.49,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746528282594,6.973,143.45,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746528282794,25.18,143.49,143.43,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746528282993,25.18,143.49,143.4,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746528283193,6.9725,143.46,143.4,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746528283490,25.18,143.49,143.4,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746528283691,6.9716,143.48,143.4,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746528283881,25.18,143.49,143.46,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746528284088,6.9713,143.48,143.46,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746528284288,25.18,143.49,143.4,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746528285293,25.18,143.49,143.47,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746528285591,25.18,143.49,143.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746528285994,6.9715,143.48,143.46,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746528286789,32.151,143.49,143.46,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746528287092,25.18,143.49,143.46,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746528287993,25.18,143.49,143.45,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746528288194,25.18,143.49,143.4,27.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746528288693,25.18,143.49,143.44,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746528289194,6.972,143.47,143.44,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746528289893,6.972,143.47,143.45,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746528290793,6.9716,143.48,143.45,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746528290996,6.9716,143.48,143.46,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746528291494,6.9718,143.47,143.45,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746528292497,6.9716,143.48,143.46,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746528293901,32.1511,143.49,143.47,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746528296498,6.9713,143.48,143.46,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746528296797,25.18,143.49,143.41,7.65601035]
["bitfinex-derivatives","SOLF0:USTF0",1746528296998,32.1511,143.49,143.47,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746528297298,25.18,143.49,143.41,7.65601035]
["bitfinex-derivatives","SOLF0:USTF0",1746528297498,6.9713,143.48,143.46,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746528298594,6.9713,143.48,143.41,7.65601035]
["bitfinex-derivatives","SOLF0:USTF0",1746528299396,6.9719,143.47,143.41,7.65601035]
["bitfinex-derivatives","SOLF0:USTF0",1746528299900,6.9719,143.47,143.45,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746528301098,6.9723,143.46,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746528301597,25.18,143.49,143.4,27.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746528302094,29.3903,143.49,143.4,27.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746528302295,6.9733,143.44,143.42,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746528303102,6.9732,143.45,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746528303305,29.3903,143.49,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746528303496,6.9725,143.46,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746528303695,29.3903,143.49,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528303896,25.18,143.49,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528304197,25.18,143.49,143.47,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746528305003,25.18,143.49,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528305004,25.18,143.49,143.48,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746528305299,25.06,143.52,143.44,32.71601035]
["bitfinex-derivatives","SOLF0:USTF0",1746528305499,25.06,143.52,143.45,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746528306001,25.06,143.52,143.51,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746528306707,25.33209,143.52,143.46,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746528307205,32.30159,143.52,143.46,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746528307405,25.33209,143.52,143.46,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746528307704,6.9699,143.51,143.46,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746528307904,6.9699,143.51,143.49,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746528308407,6.9699,143.51,143.48,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746528308806,6.9704,143.5,143.48,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746528309106,25.33209,143.52,143.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746528309404,25.33209,143.52,143.45,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746528309598,2.1178,143.51,143.42,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1746528309903,2.1178,143.51,143.43,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746528310407,6.9727,143.46,143.43,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746528310607,32.0327,143.46,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528311105,32.0327,143.46,143.43,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746528311711,32.0327,143.46,143.44,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746528312008,32.0327,143.46,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528312307,32.0327,143.46,143.43,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746528312608,25.06,143.46,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528312906,25.06,143.46,143.43,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746528313102,32.0326,143.46,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528313507,32.0326,143.46,143.43,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746528313710,25.06,143.46,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528314207,25.06,143.46,143.45,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746528315407,32.0323,143.46,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528316009,32.0323,143.46,143.43,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746528316209,25.06,143.46,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528316910,25.06,143.46,143.45,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746528317405,25.06,143.46,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528317612,32.0324,143.46,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746528317804,25.06,143.46,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528318004,6.9729,143.45,143.43,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746528319312,32.0325,143.46,143.44,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746528320609,32.0325,143.46,143.43,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746528320809,32.0325,143.46,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528321110,32.0325,143.46,143.43,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746528321512,32.0325,143.46,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528321808,25.06,143.46,143.45,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746528322007,12.24144372,143.46,143.4,0.69744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528322208,4.0252,143.45,143.4,0.69744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528322404,26.72,143.44,143.4,0.69744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528323200,26.72,143.44,143.39,0.30255266]
["bitfinex-derivatives","SOLF0:USTF0",1746528323610,38.96144372,143.44,143.39,0.30255266]
["bitfinex-derivatives","SOLF0:USTF0",1746528323811,6.9752,143.4,143.39,0.30255266]
["bitfinex-derivatives","SOLF0:USTF0",1746528332116,6.9752,143.4,143.39,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746528332318,6.9767,143.37,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528336721,6.9763,143.38,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528336920,28.8826,143.4,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528337116,26.72,143.4,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528337312,26.72,143.4,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528337820,6.9781,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528339925,6.9779,143.35,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528340126,4.0221,143.39,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528340328,6.978,143.35,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528340534,26.72,143.4,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528340935,6.9762,143.38,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528341333,6.9765,143.38,143.34,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746528341534,26.72,143.4,143.34,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746528341734,26.72,143.4,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528342236,6.9765,143.38,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528342535,26.72,143.4,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528342928,6.9766,143.38,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528344033,6.9767,143.37,143.34,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746528345142,6.9767,143.37,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746528346341,6.9764,143.38,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746528346639,6.9764,143.38,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746528346838,6.9764,143.38,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528347038,6.9764,143.38,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746528347334,6.9764,143.38,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528347335,6.9758,143.39,143.33,1.69744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528347535,6.9758,143.39,143.34,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746528347732,6.9758,143.39,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746528347935,6.9758,143.39,143.34,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746528348137,6.9758,143.39,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746528348943,26.72,143.4,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746528349544,6.976,143.39,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746528349741,26.72,143.4,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746528349937,6.9764,143.38,143.34,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746528350145,26.72,143.4,143.34,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746528350442,26.72,143.4,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746528351445,26.72,143.4,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528352441,6.9781,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528352834,26.72,143.4,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528353743,6.9773,143.36,143.33,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746528353944,6.9773,143.36,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528354246,6.9769,143.37,143.34,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746528354945,26.72,143.4,143.34,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746528355146,26.72,143.4,143.35,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746528355445,6.9767,143.37,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528355744,26.72,143.4,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746528356049,6.9769,143.37,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746528357244,6.9765,143.38,143.35,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746528357439,26.72,143.4,143.35,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746528357745,6.9769,143.37,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746528358446,6.9772,143.36,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746528358741,26.72,143.4,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528358947,6.9781,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528360846,6.9779,143.35,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528361150,28.8132,143.4,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528362347,6.9781,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528365051,6.9779,143.35,143.33,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746528366051,28.8132,143.4,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528366548,6.9775,143.36,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528366955,28.8132,143.4,143.33,1.69744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528367248,26.72,143.4,143.33,29.07744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528367455,6.9759,143.39,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746528367758,26.72,143.4,143.34,0.69744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528368051,6.9765,143.38,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746528368255,26.72,143.4,143.34,0.69744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528368649,6.9759,143.39,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746528368951,26.72,143.4,143.33,31.07264734]
["bitfinex-derivatives","SOLF0:USTF0",1746528369951,6.9764,143.38,143.35,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746528370755,6.9764,143.38,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746528371153,26.72,143.4,143.33,31.07264734]
["bitfinex-derivatives","SOLF0:USTF0",1746528371348,26.72,143.4,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746528371749,6.9764,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746528372149,6.9769,143.37,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746528373056,6.9764,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746528373355,6.9764,143.38,143.36,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1746528373952,26.72,143.4,143.36,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1746528374258,6.9758,143.39,143.37,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746528374454,26.72,143.4,143.33,30.3752]
["bitfinex-derivatives","SOLF0:USTF0",1746528374455,26.72,143.4,143.36,0.69744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528374758,7.66732761,143.42,143.34,0.69744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528374958,6.9754,143.4,143.38,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746528376159,6.9748,143.41,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746528376553,27.38,143.43,143.34,0.69744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528377060,34.354,143.43,143.4,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746528377253,37.17582761,143.46,143.4,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746528377961,37.17582761,143.46,143.39,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746528378167,37.17582761,143.46,143.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746528378564,6.975,143.41,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746528379263,6.975,143.41,143.39,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746528379561,6.9744,143.42,143.37,28.07744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528380362,6.9744,143.42,143.39,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746528381464,6.9744,143.42,143.4,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746528381759,37.17582761,143.46,143.37,28.07744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528381960,37.17582761,143.46,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746528382163,6.9735,143.44,143.39,0.69744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528382461,6.9735,143.44,143.38,4.99944734]
["bitfinex-derivatives","SOLF0:USTF0",1746528382765,37.17582761,143.46,143.38,4.99944734]
["bitfinex-derivatives","SOLF0:USTF0",1746528383062,37.17582761,143.46,143.41,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746528383263,6.9736,143.44,143.41,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746528383463,37.17582761,143.46,143.38,4.99944734]
["bitfinex-derivatives","SOLF0:USTF0",1746528383664,37.17582761,143.46,143.42,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746528383864,6.9733,143.44,143.42,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746528384065,37.17582761,143.46,143.38,4.99944734]
["bitfinex-derivatives","SOLF0:USTF0",1746528384263,37.17582761,143.46,143.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746528384461,6.9756,143.4,143.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746528384765,37.17582761,143.46,143.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746528384966,6.9747,143.42,143.39,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746528385672,6.9747,143.42,143.4,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746528387168,6.9747,143.42,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746528387364,6.9748,143.41,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746528387565,6.9748,143.41,143.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746528387868,6.974,143.43,143.37,28.07744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528388465,6.9743,143.42,143.37,30.15174734]
["bitfinex-derivatives","SOLF0:USTF0",1746528388668,35.04732761,143.46,143.37,30.15174734]
["bitfinex-derivatives","SOLF0:USTF0",1746528388867,27.38,143.46,143.37,30.15174734]
["bitfinex-derivatives","SOLF0:USTF0",1746528389068,6.9739,143.43,143.41,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746528389371,27.38,143.46,143.41,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746528390270,6.9739,143.43,143.41,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746528390468,6.9739,143.43,143.4,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746528390669,6.9745,143.42,143.4,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746528391773,27.38,143.46,143.4,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746528392075,27.38,143.46,143.37,30.15174734]
["bitfinex-derivatives","SOLF0:USTF0",1746528392372,29.5139,143.46,143.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746528392573,29.5139,143.46,143.38,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746528392772,6.975,143.41,143.37,28.07744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528393170,6.9736,143.44,143.37,28.07744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528393373,29.5139,143.46,143.37,28.07744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528393771,29.5139,143.46,143.4,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746528393972,6.9742,143.42,143.4,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746528394475,6.974,143.43,143.4,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746528394670,29.5139,143.46,143.4,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746528395274,6.9745,143.42,143.4,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746528395471,7.66732761,143.44,143.34,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746528395772,7.66732761,143.41,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528395977,6.9773,143.36,143.33,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746528397370,6.9776,143.35,143.33,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746528398374,6.9774,143.36,143.33,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746528398577,6.9774,143.36,143.34,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1746528398875,6.9765,143.38,143.33,1.69744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528399079,26.64,143.4,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528399475,6.9774,143.36,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528399875,26.64,143.4,143.33,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746528400677,6.9776,143.36,143.33,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746528403081,6.9776,143.36,143.34,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746528403782,6.9776,143.36,143.33,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746528404678,26.64,143.4,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528405182,6.9762,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746528405578,6.9762,143.38,143.33,1.69744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528405880,27.46231,143.44,143.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746528405881,26.66,143.43,143.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746528406082,26.66,143.43,143.34,28.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746528406274,26.66,143.43,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746528406275,6.9754,143.4,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746528406472,6.9754,143.4,143.34,28.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746528406777,26.66,143.43,143.34,30.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746528406977,6.975,143.41,143.34,30.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746528407482,6.9752,143.4,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746528408587,6.9758,143.39,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746528408885,26.66,143.43,143.36,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1746528409090,26.66,143.43,143.34,31.31334734]
["bitfinex-derivatives","SOLF0:USTF0",1746528409479,26.66,143.43,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746528409677,6.976,143.39,143.34,31.31334734]
["bitfinex-derivatives","SOLF0:USTF0",1746528409883,26.66,143.43,143.34,31.31334734]
["bitfinex-derivatives","SOLF0:USTF0",1746528410184,26.66,143.43,143.35,8.36477495]
["bitfinex-derivatives","SOLF0:USTF0",1746528410683,26.66,143.43,143.38,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746528410881,6.9749,143.41,143.37,0.69744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528411182,26.66,143.43,143.34,30.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746528411383,28.8288,143.43,143.34,30.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746528411883,28.8288,143.43,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746528412080,6.9762,143.39,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746528412379,26.66,143.43,143.34,31.31334734]
["bitfinex-derivatives","SOLF0:USTF0",1746528412585,26.66,143.43,143.34,38.98067495]
["bitfinex-derivatives","SOLF0:USTF0",1746528413581,26.66,143.43,143.38,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746528413782,26.66,143.43,143.34,38.98067495]
["bitfinex-derivatives","SOLF0:USTF0",1746528413983,6.9747,143.42,143.34,38.98067495]
["bitfinex-derivatives","SOLF0:USTF0",1746528414287,26.66,143.43,143.39,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746528414684,26.66,143.43,143.34,38.98067495]
["bitfinex-derivatives","SOLF0:USTF0",1746528415087,6.9748,143.41,143.34,38.98067495]
["bitfinex-derivatives","SOLF0:USTF0",1746528415384,26.66,143.43,143.34,38.98067495]
["bitfinex-derivatives","SOLF0:USTF0",1746528415587,6.9764,143.38,143.34,30.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746528415781,26.66,143.43,143.34,28.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746528415984,6.3009,143.42,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746528416180,6.9752,143.4,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746528416386,6.3009,143.42,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746528417189,6.9769,143.37,143.34,35.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746528417888,6.9773,143.36,143.34,35.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746528418090,6.9773,143.36,143.34,33.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746528418292,7.66732761,143.41,143.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746528418489,7.66732761,143.41,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528419093,6.9774,143.36,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528419390,6.9774,143.36,143.33,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746528419594,6.9778,143.35,143.33,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746528419895,26.22,143.39,143.33,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746528420191,6.9775,143.36,143.33,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746528420393,26.22,143.39,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528420692,6.9775,143.36,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528421395,26.22,143.39,143.33,1.69744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528421594,26.22,143.39,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528421898,6.9769,143.37,143.34,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746528422195,26.22,143.39,143.34,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746528423005,26.22,143.39,143.33,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746528423790,26.22,143.39,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528424001,6.978,143.35,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528424191,33.198,143.35,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528424496,26.22,143.35,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528425091,6.9781,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528426700,6.9796,143.31,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528427394,6.9812,143.28,143.21,8.36477495]
["bitfinex-derivatives","SOLF0:USTF0",1746528427593,6.9812,143.28,143.21,14.63527495]
["bitfinex-derivatives","SOLF0:USTF0",1746528427997,26.22,143.32,143.21,14.63527495]
["bitfinex-derivatives","SOLF0:USTF0",1746528428197,7.66732761,143.3,143.21,6.96794734]
["bitfinex-derivatives","SOLF0:USTF0",1746528428397,1.9858,143.31,143.23,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746528428697,1.9858,143.31,143.21,6.96794734]
["bitfinex-derivatives","SOLF0:USTF0",1746528428900,1.9858,143.31,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746528429196,1.9858,143.31,143.21,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746528429393,1.9858,143.31,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746528429595,6.981,143.28,143.21,6.96794734]
["bitfinex-derivatives","SOLF0:USTF0",1746528429789,26.22,143.32,143.23,0.69744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528430096,26.22,143.32,143.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746528430401,26.22,143.32,143.24,26.93744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528430999,26.22,143.32,143.25,7.66732761]
["bitfinex-derivatives","SOLF0:USTF0",1746528431596,26.22,143.32,143.26,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746528431806,26.22,143.32,143.3,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746528431998,26.22,143.32,143.26,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746528432199,9.65312761,143.36,143.26,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746528432394,26.24,143.35,143.26,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746528432697,6.9784,143.34,143.26,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746528433098,26.24,143.35,143.26,4.70924734]
["bitfinex-derivatives","SOLF0:USTF0",1746528433298,26.24,143.35,143.27,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746528433489,26.24,143.35,143.3,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746528433689,6.9794,143.32,143.27,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746528433902,26.24,143.35,143.27,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746528434198,6.98,143.31,143.28,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746528434399,26.24,143.35,143.26,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746528434600,26.24,143.35,143.29,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746528435800,26.24,143.35,143.26,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746528436398,6.9788,143.33,143.26,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746528436692,6.9788,143.33,143.3,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746528436895,6.9791,143.32,143.3,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746528437296,26.24,143.35,143.3,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746528437496,26.24,143.35,143.31,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746528437698,26.24,143.35,143.26,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746528437897,26.24,143.35,143.31,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746528438197,26.24,143.35,143.26,4.70924734]
["bitfinex-derivatives","SOLF0:USTF0",1746528438704,6.9788,143.33,143.26,4.70924734]
["bitfinex-derivatives","SOLF0:USTF0",1746528439201,6.9788,143.33,143.26,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746528439802,6.9792,143.32,143.29,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746528441612,6.9792,143.32,143.3,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746528442007,6.979,143.33,143.3,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746528442308,26.24,143.35,143.3,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746528442505,6.9792,143.32,143.3,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746528443108,6.9792,143.32,143.29,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746528443810,6.9792,143.32,143.26,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746528444111,6.979,143.33,143.26,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746528444306,6.979,143.33,143.3,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746528445113,6.9792,143.32,143.3,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746528445313,6.9792,143.32,143.29,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746528445514,26.24,143.35,143.26,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746528445710,6.9803,143.3,143.26,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746528445911,6.9803,143.3,143.27,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746528446311,6.9803,143.3,143.24,28.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746528446513,6.9803,143.3,143.27,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746528446814,6.9806,143.29,143.27,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746528447210,6.9806,143.29,143.24,28.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746528447417,6.9811,143.28,143.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746528447617,25.82,143.31,143.23,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746528447818,6.9809,143.29,143.26,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746528448018,6.9809,143.29,143.23,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746528448219,25.82,143.31,143.23,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746528448421,6.9806,143.29,143.26,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746528448619,6.9806,143.29,143.23,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746528448815,32.7997,143.31,143.24,0.69744734]
["bitfinex-derivatives","SOLF0:USTF0",1746528449018,25.82,143.31,143.25,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746528449221,27.8363,143.34,143.25,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746528449422,6.9788,143.33,143.3,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746528450221,27.8363,143.34,143.25,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746528451122,6.9808,143.29,143.27,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746528451421,25.82,143.3,143.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746528451718,6.9811,143.28,143.26,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746528452322,6.9826,143.25,143.23,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746528452514,7.66732761,143.29,143.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746528452915,6.9825,143.25,143.22,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746528453115,258.9666,143.24,143.12,85.79270549]
["bitfinex-derivatives","SOLF0:USTF0",1746528453422,7.66732761,143.21,143.12,85.79270549]
["bitfinex-derivatives","SOLF0:USTF0",1746528453623,27.18,143.2,143.11,33.57039996]
["bitfinex-derivatives","SOLF0:USTF0",1746528454219,27.18,143.2,143.11,27.01319996]
["bitfinex-derivatives","SOLF0:USTF0",1746528454413,12.31547137,143.14,143.09,65.74590527]
["bitfinex-derivatives","SOLF0:USTF0",1746528454616,12.31547137,143.1,143.08,19.52475442]
["bitfinex-derivatives","SOLF0:USTF0",1746528454815,27.18,143.09,143.05,356.23305709]
["bitfinex-derivatives","SOLF0:USTF0",1746528455417,6.9909,143.08,143.05,356.23305709]
["bitfinex-derivatives","SOLF0:USTF0",1746528455717,27.18,143.09,143.05,356.23305709]
["bitfinex-derivatives","SOLF0:USTF0",1746528456424,27.18,143.12,143.05,356.23305709]
["bitfinex-derivatives","SOLF0:USTF0",1746528456634,27.18,143.12,143.05,358.20795709]
["bitfinex-derivatives","SOLF0:USTF0",1746528456825,27.18,143.16,143.06,31.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746528457124,553.0,143.2,143.06,31.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746528457324,27.18,143.19,143.06,31.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746528457625,6.9865,143.17,143.06,43.61337137]
["bitfinex-derivatives","SOLF0:USTF0",1746528457824,27.18,143.19,143.06,43.61337137]
["bitfinex-derivatives","SOLF0:USTF0",1746528458426,27.18,143.22,143.12,12.31547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528458720,27.18,143.22,143.13,29.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746528459214,6.9845,143.21,143.16,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746528459613,27.18,143.22,143.13,29.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746528459925,6.9845,143.21,143.13,29.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746528460624,27.18,143.22,143.13,29.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746528461027,27.18,143.22,143.14,12.31547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528461426,27.18,143.22,143.21,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746528461619,27.18,143.25,143.15,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1746528462327,6.9834,143.24,143.19,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746528462524,6.9834,143.24,143.15,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1746528462723,27.18,143.25,143.15,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1746528463628,34.1627,143.25,143.2,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746528463829,34.1627,143.25,143.15,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1746528464227,27.18,143.25,143.15,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1746528464928,6.9835,143.23,143.19,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746528465129,27.18,143.25,143.19,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746528465430,34.1626,143.25,143.21,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746528465631,27.18,143.25,143.15,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1746528466626,27.18,143.25,143.21,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746528466828,27.18,143.25,143.15,16.45147137]
["bitfinex-derivatives","SOLF0:USTF0",1746528467027,27.18,143.25,143.24,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746528467824,27.18,143.25,143.23,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746528469531,27.18,143.25,143.22,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746528470330,27.18,143.25,143.23,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746528470533,27.18,143.25,143.19,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746528470927,27.18,143.25,143.24,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746528472030,553.14,143.27,143.19,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746528472330,58.59969634,143.28,143.19,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746528472529,58.59969634,143.28,143.25,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746528472724,27.18,143.28,143.25,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746528472922,27.18,143.28,143.19,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746528473331,34.1613,143.28,143.19,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746528473528,27.18,143.28,143.19,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746528473734,0.42497,143.29,143.19,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746528474232,0.42497,143.29,143.25,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746528474532,0.42497,143.29,143.24,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746528474929,0.42497,143.29,143.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746528475128,6.981,143.28,143.24,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746528475632,7.40567,143.29,143.25,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746528475835,7.40567,143.29,143.23,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746528476523,6.9811,143.28,143.23,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746528476727,0.42497,143.29,143.25,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746528476927,0.42497,143.29,143.23,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746528477731,6.9823,143.26,143.23,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746528478234,6.9817,143.27,143.23,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746528478435,6.9817,143.27,143.24,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746528478732,6.9817,143.27,143.23,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746528479128,0.42497,143.29,143.23,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746528479534,27.18,143.31,143.23,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746528480735,27.18,143.31,143.23,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746528481339,6.9823,143.26,143.23,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746528482432,6.9826,143.25,143.23,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746528482638,26.68,143.27,143.19,28.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746528483140,6.983,143.24,143.21,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746528483334,26.68,143.27,143.21,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746528484145,26.68,143.27,143.2,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746528484340,26.68,143.27,143.19,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746528484839,6.9831,143.24,143.21,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746528485234,26.68,143.27,143.19,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746528485435,6.9844,143.22,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746528485636,26.68,143.27,143.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746528485937,26.68,143.27,143.2,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746528486140,26.68,143.27,143.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746528486542,6.9838,143.23,143.2,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746528486743,26.68,143.27,143.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746528487039,6.9837,143.23,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746528487238,26.68,143.27,143.17,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746528488143,6.9837,143.23,143.2,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746528488443,26.68,143.23,143.17,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746528489743,33.6637,143.23,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746528490242,6.9843,143.22,143.19,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746528491244,6.9843,143.22,143.2,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746528491640,6.9843,143.22,143.17,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746528491943,6.9843,143.22,143.19,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746528492142,26.68,143.23,143.17,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746528492537,6.9853,143.2,143.17,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1746528492838,26.68,143.23,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528493244,6.9858,143.19,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528493548,26.68,143.23,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528493736,6.9859,143.18,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528494742,26.68,143.19,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528495459,33.6657,143.19,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528495648,26.68,143.19,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528495950,6.9859,143.18,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528496148,26.68,143.19,143.08,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746528496348,6.9872,143.16,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746528496547,26.68,143.19,143.08,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746528496843,6.9873,143.16,143.13,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746528497048,26.68,143.19,143.08,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746528497444,12.31547137,143.17,143.08,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746528497845,12.31547137,143.17,143.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746528498042,12.31547137,143.14,143.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746528498248,26.68,143.13,143.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746528499045,26.68,143.13,143.03,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746528499753,6.9901,143.1,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746528500553,6.9895,143.11,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746528501057,6.9889,143.12,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746528501253,26.68,143.13,143.03,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746528501661,33.6686,143.13,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746528502162,26.68,143.13,143.03,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746528502663,33.6687,143.13,143.03,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746528503265,26.68,143.13,143.03,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746528503461,26.68,143.13,143.04,12.31547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528504161,26.68,143.13,143.12,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746528506265,586.9072,143.16,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746528506464,586.9072,143.16,143.07,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528506765,586.9072,143.16,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746528507166,579.92,143.16,143.07,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528507967,586.9071,143.16,143.07,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528508166,579.92,143.16,143.07,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528508364,26.7,143.16,143.07,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528508968,26.7,143.16,143.15,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746528509765,26.7,143.16,143.14,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746528510066,26.7,143.16,143.07,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746528511362,26.7,143.16,143.07,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528511868,6.9891,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746528512059,26.7,143.16,143.07,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528512259,26.7,143.16,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528512766,47.64,143.16,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528512968,6.9901,143.1,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746528513466,6.9901,143.1,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746528513667,33.2496,143.11,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746528513867,26.26,143.11,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746528514369,6.9901,143.1,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746528514968,6.9901,143.1,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746528515172,26.26,143.11,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528515469,26.26,143.11,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746528515869,33.2481,143.14,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528516063,26.26,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746528516265,6.9886,143.13,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528516464,6.9886,143.13,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746528516763,26.26,143.14,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746528516971,6.9891,143.12,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746528517171,6.9891,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746528517370,26.26,143.14,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528517969,6.9896,143.11,143.08,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746528518371,26.26,143.14,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528519069,33.2482,143.14,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528519467,26.26,143.14,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528520269,6.9893,143.12,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528520474,26.26,143.14,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528520972,26.26,143.14,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746528521476,6.9899,143.1,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746528521769,6.9899,143.1,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528522672,6.9899,143.1,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746528523267,26.26,143.14,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528523872,6.9891,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746528524377,6.9896,143.11,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746528524676,6.9896,143.11,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528524978,6.9899,143.1,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528525269,26.26,143.14,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528526574,26.26,143.14,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746528527171,17.94374676,143.13,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746528527469,6.9896,143.11,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528527776,42.3820431,143.13,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528528074,6.9905,143.09,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528528270,42.3820431,143.13,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528528476,42.3820431,143.13,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746528528777,6.9902,143.1,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528529377,6.9904,143.09,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528529676,42.3820431,143.13,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528529978,42.3820431,143.13,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746528530472,6.9905,143.09,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528530678,42.3820431,143.13,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528530878,24.43829634,143.12,143.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746528531076,6.9915,143.07,143.03,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746528531779,6.9915,143.07,143.05,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746528531980,26.26,143.1,142.98,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746528532177,47.2,143.1,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746528532379,59.51547137,143.1,142.99,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746528532777,59.51547137,143.1,143.03,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746528532977,6.9924,143.05,142.99,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746528533479,26.26,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528533873,33.252,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528534078,26.26,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528534279,26.26,143.06,142.88,6.31215587]
["bitfinex-derivatives","SOLF0:USTF0",1746528534484,553.64,143.05,142.89,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746528534684,565.95547137,143.05,142.89,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746528534881,20.94,143.04,142.9,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746528535776,553.64,143.05,142.91,12.31547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528536784,6.9936,143.03,142.91,12.31547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528537084,553.64,143.05,142.91,12.31547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528537285,6.9933,143.03,142.97,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746528537490,6.9933,143.03,142.94,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746528537679,6.9933,143.03,142.95,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746528537879,6.9939,143.02,142.95,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746528538385,34.62,143.01,142.88,6.31215587]
["bitfinex-derivatives","SOLF0:USTF0",1746528538581,34.62,143.01,142.89,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746528538782,34.62,143.01,142.9,12.31547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528538989,34.62,143.01,142.93,12.31547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528539283,34.62,143.01,142.97,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746528539984,34.62,143.01,142.93,12.31547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528540484,34.62,143.01,142.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746528540680,596.9123,143.05,142.93,12.31547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528540886,589.92,143.05,142.93,12.31547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528542191,589.92,143.05,142.91,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746528542489,589.92,143.05,142.91,48.59547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528542785,589.92,143.05,142.94,12.31547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528542991,589.92,143.05,142.95,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746528543178,6.9929,143.04,142.95,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746528543378,589.92,143.05,142.95,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746528543690,596.9124,143.05,143.0,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746528544086,589.92,143.05,143.0,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746528544288,589.92,143.05,142.99,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746528544491,589.92,143.05,142.95,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746528544893,6.9928,143.04,142.95,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746528545292,589.92,143.05,142.95,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746528545995,589.92,143.05,142.96,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746528546193,36.28,143.05,142.96,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746528547095,43.2726,143.05,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746528547296,36.28,143.05,142.96,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746528547595,36.28,143.05,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746528547999,36.28,143.05,142.96,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746528548594,36.28,143.05,142.96,48.59547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528548800,36.28,143.05,143.02,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746528549490,36.28,143.05,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746528549690,36.28,143.05,142.96,48.59547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528549991,36.81114,143.09,142.96,48.59547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528550195,36.81114,143.09,142.99,12.31547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528550388,36.81114,143.09,143.0,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746528550592,36.81114,143.09,143.06,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746528550991,43.80144,143.09,143.01,40.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746528551292,43.80144,143.09,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746528551491,43.80144,143.09,143.01,40.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746528551796,36.81114,143.09,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746528551997,36.81114,143.09,143.01,40.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746528552697,36.81114,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746528552895,36.81114,143.09,143.01,40.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746528553198,36.81114,143.09,143.07,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746528553497,43.80144,143.09,143.01,40.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746528553693,36.81114,143.09,143.01,40.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746528553897,36.81114,143.09,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746528554197,36.81114,143.09,143.01,40.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746528554401,36.81114,143.09,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746528556101,43.80164,143.09,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746528556600,36.81114,143.09,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746528556997,0.53114,143.09,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746528563912,6.9892,143.12,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746528564203,36.28,143.13,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746528564611,36.28,143.13,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746528564903,36.28,143.13,143.02,12.31547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528565306,6.9897,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528565505,36.28,143.13,143.02,12.31547137]
["bitfinex-derivatives","SOLF0:USTF0",1746528565805,36.28,143.13,143.03,13.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746528566008,6.9889,143.12,143.03,13.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746528566208,36.28,143.13,143.03,13.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746528566808,6.9896,143.11,143.03,13.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746528567512,6.9899,143.1,143.03,13.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746528567710,36.28,143.13,143.01,40.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746528567711,36.28,143.13,143.01,48.13846483]
["bitfinex-derivatives","SOLF0:USTF0",1746528568010,6.9895,143.11,143.01,48.13846483]
["bitfinex-derivatives","SOLF0:USTF0",1746528568207,6.9895,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528568407,36.28,143.13,143.02,13.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746528568608,6.9894,143.11,143.02,13.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746528568802,6.9894,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528569003,36.28,143.13,143.02,13.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746528569208,6.9901,143.1,143.03,7.69826483]
["bitfinex-derivatives","SOLF0:USTF0",1746528569408,36.28,143.13,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746528569612,6.9895,143.11,143.03,7.69826483]
["bitfinex-derivatives","SOLF0:USTF0",1746528569807,6.9895,143.11,143.02,13.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746528570207,6.9899,143.1,143.02,13.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746528570711,36.28,143.13,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528570907,6.9897,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528572115,6.989,143.12,143.02,13.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746528572513,36.28,143.13,143.03,13.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746528572808,43.2685,143.13,143.03,13.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746528573212,43.2685,143.13,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746528573606,36.28,143.13,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746528574209,43.2686,143.13,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746528575511,43.2686,143.13,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746528576212,36.28,143.13,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746528576913,43.2684,143.13,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746528577112,36.28,143.13,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746528577713,6.9881,143.14,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746528580112,6.9884,143.13,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746528580417,35.51512,143.17,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746528580717,6.9887,143.13,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746528581015,6.9887,143.13,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746528581215,6.9887,143.13,143.07,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1746528581616,6.9887,143.13,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746528581815,6.9889,143.12,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746528582014,17.95026697,143.16,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746528582515,6.9888,143.13,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746528583015,6.9889,143.12,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746528583410,17.95026697,143.16,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746528583616,6.9892,143.12,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746528583915,38.89026697,143.16,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528584312,38.89026697,143.16,143.05,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1746528584814,6.9891,143.12,143.05,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1746528585016,6.9891,143.12,143.09,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746528585216,6.9891,143.12,143.05,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1746528586422,6.9891,143.12,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746528586920,6.9891,143.12,143.1,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746528588718,6.9886,143.13,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746528590513,45.37829634,143.16,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746528590514,6.9881,143.14,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746528591015,6.988,143.14,143.06,13.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746528593413,6.988,143.14,143.07,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746528594021,6.988,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746528594313,43.20960892,143.17,143.07,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746528595024,35.51512,143.17,143.15,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746528595319,35.51512,143.17,143.08,41.49448892]
["bitfinex-derivatives","SOLF0:USTF0",1746528595320,0.47512,143.17,143.09,13.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746528595519,0.47512,143.17,143.11,7.69448892]
["bitfinex-derivatives","SOLF0:USTF0",1746528595823,0.47512,143.17,143.16,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746528597716,0.47512,143.17,143.11,7.69448892]
["bitfinex-derivatives","SOLF0:USTF0",1746528598423,0.47512,143.17,143.15,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746528598619,7.46162,143.17,143.15,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746528599027,0.47512,143.17,143.14,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746528599322,6.9877,143.15,143.1,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746528599523,6.9877,143.15,143.05,13.984]
["bitfinex-derivatives","SOLF0:USTF0",1746528599524,47.7742,143.16,142.95,82.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746528599718,7.69448892,143.14,143.03,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746528600116,7.69448892,143.14,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746528600322,7.69448892,143.15,143.03,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746528600523,7.69448892,143.15,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746528600921,6.9899,143.1,143.05,41.49448892]
["bitfinex-derivatives","SOLF0:USTF0",1746528601116,7.69448892,143.15,143.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746528601623,6.9894,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528602427,6.9899,143.1,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528602618,17.97405621,143.14,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746528602818,6.9893,143.12,143.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746528603125,17.97405621,143.14,143.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746528603420,6.9901,143.1,143.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746528603724,17.97405621,143.14,143.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746528603924,6.989,143.12,143.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746528604227,6.989,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746528604523,6.989,143.12,143.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746528604724,6.989,143.12,143.09,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746528605024,6.989,143.12,143.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746528605224,6.989,143.12,143.09,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746528605719,17.97405621,143.14,143.09,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746528605924,17.97405621,143.14,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528606725,17.97405621,143.14,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746528606922,7.69448892,143.13,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746528607124,32.58,143.12,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746528607326,32.58,143.12,143.03,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746528607624,6.9901,143.1,143.03,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746528608226,6.9903,143.09,143.03,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746528608625,32.58,143.12,143.03,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746528608926,6.9901,143.1,143.07,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746528609126,32.58,143.12,143.03,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746528609426,32.58,143.12,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528610028,6.9896,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528610429,32.58,143.12,143.03,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746528610724,6.9896,143.11,143.03,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746528610927,24.43829634,143.14,143.04,7.69448892]
["bitfinex-derivatives","SOLF0:USTF0",1746528611527,6.9886,143.13,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746528612532,6.989,143.12,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746528613031,6.989,143.12,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746528613532,6.9893,143.11,143.05,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746528613734,6.9893,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528614034,17.97211866,143.14,143.05,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746528614332,17.97211866,143.14,143.09,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746528614534,17.97211866,143.14,143.05,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746528614733,6.9898,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528615029,57.03829634,143.15,143.05,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746528615234,6.9902,143.1,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746528615434,7.69448892,143.14,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746528615637,7.69448892,143.14,143.03,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746528616435,7.69448892,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528616633,40.29448892,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528616836,6.9912,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528618238,6.9905,143.09,143.07,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746528618437,40.29448892,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528618935,6.9899,143.1,143.07,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746528619339,6.9899,143.1,143.07,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746528619534,40.29448892,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528619838,40.29448892,143.11,143.07,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746528620033,32.6,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528620432,32.6,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528620732,39.5897,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528621233,31.42739634,143.12,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528621437,6.9891,143.12,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528621633,57.03829634,143.14,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528621938,24.43829634,143.14,143.08,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746528622429,24.43829634,143.14,143.13,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746528623242,17.95082641,143.16,143.15,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746528624336,17.95082641,143.16,143.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746528624539,24.93772641,143.16,143.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746528624836,24.93772641,143.16,143.13,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746528625237,6.9877,143.15,143.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746528625535,0.47512,143.17,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746528625833,6.9881,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746528626428,6.9881,143.14,143.12,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746528626933,6.9881,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746528627139,6.9886,143.13,143.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746528627438,6.9886,143.13,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746528627740,7.69448892,143.18,143.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746528628134,6.9881,143.14,143.11,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746528628339,6.9881,143.14,143.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746528629138,6.9881,143.14,143.11,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746528630344,6.9884,143.13,143.1,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746528631444,7.69448892,143.12,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528631640,39.07448892,143.12,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528631840,6.9908,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528632138,38.3708,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528632950,6.9925,143.05,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746528634341,6.9928,143.04,143.01,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746528635145,6.9933,143.03,143.01,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746528635444,31.38,143.08,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528636445,31.38,143.08,143.0,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746528637248,17.9346829,143.07,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746528637442,6.9925,143.05,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528637839,17.9346829,143.07,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528638049,6.992,143.06,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528638247,17.9346829,143.07,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528638545,17.9346829,143.07,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746528638746,31.38,143.08,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746528638946,6.9925,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746528639750,6.9919,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528639938,31.38,143.08,143.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528640142,31.38,143.08,143.01,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746528640348,6.9913,143.07,143.03,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746528640648,31.38,143.08,143.01,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746528640851,24.43829634,143.1,143.01,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746528641042,24.43829634,143.1,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746528641643,24.43829634,143.1,143.04,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528641844,14.59919634,143.1,143.04,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528642344,8.04019634,143.1,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746528642547,4.76099634,143.1,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746528642950,6.9884,143.13,143.1,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746528643146,31.4,143.15,143.05,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528643747,6.9896,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528643945,6.9896,143.11,143.05,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528644154,31.4,143.15,143.05,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528644352,6.9891,143.12,143.05,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528644652,31.4,143.15,143.05,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528645455,31.4,143.15,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746528645849,31.4,143.15,143.01,559.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746528646042,31.89577,143.15,143.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528646656,6.9905,143.09,143.06,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746528646852,6.9905,143.09,143.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528647056,31.4,143.11,143.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528647650,31.4,143.14,143.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528647851,6.9892,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746528648054,31.4,143.14,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746528648353,6.9892,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746528648662,31.4,143.14,143.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528649051,31.4,143.14,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746528649256,31.4,143.14,143.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528649558,6.9911,143.08,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746528650157,6.9905,143.09,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746528650353,31.4,143.14,143.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528650757,6.9891,143.12,143.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528651462,6.9891,143.12,143.09,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746528651660,6.9891,143.12,143.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528651854,6.9891,143.12,143.09,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746528652052,6.9891,143.12,143.05,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528652252,31.4,143.14,143.05,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528652448,31.4,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746528652858,38.3883,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746528653058,31.4,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746528653359,38.3883,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746528653562,31.4,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746528653857,31.4,143.14,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746528654051,6.9886,143.13,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746528655461,6.989,143.12,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746528655659,31.4,143.14,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746528655962,31.4,143.14,143.05,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528656352,31.4,143.14,143.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746528656655,12.32755041,143.13,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746528657060,6.9912,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746528657360,12.32755041,143.13,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746528657560,6.9918,143.06,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746528658160,6.9924,143.05,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528658361,6.9924,143.05,143.01,37.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746528658557,6.3518,143.09,143.01,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746528658856,6.3518,143.09,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528659364,6.9921,143.06,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746528659662,6.9921,143.06,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528659874,6.9915,143.07,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528660163,6.3518,143.09,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528660461,6.9922,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528660962,6.9929,143.04,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746528661662,6.9925,143.05,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746528662161,6.9928,143.04,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746528662360,6.3518,143.09,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528662555,6.3518,143.09,143.03,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746528662962,6.9916,143.07,143.04,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746528663162,6.3518,143.09,143.01,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746528663564,6.9925,143.05,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528663756,6.3518,143.09,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528664166,6.3518,143.09,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746528665065,6.9926,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746528665263,6.3518,143.09,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746528665761,6.9925,143.05,143.03,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746528666566,6.9925,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746528666754,6.9928,143.04,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746528667266,6.9925,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746528667665,6.3518,143.09,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746528669066,6.3518,143.09,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746528669266,6.9927,143.05,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746528669454,6.9927,143.05,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528669654,6.9927,143.05,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528669864,6.3518,143.09,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528670162,6.3518,143.09,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746528670365,6.3518,143.09,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528670758,6.3518,143.09,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746528671360,6.3518,143.09,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528671665,6.3518,143.09,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528671865,6.3518,143.09,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746528672266,6.993,143.04,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528672565,6.3518,143.09,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746528672768,6.3518,143.09,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528674068,6.992,143.06,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528674368,6.992,143.06,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746528674665,6.992,143.06,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528674969,6.992,143.06,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746528675369,6.9923,143.05,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528675668,17.66410756,143.08,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528675866,6.992,143.06,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528676066,6.992,143.06,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746528676262,17.66410756,143.08,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528676464,24.65510756,143.08,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528676663,17.66410756,143.08,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528677060,17.66410756,143.08,143.0,13.32755041]
["bitfinex-derivatives","SOLF0:USTF0",1746528677261,38.3901,143.1,143.0,13.32755041]
["bitfinex-derivatives","SOLF0:USTF0",1746528677466,31.4,143.1,143.0,13.32755041]
["bitfinex-derivatives","SOLF0:USTF0",1746528677766,6.9909,143.08,143.0,13.32755041]
["bitfinex-derivatives","SOLF0:USTF0",1746528678278,6.9909,143.08,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746528678478,31.4,143.1,143.02,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528679281,6.9908,143.08,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746528679480,31.4,143.1,143.02,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528679777,6.9916,143.07,143.04,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746528679975,6.9916,143.07,143.02,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528680177,31.4,143.1,143.02,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528680377,31.4,143.1,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746528680580,52.39,143.1,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528680780,12.32755041,143.09,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528680978,6.9934,143.03,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528681281,30.44,143.06,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528681485,37.4321,143.06,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528681685,30.44,143.06,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528682287,30.44,143.06,143.05,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746528682684,30.44,143.1,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528682880,31.71503629,143.09,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746528683076,31.71503629,143.09,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528683280,24.72453629,143.09,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746528683480,24.72453629,143.09,143.02,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528683683,24.72453629,143.09,143.03,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746528684886,37.4302,143.1,143.03,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746528685187,30.44,143.1,143.03,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746528685786,30.44,143.1,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746528686085,61.48743629,143.13,143.04,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746528686278,61.48743629,143.13,143.1,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746528687085,6.9891,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746528687280,36.7629,143.13,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746528687585,6.9892,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746528687985,36.7629,143.13,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528688176,6.9897,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528688782,6.9903,143.09,143.06,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528689286,6.9903,143.09,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746528689692,6.9903,143.09,143.04,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746528689887,36.7629,143.13,143.03,34.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746528690089,36.7629,143.13,143.03,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528690284,6.9914,143.07,143.03,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528690679,36.7629,143.13,143.03,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528690885,6.9925,143.05,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528691287,29.44,143.08,143.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528691483,6.9925,143.05,143.02,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746528691684,6.9925,143.05,143.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528691993,6.9925,143.05,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746528692192,6.993,143.04,143.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528692586,6.993,143.04,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746528692787,6.9933,143.03,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746528692987,6.096,143.07,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746528693293,6.993,143.04,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746528693493,6.993,143.04,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746528694597,6.993,143.04,143.01,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746528694791,6.9932,143.03,143.01,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746528694999,6.096,143.07,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528695191,6.993,143.04,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528695896,6.993,143.04,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746528696092,6.993,143.04,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528696297,6.9933,143.03,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528697198,6.9938,143.02,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528697597,29.44,143.04,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528698292,6.9935,143.03,143.0,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746528698597,29.44,143.04,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528698992,36.4329,143.04,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746528699998,6.9934,143.03,143.0,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746528700200,29.44,143.04,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528701098,6.9942,143.01,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528703000,29.44,143.04,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528703499,6.9933,143.03,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528704098,6.9933,143.03,143.0,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746528706199,6.9933,143.03,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746528706396,29.44,143.04,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528706800,29.44,143.04,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746528707100,36.4329,143.04,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746528707301,29.44,143.04,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746528707601,30.82053629,143.07,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528707602,60.26053629,143.07,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528708204,54.16453629,143.07,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746528708403,24.72453629,143.07,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528708802,24.72453629,143.07,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746528709005,24.72453629,143.07,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528709503,6.991,143.08,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528709902,31.71503629,143.09,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528710101,24.72453629,143.09,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528710503,31.71503629,143.09,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528711601,6.9905,143.09,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746528711903,6.9905,143.09,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528712104,60.61083629,143.13,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528712297,58.43453629,143.13,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528712493,6.989,143.12,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528713305,6.989,143.12,143.09,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746528713705,56.32693629,143.13,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528714209,6.9901,143.1,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528714707,31.6024,143.13,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528715107,31.6024,143.13,143.06,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746528715307,6.9903,143.1,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528715809,6.9904,143.09,143.06,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746528716007,6.9904,143.09,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528716312,31.6024,143.13,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528717711,6.99,143.1,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746528718309,6.9892,143.12,143.03,12.32755041]
["bitfinex-derivatives","SOLF0:USTF0",1746528718505,24.72453629,143.14,143.03,12.32755041]
["bitfinex-derivatives","SOLF0:USTF0",1746528718910,31.71263629,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746528719414,6.9884,143.13,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746528720301,147.94877821,143.16,143.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528720810,6.9893,143.12,143.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528721411,6.9893,143.12,143.09,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746528722212,6.9886,143.13,143.09,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746528722511,147.94877821,143.16,143.1,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746528722813,6.9882,143.14,143.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528723110,147.94877821,143.16,143.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746528723811,147.94877821,143.16,143.03,12.32755041]
["bitfinex-derivatives","SOLF0:USTF0",1746528723812,147.94877821,143.16,143.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528724612,147.94877821,143.16,143.11,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746528724913,147.94877821,143.16,143.03,41.40755041]
["bitfinex-derivatives","SOLF0:USTF0",1746528725108,6.9887,143.13,143.1,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746528725314,147.94877821,143.16,143.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528725711,147.94877821,143.16,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746528725911,147.94877821,143.16,143.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528726214,6.9885,143.13,143.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528726414,147.94877821,143.16,143.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528726711,147.94877821,143.16,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746528727116,147.94877821,143.16,143.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528727317,6.9894,143.11,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746528727517,6.9894,143.11,143.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528727918,6.9894,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746528728820,6.9899,143.1,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746528729120,29.08,143.12,143.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528729312,12.32755041,143.14,143.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528729313,29.08,143.11,143.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528729515,6.9908,143.09,143.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528729920,6.9908,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746528730108,6.9908,143.09,143.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528730419,6.9908,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746528731218,29.08,143.11,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746528731519,6.992,143.06,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746528731916,6.3126,143.1,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746528732120,6.3126,143.1,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746528732317,6.3126,143.1,143.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528733120,6.9913,143.07,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746528733514,6.3126,143.1,143.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528733721,6.9912,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746528733920,6.3126,143.1,143.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528734224,6.9909,143.08,143.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528734421,6.3126,143.1,143.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528734815,6.3126,143.1,143.04,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746528735021,6.3126,143.1,143.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528735620,6.9914,143.07,143.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528736019,6.3126,143.1,143.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528736321,6.992,143.06,143.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528736620,6.3126,143.1,143.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528736923,6.9915,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746528737218,6.3126,143.1,143.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528737413,6.992,143.06,143.03,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746528737824,6.3126,143.1,143.03,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746528738424,6.3126,143.1,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746528738615,6.3126,143.1,143.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528738616,6.9922,143.06,143.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528739023,29.08,143.07,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746528739324,6.9926,143.05,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746528739523,29.08,143.07,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746528739714,6.992,143.06,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746528739915,29.08,143.07,143.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528740521,29.08,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746528740821,36.0716,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746528741120,29.08,143.07,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528741923,6.9918,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528742121,29.08,143.07,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528742620,36.0715,143.07,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528743923,36.0715,143.07,143.04,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746528744525,6.9918,143.06,143.03,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746528744921,29.08,143.07,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528745224,6.9926,143.05,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528745418,29.08,143.07,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528745823,6.992,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528746019,29.08,143.07,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528746422,6.9925,143.05,143.02,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746528747024,6.9928,143.04,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528747616,29.08,143.07,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528748826,29.08,143.07,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528749028,6.9921,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528749725,6.9924,143.05,143.02,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746528750026,29.08,143.07,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528750723,6.9932,143.03,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528754127,36.1332,143.03,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528754723,29.14,143.03,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528755933,6.9925,143.05,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528756134,6.9925,143.05,143.02,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746528756333,6.9928,143.04,143.02,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746528756742,6.9928,143.04,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528757744,6.9925,143.05,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528757944,29.14,143.06,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528758337,6.993,143.04,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528758538,6.993,143.04,143.02,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746528759542,29.14,143.06,143.02,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746528760243,29.14,143.06,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528760244,42.46165137,143.03,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528760939,49.45485137,143.03,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528761642,6.9942,143.01,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528762440,36.134,143.02,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528762947,29.14,143.02,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528763147,36.1339,143.02,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528763349,29.14,143.02,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528763544,29.14,143.02,143.0,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746528763743,36.134,143.02,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528764348,42.46165137,143.01,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528765549,42.46165137,143.01,143.0,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746528766944,66.05490581,143.02,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746528767143,55.21770581,143.02,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746528769151,99.08235872,143.03,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746528769350,6.9924,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746528769551,11.0203,143.06,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528769851,4.0284,143.06,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528770048,4.0284,143.06,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746528770250,11.0202,143.06,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528770550,4.0284,143.06,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528770747,4.0284,143.06,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746528770948,6.9915,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746528771148,249.6996767,143.08,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528771349,150.61731798,143.08,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528771650,6.9915,143.07,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528771851,150.61731798,143.08,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528772150,6.9916,143.07,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746528773452,6.9916,143.07,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746528773952,6.9916,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746528774254,157.60831798,143.08,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528774452,157.60831798,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746528774753,6.9913,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746528775154,150.61731798,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746528775454,157.60841798,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746528775952,6.9914,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746528776454,6.9914,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746528777155,6.9914,143.07,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746528777454,157.60831798,143.08,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746528777758,16.93453234,143.07,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746528777957,16.93453234,143.07,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746528780356,3.234e-05,143.07,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746528780559,4.1374,143.12,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746528781559,4.1374,143.12,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746528781858,4.1374,143.12,143.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746528782159,6.9896,143.11,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746528782347,4.1374,143.12,143.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746528782552,4.1374,143.12,143.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746528782757,6.9911,143.08,143.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746528783459,6.9913,143.07,143.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746528783659,28.88,143.1,143.06,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746528784053,6.9907,143.09,143.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746528784561,35.87,143.1,143.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746528785056,35.87,143.1,143.07,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746528785554,6.9904,143.09,143.07,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746528785755,28.88,143.1,143.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746528785958,6.991,143.08,143.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746528786553,6.9913,143.07,143.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746528787060,6.9913,143.07,143.04,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746528787264,6.9913,143.07,143.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746528787456,6.9913,143.07,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746528788766,6.9913,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746528788964,28.88,143.1,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528789160,4.2139,143.06,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528789361,11.2059,143.06,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528790365,11.2059,143.06,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746528790561,11.2059,143.06,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528790562,4.2139,143.06,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528791360,33.0939,143.06,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528791669,6.993,143.04,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746528791863,6.993,143.04,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528792063,33.0939,143.06,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528792255,2.0144,143.05,143.0,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746528792460,2.0144,143.05,143.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528792766,6.9947,143.01,142.98,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746528792959,2.0125,143.0,142.98,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746528793366,9.0072,143.0,142.98,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746528793666,2.0125,143.0,142.98,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746528794367,9.0073,143.0,142.97,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746528794566,2.0125,143.0,142.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528794966,6.9955,142.99,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746528796061,2.0125,143.0,142.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528796362,2.0125,143.0,142.92,41.2182281]
["bitfinex-derivatives","SOLF0:USTF0",1746528796561,2.0125,143.0,142.97,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746528796960,35.874,143.02,142.99,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746528797269,6.994,143.02,142.99,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746528797965,6.9942,143.01,142.98,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746528798771,6.9949,143.0,142.97,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746528798960,4.2474,143.04,142.97,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746528799160,4.2474,143.04,142.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528799365,6.9955,142.99,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746528799569,28.9,143.01,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746528799868,6.9959,142.98,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746528800069,28.9,143.01,142.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528800667,6.9954,142.99,142.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528800974,6.9954,142.99,142.96,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746528801174,6.9954,142.99,142.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528801470,6.9949,143.0,142.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528801671,28.9,143.01,142.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528801672,28.9,143.01,142.96,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746528801868,6.9952,142.99,142.96,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746528803070,6.9952,142.99,142.97,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746528803271,6.9952,142.99,142.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528803565,6.9952,142.99,142.96,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746528803772,28.9,143.01,142.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528803971,57.86723606,143.04,142.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528804272,6.9945,143.01,142.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746528804670,57.86723606,143.04,142.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746528805567,6.9942,143.02,142.99,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746528805768,6.9942,143.02,142.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528806169,40.1405,143.04,142.97,7.70665711]
["bitfinex-derivatives","SOLF0:USTF0",1746528806371,33.1474,143.04,142.97,36.60665711]
["bitfinex-derivatives","SOLF0:USTF0",1746528806568,24.71983606,143.05,142.97,36.60665711]
["bitfinex-derivatives","SOLF0:USTF0",1746528806772,24.71983606,143.05,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746528807579,24.71983606,143.05,143.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528808074,24.71983606,143.05,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746528808274,6.9923,143.05,143.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528808578,6.9923,143.05,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746528808774,2.50564,143.08,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746528808775,6.992,143.06,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746528808974,6.992,143.06,143.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528809175,6.992,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528809377,2.50564,143.08,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528809771,6.9925,143.05,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746528809971,2.50564,143.08,143.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528810178,6.9934,143.03,143.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528810368,6.9934,143.03,142.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528810574,2.50564,143.08,142.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528810873,6.9931,143.04,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746528811877,6.9931,143.04,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746528813374,6.9925,143.05,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746528813777,6.9928,143.04,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746528813971,1.9715,143.08,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746528814177,1.9715,143.08,142.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528814476,6.994,143.02,143.0,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746528815179,6.9935,143.03,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746528815577,28.48,143.05,142.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528815767,6.9916,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746528816184,37.4424,143.08,142.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528816573,30.4515,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746528816772,6.9915,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746528816973,6.9915,143.07,142.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528817177,6.9915,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746528817778,30.4515,143.08,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746528817779,6.9919,143.06,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746528817975,6.9919,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746528818279,30.4515,143.08,142.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528818479,30.4515,143.08,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746528818679,30.4515,143.08,142.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528818881,6.9941,143.02,142.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528819579,6.9944,143.01,142.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528819780,30.4515,143.08,142.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746528820084,6.9945,143.01,142.98,35.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746528820278,6.9945,143.01,142.96,554.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528820480,51.4415,143.08,142.96,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528820682,6.994,143.02,142.99,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746528820879,51.4415,143.08,142.99,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746528821485,6.9942,143.02,142.99,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746528821687,51.4415,143.08,142.99,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746528822186,6.994,143.02,142.99,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746528822388,24.71983606,143.06,143.0,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746528822591,24.71983606,143.06,142.96,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528822889,6.9927,143.05,142.96,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528823084,24.71983606,143.06,142.96,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528823287,6.9931,143.04,142.96,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528823590,6.9931,143.04,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746528824391,6.9932,143.03,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746528824587,24.71983606,143.07,142.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528824993,6.9926,143.05,143.02,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746528825186,6.9926,143.05,142.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528825492,6.992,143.06,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746528825691,24.71983606,143.07,142.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528826093,24.71983606,143.07,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746528829401,116.38906976,143.09,143.07,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746528829607,35.4696,143.11,143.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528829802,28.48,143.11,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746528830002,26.69353606,143.12,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746528830304,6.9902,143.1,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746528830702,26.69353606,143.12,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746528831105,6.9904,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746528833807,6.9904,143.09,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746528834006,6.99,143.1,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746528834511,33.68283606,143.12,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746528834706,33.68283606,143.12,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746528835400,33.68283606,143.12,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746528835600,24.71983606,143.12,143.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528836007,24.71983606,143.12,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746528836410,24.71983606,143.12,143.1,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746528836605,24.71983606,143.12,143.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528837012,24.71983606,143.12,143.11,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746528838113,28.48,143.14,143.11,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746528838307,28.48,143.14,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746528838508,28.48,143.14,143.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528838816,6.9889,143.12,143.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528839119,6.9889,143.12,143.08,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746528839415,6.9889,143.12,143.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528839823,6.9889,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746528840115,6.9886,143.13,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746528840820,6.9889,143.12,143.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528841110,28.48,143.14,143.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528841316,28.48,143.14,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746528841519,6.9886,143.13,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746528841821,28.48,143.14,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746528842913,6.9897,143.11,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746528843118,28.48,143.14,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746528843417,28.48,143.14,143.05,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746528843612,6.9895,143.11,143.05,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746528843812,28.48,143.14,143.05,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746528844421,6.9892,143.12,143.05,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746528845417,6.9892,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746528847122,23.64168735,143.13,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746528847317,53.19983606,143.14,143.05,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746528847823,53.19983606,143.14,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746528848321,60.18773606,143.14,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746528848518,53.19983606,143.14,143.13,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746528848714,24.71983606,143.14,143.13,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746528850219,65.91297141,143.18,143.17,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746528851126,65.91297141,143.18,143.16,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746528851324,65.91297141,143.18,143.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746528851525,65.91297141,143.18,143.17,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746528853926,0.46333,143.2,143.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746528854422,0.46333,143.2,143.18,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746528854927,2.1702,143.21,143.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746528855428,9.155,143.21,143.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746528855628,9.155,143.21,143.18,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746528855829,2.1702,143.21,143.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746528856121,2.1702,143.21,143.18,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746528856521,2.1702,143.21,143.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746528856723,6.985,143.2,143.18,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746528856926,6.985,143.2,143.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746528857227,9.1549,143.21,143.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746528857427,2.1702,143.21,143.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746528857729,2.1702,143.21,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746528858231,2.1702,143.21,143.2,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746528858918,36.7946,143.24,143.21,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746528859122,31.975,143.24,143.14,40.06219822]
["bitfinex-derivatives","SOLF0:USTF0",1746528859323,4.235,143.24,143.15,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746528859531,4.235,143.24,143.21,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746528860031,6.9838,143.23,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746528860526,6.9838,143.23,143.18,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746528860925,11.2182,143.24,143.18,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746528861423,4.235,143.24,143.18,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746528862031,11.2182,143.24,143.21,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746528862331,4.235,143.24,143.21,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746528862721,11.2182,143.24,143.21,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746528863031,4.235,143.24,143.22,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746528863431,4.235,143.24,143.21,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746528864134,11.2182,143.24,143.21,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746528865735,6.9835,143.23,143.21,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746528867438,11.2182,143.24,143.21,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746528867739,4.235,143.24,143.18,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746528867933,2.1007,143.25,143.18,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746528868340,27.72,143.27,143.18,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746528868538,27.72,143.27,143.19,7.68310107]
["bitfinex-derivatives","SOLF0:USTF0",1746528868737,34.7019,143.27,143.24,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746528868940,34.7019,143.27,143.19,7.68310107]
["bitfinex-derivatives","SOLF0:USTF0",1746528869237,27.72,143.27,143.25,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746528869440,0.42502,143.28,143.25,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746528869743,6.9818,143.27,143.25,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746528869945,0.42502,143.28,143.24,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746528870141,0.42502,143.28,143.19,7.68310107]
["bitfinex-derivatives","SOLF0:USTF0",1746528870341,7.40642,143.28,143.19,7.68310107]
["bitfinex-derivatives","SOLF0:USTF0",1746528870538,0.42502,143.28,143.19,7.68310107]
["bitfinex-derivatives","SOLF0:USTF0",1746528870947,6.9815,143.27,143.25,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746528871543,6.2119,143.29,143.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746528871744,27.72,143.3,143.22,34.88310107]
["bitfinex-derivatives","SOLF0:USTF0",1746528871943,65.91297141,143.31,143.22,34.88310107]
["bitfinex-derivatives","SOLF0:USTF0",1746528872344,65.91297141,143.31,143.27,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746528872745,6.9803,143.3,143.28,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746528872945,65.91297141,143.31,143.28,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746528873147,65.91297141,143.31,143.22,34.88310107]
["bitfinex-derivatives","SOLF0:USTF0",1746528873443,65.91297141,143.31,143.22,48.85060107]
["bitfinex-derivatives","SOLF0:USTF0",1746528873746,65.91297141,143.31,143.22,53.4463644]
["bitfinex-derivatives","SOLF0:USTF0",1746528874046,9.1495,143.32,143.23,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746528874441,2.1701,143.32,143.23,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746528875149,2.1701,143.32,143.22,41.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746528875349,2.1701,143.32,143.19,12.2788644]
["bitfinex-derivatives","SOLF0:USTF0",1746528875542,2.1701,143.32,143.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746528875950,6.9823,143.26,143.24,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746528876144,6.9823,143.26,143.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746528876546,6.9818,143.27,143.24,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746528876850,6.9818,143.27,143.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746528877144,9.0123,143.28,143.25,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746528877449,9.0123,143.28,143.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746528877745,9.0123,143.28,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746528878150,9.0123,143.28,143.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746528878448,2.031,143.28,143.24,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746528878751,12.2788644,143.26,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528878944,29.1872,143.25,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528879751,1.25711539,143.24,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528879946,6.984,143.22,143.18,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746528880351,29.1872,143.25,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528880552,6.9852,143.2,143.17,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1746528881650,6.9855,143.19,143.17,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1746528881950,24.59876785,143.24,143.17,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1746528882152,6.9849,143.2,143.18,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746528882352,24.59876785,143.24,143.18,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746528882550,24.59876785,143.24,143.19,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746528882852,6.9843,143.22,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528883154,6.9843,143.22,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746528883647,6.9843,143.22,143.2,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746528883851,31.58246785,143.23,143.2,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746528884152,24.59876785,143.23,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528884652,24.59876785,143.23,143.21,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746528884853,24.59876785,143.23,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528885553,24.59876785,143.23,143.21,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746528886256,29.1872,143.25,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528886653,6.9847,143.21,143.18,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746528889055,6.9841,143.22,143.19,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746528889252,53.78596785,143.25,143.19,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746528889559,53.78596785,143.25,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528889747,53.78596785,143.25,143.19,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746528890153,6.9837,143.23,143.2,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746528890352,16.28798982,143.24,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528891053,23.27128982,143.24,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528891253,16.28798982,143.24,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528891558,23.27118982,143.24,143.21,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746528891857,16.28798982,143.24,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528892458,29.1872,143.25,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528892756,36.17,143.25,143.22,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746528893967,29.1872,143.25,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528894462,6.9832,143.24,143.21,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746528894662,6.9832,143.24,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528894866,29.1872,143.25,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528895758,29.1872,143.25,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746528896160,29.1872,143.25,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528896459,1.9872,143.25,143.24,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746528896765,1.9872,143.25,143.23,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746528897161,1.9872,143.25,143.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746528897360,1.9872,143.25,143.24,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746528897962,53.82976785,143.28,143.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746528898559,24.59876785,143.28,143.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746528898969,24.59876785,143.28,143.27,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746528899468,26.76176785,143.3,143.27,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746528899869,6.9808,143.29,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746528900261,6.9808,143.29,143.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746528900870,6.9811,143.28,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746528901072,26.76176785,143.3,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746528901669,6.981,143.29,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746528902074,6.9811,143.28,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746528902466,2.163,143.3,143.25,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746528903066,6.9816,143.27,143.25,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746528903270,2.163,143.3,143.25,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746528903571,2.163,143.3,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746528903772,6.9808,143.29,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746528903968,2.163,143.3,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746528904272,6.9813,143.28,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746528904964,6.9813,143.28,143.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746528905365,6.9817,143.27,143.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746528905670,2.163,143.3,143.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746528905972,6.9813,143.28,143.26,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746528906674,6.9808,143.29,143.27,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746528907074,6.9808,143.29,143.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746528907274,6.9811,143.28,143.26,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746528909273,2.163,143.3,143.26,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746528909468,2.163,143.3,143.25,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746528910174,6.9817,143.27,143.25,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746528910374,2.163,143.3,143.21,34.8779064]
["bitfinex-derivatives","SOLF0:USTF0",1746528910872,6.9815,143.27,143.21,34.8779064]
["bitfinex-derivatives","SOLF0:USTF0",1746528911473,6.9822,143.26,143.21,34.8779064]
["bitfinex-derivatives","SOLF0:USTF0",1746528911769,2.163,143.3,143.21,34.8779064]
["bitfinex-derivatives","SOLF0:USTF0",1746528912072,6.9823,143.26,143.24,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746528912974,6.9818,143.27,143.24,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746528913167,2.163,143.3,143.24,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746528913661,6.9822,143.26,143.21,34.8779064]
["bitfinex-derivatives","SOLF0:USTF0",1746528913862,6.9822,143.26,143.23,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746528914372,6.9825,143.25,143.23,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746528914572,2.163,143.3,143.24,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746528914773,16.27950594,143.29,143.24,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746528915675,6.9823,143.26,143.24,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746528916174,6.9823,143.26,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746528916377,16.27950594,143.29,143.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746528916775,23.95741234,143.29,143.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746528916974,23.95741234,143.29,143.22,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746528917476,7.6779064,143.29,143.22,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746528917872,7.6779064,143.29,143.23,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746528918275,6.9827,143.25,143.22,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746528918477,6.9827,143.25,143.19,34.8579064]
["bitfinex-derivatives","SOLF0:USTF0",1746528918778,6.9827,143.25,143.22,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746528918976,6.9827,143.25,143.19,34.8579064]
["bitfinex-derivatives","SOLF0:USTF0",1746528919276,6.9827,143.25,143.23,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746528921373,6.9831,143.24,143.22,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746528921975,6.9835,143.23,143.21,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746528922181,1.9792,143.25,143.21,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746528922981,6.9832,143.24,143.21,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746528923584,6.9836,143.23,143.21,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746528923978,1.9792,143.25,143.19,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746528924178,6.9847,143.21,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528924885,6.9847,143.21,143.18,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746528926081,2.0994,143.24,143.18,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746528926275,27.2,143.23,143.18,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746528927384,6.9848,143.21,143.18,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746528928086,6.9842,143.22,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528928587,6.9842,143.22,143.19,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746528929081,27.2,143.23,143.17,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1746528929276,34.8779064,143.23,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528929479,6.9863,143.18,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528929878,6.9864,143.17,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528930078,34.8779064,143.23,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528930482,6.9863,143.18,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528931182,34.8779064,143.23,143.18,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746528931488,40.90569577,143.22,143.18,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746528931677,6.9848,143.21,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528931878,6.9848,143.21,143.18,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746528932187,6.985,143.2,143.18,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746528933492,6.9847,143.21,143.18,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746528933992,27.2,143.23,143.19,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746528934192,27.2,143.23,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528934594,27.2,143.23,143.18,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746528934993,27.2,143.23,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528935187,34.8779064,143.23,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528935794,6.9864,143.17,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528936395,6.9873,143.16,143.13,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746528936903,6.9866,143.17,143.14,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746528937200,27.16,143.19,143.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746528937703,6.9861,143.18,143.15,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746528939003,6.9861,143.18,143.16,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746528941607,34.1457,143.19,143.16,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746528942509,34.1457,143.19,143.17,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746528942710,34.1457,143.19,143.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746528943308,34.1457,143.19,143.16,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746528944209,6.986,143.18,143.15,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746528945011,6.986,143.18,143.16,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746528945213,34.1457,143.19,143.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746528945505,27.16,143.19,143.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746528947110,34.1454,143.19,143.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746528947311,27.16,143.19,143.12,34.8379064]
["bitfinex-derivatives","SOLF0:USTF0",1746528947612,27.16,143.19,143.18,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746528948115,51.77876785,143.22,143.12,34.8379064]
["bitfinex-derivatives","SOLF0:USTF0",1746528948416,6.9844,143.21,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746528949813,58.76296785,143.22,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746528950008,51.77876785,143.22,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746528950914,58.76276785,143.22,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746528951107,34.164,143.22,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746528951507,34.164,143.22,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746528951714,34.164,143.22,143.12,34.8379064]
["bitfinex-derivatives","SOLF0:USTF0",1746528951715,27.18,143.22,143.13,13.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746528951914,27.18,143.22,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746528952918,34.1642,143.22,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746528953314,27.18,143.22,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746528953510,27.18,143.22,143.13,13.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746528953716,27.18,143.22,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746528953912,34.164,143.22,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746528957410,27.18,143.22,143.14,13.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746528957611,27.18,143.22,143.15,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746528957811,24.59876785,143.23,143.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746528958416,24.59876785,143.23,143.21,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746528958617,24.59876785,143.23,143.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746528959217,6.9843,143.22,143.18,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746528959417,24.59876785,143.23,143.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746528960120,31.3103,143.22,143.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746528960321,6.9852,143.2,143.13,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746528960822,6.9852,143.2,143.17,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746528961024,6.9852,143.2,143.13,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746528961220,31.3103,143.22,143.15,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746528961420,31.3103,143.22,143.19,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746528961421,27.16,143.22,143.19,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746528961720,34.1441,143.22,143.19,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746528962023,27.16,143.22,143.19,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746528962322,27.16,143.22,143.15,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746528962523,27.16,143.22,143.13,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746528963324,6.9857,143.19,143.16,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746528963526,27.16,143.22,143.13,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746528963724,4.2504,143.21,143.13,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746528964025,6.9856,143.19,143.16,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746528964325,4.2504,143.21,143.16,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746528964725,6.9865,143.17,143.14,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746528964926,4.2504,143.21,143.13,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746528965521,4.2504,143.21,143.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746528965921,6.9872,143.16,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746528966523,6.9867,143.17,143.14,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746528969928,27.12,143.18,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746528970227,29.1113,143.18,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746528970427,6.9873,143.16,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746528970928,6.9875,143.15,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746528972026,6.9875,143.15,143.13,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746528972930,6.9875,143.15,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746528975231,53.71006785,143.18,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746528975633,53.71006785,143.18,143.14,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746528975830,53.71006785,143.18,143.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746528975831,53.71006785,143.18,143.1,34.7979064]
["bitfinex-derivatives","SOLF0:USTF0",1746528976032,51.71876785,143.18,143.1,34.7979064]
["bitfinex-derivatives","SOLF0:USTF0",1746528976429,24.59876785,143.18,143.13,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746528976630,24.59876785,143.18,143.17,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746528977026,24.59876785,143.18,143.13,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746528977235,31.58476785,143.18,143.13,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746528977435,24.59876785,143.18,143.13,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746528977928,23.30859192,143.17,143.14,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746528978130,16.32189192,143.17,143.14,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746528978333,16.32189192,143.17,143.13,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746528978834,16.32189192,143.17,143.15,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746528980032,16.32189192,143.17,143.16,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746528980736,6.9862,143.18,143.16,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746528981034,6.9856,143.19,143.17,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746528981533,6.9854,143.2,143.18,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746528983235,6.9854,143.2,143.17,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746528983936,6.9854,143.2,143.18,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746528984236,6.9854,143.2,143.13,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746528984536,6.9854,143.2,143.17,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746528984737,6.9855,143.19,143.17,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746528985036,55.96916785,143.21,143.17,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746528985237,55.96916785,143.21,143.13,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746528985636,6.9852,143.2,143.13,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746528985838,6.9852,143.2,143.17,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746528987237,6.9854,143.19,143.17,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746528988338,6.9854,143.19,143.16,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746528988640,6.9861,143.18,143.16,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746528988937,55.96916785,143.21,143.16,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746528989137,6.9858,143.19,143.16,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746528989739,6.986,143.18,143.16,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746528989939,55.96916785,143.21,143.15,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746528990438,6.9865,143.17,143.15,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746528991533,6.987,143.16,143.14,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746528991739,55.96916785,143.21,143.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528992138,6.9874,143.15,143.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528993039,6.9871,143.16,143.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528993239,7.6779064,143.19,143.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528994141,6.9874,143.15,143.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528994643,6.9871,143.16,143.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528994837,27.08,143.17,143.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528995243,6.9874,143.15,143.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746528995742,6.9886,143.13,143.1,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746528996544,6.9886,143.13,143.11,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746528997043,6.9886,143.13,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746528997245,6.9889,143.12,143.07,580.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528997442,4.1605,143.16,143.07,580.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528997648,28.75926785,143.16,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746528997947,6.9891,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746528998246,28.75926785,143.16,143.07,580.48]
["bitfinex-derivatives","SOLF0:USTF0",1746528998247,6.9896,143.11,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746528998441,36.43717425,143.16,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746528998646,27.08,143.13,143.07,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746528998848,6.9899,143.1,143.07,34.071]
["bitfinex-derivatives","SOLF0:USTF0",1746528999346,6.9896,143.11,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746528999949,6.9891,143.12,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746529000152,27.08,143.13,143.05,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529000350,27.08,143.13,143.05,34.7579064]
["bitfinex-derivatives","SOLF0:USTF0",1746529000651,6.9896,143.11,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746529002350,6.9891,143.12,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746529002650,27.08,143.13,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746529002951,6.9889,143.12,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746529003152,27.08,143.13,143.05,34.7579064]
["bitfinex-derivatives","SOLF0:USTF0",1746529003452,6.9889,143.12,143.05,34.7579064]
["bitfinex-derivatives","SOLF0:USTF0",1746529004052,34.0686,143.13,143.1,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746529004247,27.08,143.13,143.1,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746529005549,6.9889,143.12,143.1,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746529009463,6.9895,143.11,143.05,34.7579064]
["bitfinex-derivatives","SOLF0:USTF0",1746529009764,27.08,143.13,143.05,34.7579064]
["bitfinex-derivatives","SOLF0:USTF0",1746529009965,6.9891,143.12,143.09,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746529010259,6.9891,143.12,143.05,34.7579064]
["bitfinex-derivatives","SOLF0:USTF0",1746529010560,6.9891,143.12,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746529011364,6.9891,143.12,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746529011668,6.9894,143.11,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746529011965,27.08,143.13,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746529012159,6.9904,143.09,143.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746529012359,27.08,143.13,143.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746529012558,27.08,143.13,143.07,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746529012762,6.9901,143.1,143.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746529013164,6.9901,143.1,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746529013466,6.9896,143.11,143.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746529013764,6.9896,143.11,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746529016760,27.08,143.13,143.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746529017360,6.9895,143.11,143.08,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746529017867,6.9895,143.11,143.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746529018062,6.9895,143.11,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746529018766,6.9891,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746529019362,6.9889,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746529019869,6.9893,143.12,143.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746529020071,27.08,143.13,143.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746529020265,27.08,143.13,143.08,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746529020467,6.9892,143.12,143.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746529020768,6.9892,143.12,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746529020970,27.08,143.13,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746529021773,27.08,143.13,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746529022166,34.7579064,143.13,143.02,34.7779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529022371,34.7579064,143.13,143.02,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746529023077,6.9906,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746529023578,34.7579064,143.13,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746529023976,6.9905,143.09,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746529024275,6.9905,143.09,143.02,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746529025378,6.9905,143.09,143.06,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746529026880,6.9905,143.09,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746529027376,28.82746785,143.11,143.06,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746529027879,6.9906,143.09,143.06,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746529028078,6.9906,143.09,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746529028578,6.9906,143.09,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746529029577,6.9906,143.09,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746529030779,6.9906,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746529030977,24.59876785,143.1,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746529031879,6.9907,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746529032081,28.82746785,143.11,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746529032275,6.9907,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746529032778,28.82746785,143.11,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746529033079,28.82746785,143.11,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746529033283,28.82746785,143.11,143.02,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746529033780,6.99,143.1,143.02,34.7779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529033977,28.82746785,143.11,143.05,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529033978,24.59876785,143.11,143.05,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529035183,24.59876785,143.11,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746529035584,24.59876785,143.11,143.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746529036383,24.59876785,143.11,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746529037583,24.59876785,143.14,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746529037773,6.9891,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746529038085,24.59876785,143.14,143.08,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529038678,24.59876785,143.14,143.12,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746529038882,24.59876785,143.14,143.08,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529039078,24.59876785,143.14,143.06,41.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746529039382,24.59876785,143.14,143.11,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529039584,24.59876785,143.14,143.11,34.7179064]
["bitfinex-derivatives","SOLF0:USTF0",1746529039784,24.59876785,143.14,143.13,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746529039983,20.60536785,143.14,143.13,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746529040484,20.60536785,143.16,143.14,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746529041891,20.60536785,143.16,143.15,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746529042393,20.60536785,143.16,143.11,34.7179064]
["bitfinex-derivatives","SOLF0:USTF0",1746529042690,27.59226785,143.16,143.11,34.7179064]
["bitfinex-derivatives","SOLF0:USTF0",1746529042891,20.60536785,143.16,143.11,34.7179064]
["bitfinex-derivatives","SOLF0:USTF0",1746529043191,20.60536785,143.16,143.14,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746529043492,27.04,143.19,143.14,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746529043993,6.9864,143.17,143.15,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746529047094,6.9864,143.17,143.14,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746529047287,6.987,143.16,143.14,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746529047788,27.04,143.19,143.11,34.7179064]
["bitfinex-derivatives","SOLF0:USTF0",1746529047987,34.7179064,143.19,143.12,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746529048390,6.9881,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746529048889,6.9881,143.14,143.08,34.6979064]
["bitfinex-derivatives","SOLF0:USTF0",1746529049091,6.9876,143.15,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746529049389,6.9876,143.15,143.08,34.6979064]
["bitfinex-derivatives","SOLF0:USTF0",1746529049591,6.9876,143.15,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746529049894,6.9879,143.14,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746529050391,34.7179064,143.19,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746529050792,55.6879064,143.19,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746529050994,1.25827626,143.18,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746529051292,6.9893,143.12,143.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746529051794,27.02,143.14,143.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746529052093,6.9888,143.13,143.1,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746529052795,6.989,143.12,143.1,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746529052994,27.02,143.14,143.1,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746529053296,27.02,143.14,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746529053597,6.9892,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746529053796,6.9892,143.12,143.1,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746529053996,27.02,143.14,143.1,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746529054192,6.9886,143.13,143.1,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746529054392,6.9886,143.13,143.11,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746529054999,6.9886,143.13,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746529056599,6.9886,143.13,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746529056900,6.9886,143.13,143.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529057201,6.989,143.12,143.09,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746529057402,6.989,143.12,143.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529057796,6.989,143.12,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746529058903,6.9886,143.13,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746529059300,27.02,143.14,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746529059502,6.9892,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746529059804,6.9892,143.12,143.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529060100,6.9892,143.12,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746529060301,6.9887,143.13,143.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529060504,27.02,143.14,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746529061005,6.9891,143.12,143.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529061207,6.9891,143.12,143.09,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746529061405,6.9891,143.12,143.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529061705,6.9891,143.12,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746529063706,6.9893,143.11,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746529064907,6.9891,143.12,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746529066413,6.9895,143.11,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746529066710,27.02,143.14,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746529067311,6.9891,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746529068704,6.9893,143.11,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746529069313,6.9899,143.1,143.08,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746529070212,6.9903,143.09,143.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529070904,6.9911,143.08,143.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746529071105,26.98,143.1,143.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746529071305,2.0418,143.09,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746529072810,2.0418,143.09,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746529075015,9.0325,143.09,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746529075414,2.0418,143.09,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746529076515,6.9908,143.08,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746529078017,6.9908,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746529078317,6.9908,143.08,143.01,34.6579064]
["bitfinex-derivatives","SOLF0:USTF0",1746529078520,6.9908,143.08,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746529078821,6.9908,143.08,143.01,34.6579064]
["bitfinex-derivatives","SOLF0:USTF0",1746529079118,4.1439,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746529079619,11.1347,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746529079813,4.1439,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746529080518,4.1439,143.09,143.07,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746529080716,2.0418,143.09,143.07,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746529081114,2.0418,143.09,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746529081618,33.97,143.1,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746529082117,24.76967857,143.12,143.01,34.6579064]
["bitfinex-derivatives","SOLF0:USTF0",1746529082317,24.76967857,143.12,143.06,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529082512,31.75857857,143.12,143.1,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746529083319,24.76967857,143.11,143.06,34.6579064]
["bitfinex-derivatives","SOLF0:USTF0",1746529083515,24.76967857,143.11,143.06,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746529083720,24.76967857,143.11,143.03,34.6579064]
["bitfinex-derivatives","SOLF0:USTF0",1746529084621,24.76967857,143.11,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746529084820,2.127,143.1,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746529085020,26.9,143.09,143.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746529085224,6.991,143.08,143.06,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746529086420,6.9913,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746529087218,6.9918,143.06,143.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746529087418,6.9918,143.06,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746529087619,26.9,143.09,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746529087917,26.9,143.09,143.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746529088117,6.9916,143.07,143.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746529088622,6.9916,143.07,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746529091524,6.9918,143.06,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746529091823,26.9,143.09,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746529092422,6.9916,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746529092923,6.9916,143.07,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746529093233,6.991,143.08,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746529096420,6.991,143.08,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746529096622,6.991,143.08,143.0,34.5779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529096828,6.9911,143.08,143.0,34.5779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529097028,6.9911,143.08,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746529097228,6.9914,143.07,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746529097731,26.9,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746529098328,51.66967857,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746529098529,6.9911,143.08,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746529099531,58.66017857,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746529100730,33.8905,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746529101434,6.991,143.08,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746529104835,6.9913,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746529106533,6.9911,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746529107233,6.9911,143.08,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746529107433,6.9913,143.07,143.0,34.5779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529107736,51.66967857,143.09,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746529108032,6.9912,143.08,143.0,34.5779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529109437,6.9912,143.08,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746529109933,58.66027857,143.09,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746529111433,58.66027857,143.09,143.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746529111637,51.66967857,143.09,143.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746529112037,23.31863437,143.08,143.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746529112538,23.31863437,143.08,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746529113038,6.9914,143.07,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746529113338,16.32773437,143.08,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746529113940,23.31873437,143.08,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746529114341,16.32773437,143.08,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746529114743,24.76967857,143.09,143.03,34.5979064]
["bitfinex-derivatives","SOLF0:USTF0",1746529115642,24.76967857,143.09,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746529117546,16.32578467,143.1,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746529121047,41.09546324,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746529122250,48.08386324,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746529123351,6.9886,143.11,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746529123548,6.9886,143.11,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746529124448,23.31418467,143.12,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746529124651,16.32578467,143.12,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746529125253,6.9888,143.11,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746529126354,16.32578467,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746529128254,23.31388467,143.12,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746529128461,23.31388467,143.12,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746529128856,23.31388467,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746529129055,6.9881,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746529129959,6.9891,143.1,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746529130458,6.9891,143.1,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746529130756,6.9891,143.1,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746529131160,6.9889,143.11,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746529131660,4.1854,143.13,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746529131849,4.1854,143.13,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746529132260,11.1731,143.13,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746529132459,4.1854,143.13,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746529132961,11.1732,143.13,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746529134562,4.1854,143.13,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746529135465,4.1854,143.13,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746529135761,24.76967857,143.15,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746529135963,24.76967857,143.16,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746529136767,24.76967857,143.16,143.09,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529137465,24.76967857,143.16,143.15,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746529139761,26.82,143.18,143.15,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746529139956,26.82,143.18,143.16,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746529140266,6.985,143.19,143.16,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746529140670,33.81387857,143.2,143.17,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746529142069,2.0597,143.2,143.12,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529142671,2.0597,143.2,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746529143570,2.0597,143.2,143.15,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746529143775,2.0597,143.2,143.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746529144273,2.0597,143.2,143.08,9.6785064]
["bitfinex-derivatives","SOLF0:USTF0",1746529144471,2.0597,143.2,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746529145377,6.9864,143.16,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746529147775,6.9859,143.17,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746529149677,6.9863,143.16,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746529150078,6.9863,143.16,143.13,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746529150280,26.82937857,143.2,143.13,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746529151076,6.9866,143.16,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746529151581,6.987,143.15,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746529151780,26.72,143.17,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746529152075,6.9866,143.16,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746529152280,6.9866,143.16,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746529152783,6.9866,143.16,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746529153980,26.72,143.17,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746529154277,26.72,143.17,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746529154481,6.988,143.13,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746529154780,4.0801,143.16,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746529154981,2.0205,143.15,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746529155181,6.9875,143.14,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746529155579,9.0076,143.15,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746529155781,9.0076,143.15,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746529156184,9.0076,143.15,143.12,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746529156372,9.0076,143.15,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746529156780,9.008,143.15,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746529157283,9.008,143.15,143.08,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529157482,2.0205,143.15,143.13,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746529160285,2.0205,143.15,143.14,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746529161986,2.0205,143.15,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746529162185,9.0079,143.15,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746529164193,9.0079,143.15,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746529164393,6.9882,143.14,143.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746529164891,6.9882,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746529165093,6.9882,143.14,143.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746529165282,9.0081,143.15,143.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746529165482,9.0081,143.15,143.12,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746529165692,9.0081,143.15,143.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746529166592,6.9879,143.14,143.12,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746529166786,6.9879,143.14,143.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746529167388,6.9887,143.13,143.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746529168393,6.9887,143.13,143.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746529169099,6.9887,143.13,143.06,21.6603064]
["bitfinex-derivatives","SOLF0:USTF0",1746529169300,6.9881,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746529169901,6.9884,143.13,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746529170495,2.0205,143.15,143.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746529170998,2.0205,143.15,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746529171199,6.9883,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746529171694,2.0205,143.15,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746529171899,6.9884,143.13,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746529172196,2.0205,143.15,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746529172600,2.0205,143.15,143.12,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746529172798,2.0205,143.15,143.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746529173094,16.28678719,143.13,143.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746529173302,16.28678719,143.13,143.12,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746529174300,16.28678719,143.13,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746529174900,16.28678719,143.13,143.12,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746529175204,6.9879,143.14,143.12,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746529179203,9.0081,143.15,143.12,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746529179603,2.0205,143.15,143.12,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746529180206,2.0205,143.15,143.11,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746529180403,2.0205,143.15,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529180705,2.0205,143.15,143.1,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746529180905,2.0205,143.15,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529181506,6.9891,143.12,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529182311,6.9893,143.11,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529184205,6.9906,143.09,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746529184404,6.9906,143.09,143.06,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746529184604,6.9901,143.1,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529185009,6.9901,143.1,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746529185512,6.9901,143.1,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746529185814,6.9905,143.09,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529186711,18.37319471,143.11,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529186907,4.2021,143.11,143.06,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746529188113,4.2021,143.11,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746529188307,6.9901,143.1,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746529189414,6.9901,143.1,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746529190010,6.9901,143.1,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746529191815,6.9901,143.1,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746529192013,24.76967857,143.12,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529192213,24.76967857,143.12,143.05,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746529192416,31.75877857,143.12,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746529192713,24.76967857,143.12,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746529193508,6.9893,143.11,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746529193708,24.76967857,143.12,143.05,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746529193915,31.75877857,143.12,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746529194215,24.76967857,143.12,143.06,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529195014,24.76967857,143.12,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746529195515,31.75857857,143.12,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746529196015,6.9889,143.12,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746529196517,26.64,143.13,143.11,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746529196719,26.64,143.13,143.06,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529197215,24.76967857,143.14,143.06,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529198217,24.76967857,143.14,143.13,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746529198807,41.05330402,143.15,143.14,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746529199416,48.04080402,143.15,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746529199816,41.05330402,143.15,143.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746529200215,41.05330402,143.15,143.13,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746529200516,41.05330402,143.15,143.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746529200817,41.05330402,143.15,143.14,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746529201611,23.27022545,143.17,143.14,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746529201916,16.28362545,143.17,143.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746529202118,16.28362545,143.17,143.12,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529202717,16.28362545,143.17,143.16,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746529204216,16.28362545,143.17,143.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746529204217,0.47393,143.19,143.15,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746529204624,0.47393,143.19,143.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746529205016,0.47393,143.19,143.14,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529206323,51.40967857,143.22,143.14,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529207425,6.9847,143.21,143.19,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746529207621,51.40967857,143.22,143.19,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746529207822,51.40967857,143.22,143.14,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529208025,51.40967857,143.22,143.17,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746529208526,6.9852,143.2,143.17,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746529208926,6.9852,143.2,143.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746529209321,26.64,143.22,143.15,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746529209519,34.3179064,143.22,143.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746529209919,34.3179064,143.22,143.17,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746529210225,34.3179064,143.22,143.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746529210429,6.9856,143.19,143.17,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746529210628,6.9856,143.19,143.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746529211027,6.9859,143.18,143.16,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746529211228,34.3179064,143.22,143.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746529211727,6.9859,143.18,143.15,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746529212922,6.9856,143.19,143.16,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746529213229,59.08758497,143.22,143.16,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746529213927,6.9857,143.19,143.17,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746529214431,59.08758497,143.22,143.18,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746529214630,51.40967857,143.22,143.18,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746529214933,51.40967857,143.22,143.17,34.2179064]
["bitfinex-derivatives","SOLF0:USTF0",1746529214934,24.76967857,143.22,143.17,34.2179064]
["bitfinex-derivatives","SOLF0:USTF0",1746529215229,24.76967857,143.23,143.17,34.2179064]
["bitfinex-derivatives","SOLF0:USTF0",1746529215833,24.76967857,143.23,143.22,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746529217337,24.76967857,143.23,143.21,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746529217535,9.0605,143.24,143.21,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746529217829,2.0775,143.24,143.21,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746529218835,9.0608,143.24,143.21,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746529219033,2.0775,143.24,143.17,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746529219235,0.42972,143.25,143.19,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529219940,0.42972,143.25,143.24,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746529221936,7.41222,143.25,143.23,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746529222138,0.42972,143.25,143.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746529222540,7.41262,143.25,143.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746529222935,9.0644,143.26,143.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746529224640,9.0644,143.26,143.24,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746529224837,2.0823,143.26,143.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746529225040,28.5087,143.28,143.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746529225343,35.4901,143.28,143.25,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746529225741,35.4901,143.28,143.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746529226042,35.4901,143.28,143.26,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746529226441,6.9817,143.27,143.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746529226642,28.5087,143.28,143.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746529227244,35.4901,143.28,143.25,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746529228445,6.9815,143.27,143.25,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746529229949,6.9815,143.27,143.24,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746529230344,6.9815,143.27,143.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746529230546,6.9823,143.26,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746529230745,28.5087,143.28,143.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746529231341,36.1866064,143.28,143.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746529231545,36.1866064,143.28,143.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746529231741,6.9829,143.25,143.23,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746529232250,36.1866064,143.28,143.22,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746529232442,36.1866064,143.28,143.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746529232940,6.9824,143.26,143.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746529234647,6.9824,143.26,143.24,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746529235049,6.9818,143.27,143.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746529235446,6.982,143.26,143.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746529235647,6.982,143.26,143.24,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746529236346,6.9818,143.27,143.25,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746529236549,28.5087,143.28,143.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746529236745,6.9818,143.27,143.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746529236946,28.5087,143.28,143.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746529237348,28.5087,143.28,143.2,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529237851,35.49,143.28,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746529238250,35.49,143.28,143.2,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529238648,28.5087,143.28,143.2,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529238850,28.5087,143.28,143.26,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746529239152,28.5087,143.28,143.2,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529239346,1.9687,143.28,143.2,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529239751,8.9498,143.28,143.2,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529240553,1.9687,143.28,143.2,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529240954,1.9687,143.28,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746529241351,8.9498,143.28,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746529241755,1.9687,143.28,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746529242454,8.95,143.28,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746529242853,1.9687,143.28,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746529243351,1.9687,143.28,143.27,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746529243552,1.9948,143.3,143.23,34.1179064]
["bitfinex-derivatives","SOLF0:USTF0",1746529243754,8.9751,143.3,143.23,34.1179064]
["bitfinex-derivatives","SOLF0:USTF0",1746529245156,8.9751,143.3,143.27,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746529245454,6.9807,143.29,143.27,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746529245859,8.9751,143.3,143.27,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746529246156,1.9948,143.3,143.27,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746529246552,6.9808,143.29,143.23,34.1179064]
["bitfinex-derivatives","SOLF0:USTF0",1746529247058,6.9808,143.29,143.27,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746529248557,6.981,143.28,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746529248759,1.9948,143.3,143.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529249256,6.9818,143.27,143.24,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746529249458,6.9818,143.27,143.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529249758,6.9818,143.27,143.24,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746529249959,6.9818,143.27,143.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529250660,6.9821,143.26,143.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529251965,26.76447857,143.3,143.16,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746529252162,26.76447857,143.3,143.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529252762,26.76447857,143.3,143.22,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746529253164,1.25938312,143.29,143.22,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746529253363,6.9828,143.25,143.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529253861,6.9828,143.25,143.18,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529254364,6.9831,143.24,143.18,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529254567,6.9831,143.24,143.21,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746529254865,6.9827,143.25,143.18,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529255163,24.76967857,143.27,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746529255365,6.9822,143.26,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746529256868,6.9827,143.25,143.22,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746529257166,51.20967857,143.27,143.18,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529257364,6.9834,143.24,143.21,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746529257563,2.1115,143.26,143.18,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529257865,6.9835,143.23,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746529258364,2.1115,143.26,143.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529258566,6.9832,143.24,143.21,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746529258766,2.1115,143.26,143.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529258966,6.9826,143.25,143.22,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746529260170,9.0937,143.26,143.23,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746529260469,16.28248364,143.25,143.23,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746529260668,16.28248364,143.25,143.18,34.1179064]
["bitfinex-derivatives","SOLF0:USTF0",1746529260966,6.9833,143.24,143.21,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746529261468,6.9835,143.23,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746529261672,16.28248364,143.25,143.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529261861,1.9813,143.24,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529262066,6.985,143.2,143.17,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746529262667,6.9855,143.19,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529262872,7.6779064,143.22,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529263171,6.9864,143.17,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529263364,4.1021,143.18,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746529263870,6.9866,143.17,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746529264070,6.9866,143.17,143.14,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746529264274,4.1021,143.18,143.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529264665,33.4256,143.19,143.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529264666,26.44,143.19,143.12,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529264859,24.76967857,143.2,143.12,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529265267,24.76967857,143.2,143.19,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746529266570,26.44,143.22,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746529266968,26.44,143.22,143.15,34.1179064]
["bitfinex-derivatives","SOLF0:USTF0",1746529267169,26.44,143.22,143.21,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746529267369,1.9982,143.23,143.15,34.1179064]
["bitfinex-derivatives","SOLF0:USTF0",1746529267971,1.9982,143.23,143.22,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746529268473,24.76967857,143.24,143.18,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529269472,92.27297141,143.25,143.18,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529269473,33.3426,143.25,143.18,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529270576,26.36,143.25,143.23,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746529272577,33.3426,143.25,143.23,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746529272873,6.9826,143.25,143.23,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746529273175,6.9826,143.25,143.22,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746529273375,6.9826,143.25,143.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746529274469,6.3404,143.27,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746529274980,6.9824,143.26,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746529275165,6.3404,143.27,143.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746529275367,2.1196,143.27,143.22,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529275575,24.76967857,143.28,143.22,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529275871,24.76967857,143.28,143.27,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746529277978,24.76967857,143.28,143.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746529278878,31.75087857,143.28,143.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746529279073,24.76967857,143.28,143.25,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746529279277,24.76967857,143.28,143.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746529279481,6.9808,143.29,143.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746529279680,6.9808,143.29,143.25,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746529280084,6.9808,143.29,143.26,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746529280381,0.40322,143.3,143.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746529280781,0.40322,143.3,143.26,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746529280985,7.38282,143.3,143.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746529281477,6.9799,143.29,143.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746529281678,6.9799,143.29,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746529281880,6.9799,143.29,143.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746529282180,0.40322,143.3,143.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746529282380,0.40322,143.3,143.26,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746529282777,6.9801,143.29,143.26,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746529284376,6.9804,143.28,143.26,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746529284583,6.1075,143.31,143.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746529284984,6.9806,143.28,143.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746529285284,6.9806,143.28,143.25,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746529286186,6.9806,143.28,143.26,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746529286780,6.9801,143.29,143.26,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746529287087,6.1075,143.31,143.26,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746529287277,6.9802,143.29,143.26,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746529287786,6.1075,143.31,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746529287988,6.1075,143.31,143.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746529287989,26.36,143.32,143.25,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529288385,26.36,143.32,143.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746529288585,6.9792,143.31,143.25,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529289086,6.9781,143.33,143.25,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529289385,24.76967857,143.34,143.25,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529289586,31.74747857,143.34,143.25,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529289884,26.82087857,143.35,143.28,7.6779064]
["bitfinex-derivatives","SOLF0:USTF0",1746529290189,24.76967857,143.35,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746529290587,99.45614872,143.37,143.35,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746529290786,106.43214872,143.37,143.35,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746529290988,0.37379,143.37,143.35,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746529291589,0.37379,143.37,143.32,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746529291590,0.37379,143.37,143.36,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746529295490,0.37379,143.37,143.36,33.3164]
["bitfinex-derivatives","SOLF0:USTF0",1746529297393,9e-05,143.37,143.36,33.3164]
["bitfinex-derivatives","SOLF0:USTF0",1746529299995,2.0512,143.42,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746529300399,2.0512,143.42,143.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746529300400,9.0249,143.42,143.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746529300696,2.0512,143.42,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746529300998,2.0512,143.42,143.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746529301199,2.0512,143.42,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746529301793,2.0512,143.42,143.37,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746529302102,2.0512,143.42,143.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746529302495,2.0512,143.42,143.36,33.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746529303493,6.976,143.37,143.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746529303998,2.0512,143.42,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529304195,6.9756,143.38,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529304394,2.0512,143.42,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529304599,6.9753,143.39,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746529305402,2.0512,143.42,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529305894,9.0247,143.42,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746529306100,2.0512,143.42,143.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529307502,2.0512,143.42,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746529308105,9.0249,143.42,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746529308605,9.0249,143.42,143.39,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746529308901,2.0512,143.42,143.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529309297,6.9744,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746529310004,6.9744,143.41,143.39,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746529310604,6.9733,143.43,143.4,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746529310797,28.4748,143.44,143.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529311103,35.4476,143.44,143.41,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746529311303,28.4748,143.44,143.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529311704,28.4748,143.44,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746529312807,28.4748,143.44,143.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529313511,28.4748,143.44,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746529314002,28.4748,143.44,143.38,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746529314602,6.9743,143.41,143.38,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746529315004,28.4748,143.44,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746529315205,6.9739,143.42,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746529315606,28.4748,143.44,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746529316804,6.9743,143.41,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746529318000,6.9743,143.41,143.38,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746529318201,6.9746,143.4,143.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529318407,28.4748,143.44,143.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529318607,49.4548,143.44,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746529318905,6.9757,143.38,143.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529319100,6.9757,143.38,143.36,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746529319709,6.9757,143.38,143.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529320208,6.9761,143.37,143.35,33.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746529320396,6.9761,143.37,143.35,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746529320601,26.28,143.4,143.35,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746529320900,6.9758,143.38,143.35,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746529321100,26.28,143.4,143.35,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746529321302,26.28,143.4,143.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529321805,26.28,143.4,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746529322006,28.3945,143.4,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746529322501,6.9751,143.39,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746529322696,28.3945,143.4,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746529323108,6.9752,143.39,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746529323902,6.9752,143.39,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746529324510,28.3945,143.4,143.32,34.94634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529324710,30.4973,143.4,143.32,34.94634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529324910,30.4973,143.4,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746529325110,30.4973,143.4,143.32,34.94634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529325610,6.9751,143.39,143.32,34.94634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529325911,6.9755,143.38,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746529326811,47.90839726,143.39,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746529327007,40.93319726,143.39,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746529328111,6.9756,143.38,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746529328410,40.93319726,143.39,143.32,34.94634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529329211,47.90839726,143.39,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746529329414,47.90839726,143.39,143.32,34.94634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529329614,47.90839726,143.39,143.37,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746529329815,40.93319726,143.39,143.32,34.94634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529330214,40.93319726,143.39,143.38,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746529332019,4.2173,143.4,143.37,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746529332516,6.9752,143.39,143.37,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746529333217,11.1921,143.4,143.37,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746529333518,11.1921,143.4,143.38,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746529334809,4.2173,143.4,143.32,34.94634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529335217,6.9752,143.39,143.32,34.94634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529335821,6.9752,143.39,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746529336120,11.192,143.4,143.32,34.94634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529336419,11.192,143.4,143.37,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746529337221,6.9753,143.39,143.37,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746529338416,4.2173,143.4,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746529338615,4.2173,143.4,143.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529338817,2.155,143.39,143.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529339012,6.9757,143.38,143.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529339218,2.155,143.39,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529339520,2.155,143.39,143.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746529340122,9.1303,143.39,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746529340518,2.155,143.39,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746529341024,6.9757,143.38,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746529342423,9.1302,143.39,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746529342825,9.1302,143.39,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746529344728,9.1302,143.39,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746529344926,9.1302,143.39,143.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746529345223,9.1302,143.39,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746529346126,6.9755,143.38,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746529346526,6.9755,143.38,143.35,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746529346824,6.9755,143.38,143.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746529347124,2.155,143.39,143.32,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746529347726,6.976,143.37,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746529347920,2.155,143.39,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746529348120,28.375,143.39,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746529348616,28.375,143.39,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529348819,7.66634088,143.38,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529349024,6.9779,143.33,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529350325,6.9792,143.31,143.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746529350623,4.116,143.34,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746529350825,6.9796,143.3,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746529351522,6.9791,143.31,143.28,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746529351726,4.116,143.34,143.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746529352026,6.9798,143.3,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746529352325,4.116,143.34,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746529352626,6.9797,143.3,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746529352922,4.116,143.34,143.26,33.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746529353126,4.116,143.34,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746529353317,24.6654048,143.32,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746529353520,26.24,143.31,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746529354122,6.9796,143.3,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746529354327,26.24,143.31,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746529355329,6.98,143.29,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746529355627,26.24,143.31,143.23,33.90634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529355827,33.2192,143.31,143.23,33.90634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529356428,26.24,143.31,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746529356830,6.9796,143.3,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746529359231,6.9799,143.29,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746529360230,26.24,143.31,143.23,33.90634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529360530,6.9796,143.3,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746529360834,33.2191,143.31,143.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746529361326,26.24,143.31,143.23,33.90634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529361528,6.9794,143.3,143.28,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746529361726,26.24,143.31,143.28,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746529362135,33.2191,143.31,143.28,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746529362829,6.9794,143.3,143.23,33.90634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529363032,26.24,143.31,143.23,33.90634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529363434,6.9801,143.29,143.23,33.90634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529363833,6.9796,143.3,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746529365041,6.9801,143.29,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746529366438,6.9804,143.28,143.25,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746529367642,6.9801,143.29,143.26,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746529367940,26.24,143.31,143.26,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746529368449,6.9802,143.29,143.26,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746529370047,6.9795,143.3,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529370646,6.9795,143.3,143.27,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746529373549,6.9799,143.29,143.27,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746529373849,6.9799,143.29,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746529375850,6.9804,143.28,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746529376949,6.9801,143.29,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746529377252,26.24,143.31,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746529377548,6.9798,143.3,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746529377851,26.24,143.31,143.26,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746529378050,6.9798,143.3,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529378452,6.9798,143.3,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746529378652,26.24,143.31,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746529378850,26.24,143.31,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529379145,26.24,143.31,143.29,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746529379352,26.24,143.31,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529379752,26.24,143.31,143.27,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746529380356,6.9797,143.3,143.27,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746529380543,26.24,143.31,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746529380853,6.9801,143.29,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746529381152,26.24,143.31,143.27,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746529381551,6.9796,143.3,143.27,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746529382855,6.9799,143.29,143.27,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746529383055,26.24,143.31,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529383356,33.2191,143.31,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529384353,33.2191,143.31,143.29,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746529384550,6.9791,143.31,143.29,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746529384854,6.9786,143.32,143.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746529385154,24.6654048,143.33,143.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746529386057,6.9792,143.31,143.29,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746529386855,6.9785,143.32,143.29,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746529388256,6.9785,143.32,143.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746529388753,40.96650384,143.33,143.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746529390158,24.6654048,143.33,143.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746529390658,24.6654048,143.33,143.31,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746529391260,24.6654048,143.33,143.32,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746529392961,6.9774,143.34,143.32,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746529393663,40.94911517,143.36,143.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746529394964,24.6654048,143.36,143.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746529395165,6.9776,143.34,143.32,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1746529396966,6.9772,143.35,143.33,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746529397167,24.6654048,143.36,143.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746529397565,50.8454048,143.37,143.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746529397766,6.9767,143.36,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746529398269,50.8454048,143.37,143.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746529399171,6.9772,143.35,143.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746529399772,6.9772,143.35,143.32,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1746529399971,6.9772,143.35,143.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746529400467,6.9772,143.35,143.33,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746529401575,24.6654048,143.38,143.31,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746529402273,31.6411048,143.38,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746529402478,24.6654048,143.38,143.32,13.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746529402666,24.6654048,143.38,143.32,21.62304088]
["bitfinex-derivatives","SOLF0:USTF0",1746529402870,24.6654048,143.38,143.32,23.61674088]
["bitfinex-derivatives","SOLF0:USTF0",1746529403078,24.6654048,143.38,143.37,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746529404878,24.6654048,143.43,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746529405078,6.9737,143.42,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746529406179,6.9736,143.42,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746529406380,24.6654048,143.43,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746529406678,24.6654048,143.43,143.35,33.78634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529407281,6.9728,143.44,143.35,33.78634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529407578,6.9728,143.44,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746529408274,37.2509,143.45,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746529408474,30.2786,143.45,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746529409386,6.9728,143.44,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746529409581,6.9728,143.44,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746529413083,6.9728,143.44,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746529413278,6.9728,143.44,143.39,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746529414279,37.2509,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529415383,6.9726,143.44,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529415978,37.2509,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529416484,6.9726,143.44,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529417083,37.2509,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529418985,6.9726,143.44,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529419185,6.9726,143.44,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746529419884,6.9726,143.44,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746529420788,37.2509,143.45,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746529421381,26.04,143.48,143.39,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746529422080,6.9718,143.46,143.43,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746529422583,26.04,143.48,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746529422776,26.04,143.48,143.39,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746529422977,26.04,143.48,143.41,7.66634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529422978,33.011,143.48,143.41,7.66634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529423176,26.04,143.48,143.41,7.66634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529423382,4.1776,143.49,143.41,7.66634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529423785,6.9708,143.48,143.41,7.66634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529424390,6.9708,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529424586,6.9711,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529424891,4.1776,143.49,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746529425084,6.9715,143.47,143.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746529425489,6.9715,143.47,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746529425691,6.9715,143.47,143.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746529425894,6.9708,143.48,143.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746529426086,4.1776,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746529426488,11.148,143.49,143.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746529427093,11.148,143.49,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746529427788,6.9698,143.5,143.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746529428597,6.9698,143.5,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746529429092,33.0094,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529431794,26.04,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529432594,33.0094,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529433693,6.9694,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529433992,6.9697,143.5,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746529434388,4.212,143.52,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746529434688,6.9696,143.51,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746529435794,6.9697,143.5,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746529435989,4.212,143.52,143.46,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746529436195,28.8774048,143.52,143.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746529436395,28.8774048,143.52,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746529436896,6.9702,143.49,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746529437398,28.8774048,143.52,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746529437698,6.9699,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746529438197,28.8774048,143.52,143.44,7.66634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529438397,28.8774048,143.52,143.44,21.61144088]
["bitfinex-derivatives","SOLF0:USTF0",1746529438797,28.8774048,143.52,143.5,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746529439195,24.6654048,143.51,143.5,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746529441903,24.6654048,143.53,143.52,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746529442707,24.6654048,143.53,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746529442906,24.6654048,143.53,143.47,33.68634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529443109,6.9687,143.52,143.47,33.68634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529443408,24.6654048,143.53,143.5,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746529443811,31.6338048,143.53,143.5,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746529444110,31.6338048,143.53,143.51,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746529444608,24.6654048,143.53,143.51,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746529445002,6.9684,143.53,143.51,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746529445609,40.86160775,143.55,143.47,33.68634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529445808,40.86160775,143.55,143.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746529446109,6.9689,143.52,143.49,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746529446306,6.9689,143.52,143.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746529446710,6.9689,143.52,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746529447609,6.9684,143.53,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746529448106,40.86160775,143.55,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746529448709,6.9686,143.53,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746529449110,40.86160775,143.55,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746529449312,24.6654048,143.55,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529449507,24.6654048,143.55,143.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746529449810,6.9688,143.52,143.49,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746529450109,24.6654048,143.55,143.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746529450310,6.9686,143.53,143.5,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746529451104,6.9686,143.53,143.51,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746529451311,24.6654048,143.55,143.47,33.68634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529451811,6.9684,143.53,143.47,33.68634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529452407,6.9684,143.53,143.5,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746529452607,6.9684,143.53,143.47,33.68634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529453113,6.9684,143.53,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746529453511,6.9679,143.54,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746529453811,6.9679,143.54,143.52,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746529455314,6.9682,143.53,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746529456014,26.7566048,143.56,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746529456916,6.9682,143.53,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746529458118,6.9682,143.53,143.5,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746529458419,6.9687,143.52,143.47,33.68634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529458819,6.9693,143.51,143.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746529459320,6.969,143.52,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529459618,24.6654048,143.55,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529459820,6.969,143.52,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529460220,24.6654048,143.55,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529461013,24.6654048,143.53,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529461218,6.9691,143.52,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529461520,24.6654048,143.53,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529461713,6.9688,143.52,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529462020,24.6654048,143.53,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746529462212,6.9695,143.51,143.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746529462519,6.9695,143.51,143.48,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746529463120,6.9695,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529464222,6.9689,143.52,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529464521,6.9689,143.52,143.5,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746529464919,6.9689,143.52,143.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746529464920,33.6050048,143.53,143.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746529465522,33.6050048,143.53,143.5,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746529465725,26.6366048,143.53,143.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746529465923,24.6654048,143.53,143.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746529466119,24.6654048,143.53,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746529466518,6.9682,143.53,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746529466713,24.6654048,143.54,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746529467023,31.6333048,143.54,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746529467624,24.6654048,143.54,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746529468125,24.6654048,143.54,143.53,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746529471526,47.88813368,143.56,143.54,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746529472628,40.92133368,143.56,143.55,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746529472928,40.92133368,143.56,143.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746529473227,47.88833368,143.56,143.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746529473621,47.88833368,143.56,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746529473928,40.92133368,143.56,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746529474129,31.6319048,143.57,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746529475032,6.9668,143.56,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746529475731,31.6319048,143.57,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746529476131,24.6654048,143.57,143.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746529476335,6.9669,143.56,143.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746529476730,26.7244048,143.58,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746529477131,26.7244048,143.58,143.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746529477432,26.7244048,143.58,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746529479036,6.9675,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746529480640,6.9675,143.55,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746529481232,6.9675,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746529481638,6.9669,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746529481834,24.6654048,143.57,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746529482536,6.9671,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746529484941,6.9673,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746529485138,6.9673,143.55,143.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746529485439,24.6654048,143.57,143.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746529485637,6.967,143.56,143.53,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746529486036,26.7244048,143.58,143.53,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746529486236,6.9669,143.56,143.53,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746529486435,26.7244048,143.58,143.54,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746529486639,6.9666,143.57,143.54,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746529487140,24.6654048,143.58,143.5,33.54634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529487636,6.9667,143.56,143.5,33.54634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529488143,24.6654048,143.58,143.5,33.54634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529488338,6.9663,143.57,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746529488538,24.6654048,143.58,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746529488842,24.6654048,143.58,143.5,33.54634088]
["bitfinex-derivatives","SOLF0:USTF0",1746529489242,6.9665,143.57,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746529490846,6.9668,143.56,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746529491639,6.9665,143.57,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746529491945,6.9665,143.57,143.55,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746529492144,6.9665,143.57,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529492546,6.9668,143.56,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746529493238,6.9665,143.57,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746529493946,6.9668,143.56,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746529494446,6.9668,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746529494745,6.9668,143.56,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529496445,6.9668,143.56,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746529496749,6.9665,143.57,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746529496951,24.6654048,143.59,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746529497146,24.6654048,143.58,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746529497348,6.9667,143.57,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746529497753,24.6654048,143.58,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746529497955,6.9669,143.56,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746529499355,6.9665,143.57,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746529500254,6.9662,143.57,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746529500458,6.9662,143.57,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529501555,31.6314048,143.58,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529501756,16.25920872,143.56,143.54,4.89328338]
["bitfinex-derivatives","SOLF0:USTF0",1746529502257,16.25920872,143.56,143.55,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746529507566,16.25920872,143.57,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746529508666,16.25920872,143.57,143.54,4.89328338]
["bitfinex-derivatives","SOLF0:USTF0",1746529508667,16.25920872,143.57,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746529509968,16.25920872,143.57,143.54,4.89328338]
["bitfinex-derivatives","SOLF0:USTF0",1746529510272,6.966,143.58,143.55,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746529510963,4.89328338,143.58,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746529511167,4.89328338,143.58,143.52,4.89328338]
["bitfinex-derivatives","SOLF0:USTF0",1746529511669,6.967,143.56,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746529513471,6.9673,143.55,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746529513969,6.9673,143.55,143.52,11.86168338]
["bitfinex-derivatives","SOLF0:USTF0",1746529514471,6.9669,143.56,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746529517375,6.9673,143.55,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746529518477,6.9673,143.55,143.52,11.86178338]
["bitfinex-derivatives","SOLF0:USTF0",1746529519376,6.9679,143.54,143.52,4.89328338]
["bitfinex-derivatives","SOLF0:USTF0",1746529519678,30.69328338,143.56,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529519871,6.9687,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529520677,6.9696,143.5,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746529521674,6.9694,143.51,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746529521875,6.9694,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529522376,6.9694,143.51,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746529523979,6.9697,143.5,143.47,37.66408338]
["bitfinex-derivatives","SOLF0:USTF0",1746529524276,6.9697,143.5,143.47,30.69328338]
["bitfinex-derivatives","SOLF0:USTF0",1746529524777,6.9694,143.51,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746529525579,6.9696,143.5,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746529525779,24.6654048,143.53,143.47,4.89328338]
["bitfinex-derivatives","SOLF0:USTF0",1746529525967,30.69328338,143.52,143.45,30.69328338]
["bitfinex-derivatives","SOLF0:USTF0",1746529526281,6.9703,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746529526579,30.69328338,143.52,143.45,30.69328338]
["bitfinex-derivatives","SOLF0:USTF0",1746529526875,6.97,143.5,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746529527078,30.69328338,143.52,143.47,4.89328338]
["bitfinex-derivatives","SOLF0:USTF0",1746529527281,25.8,143.52,143.47,4.89328338]
["bitfinex-derivatives","SOLF0:USTF0",1746529528581,25.8,143.52,143.5,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746529529472,32.7689,143.52,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529529673,25.8,143.52,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529531376,6.9692,143.51,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529531773,25.8,143.52,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529531978,32.769,143.52,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529532180,25.8,143.52,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746529532782,6.9695,143.51,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746529535287,6.9697,143.5,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746529536386,25.8,143.52,143.46,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746529536785,25.8,143.52,143.45,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746529537189,25.8,143.52,143.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746529537384,25.8,143.52,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746529537583,25.8,143.52,143.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746529537987,6.9705,143.49,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746529538986,6.9706,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529539389,6.9706,143.48,143.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746529539576,6.9706,143.48,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746529540087,6.9706,143.48,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746529540386,6.9703,143.49,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746529541087,6.9706,143.48,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746529541687,6.9706,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529543690,6.9706,143.48,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746529543881,6.9706,143.48,143.43,577.78]
["bitfinex-derivatives","SOLF0:USTF0",1746529544183,6.9706,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529544985,25.8,143.52,143.43,577.78]
["bitfinex-derivatives","SOLF0:USTF0",1746529545490,6.9707,143.48,143.45,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746529545787,6.9707,143.48,143.43,577.78]
["bitfinex-derivatives","SOLF0:USTF0",1746529546089,6.9704,143.49,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746529546688,6.9706,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529546988,6.9706,143.48,143.43,577.78]
["bitfinex-derivatives","SOLF0:USTF0",1746529547190,6.9704,143.49,143.43,577.78]
["bitfinex-derivatives","SOLF0:USTF0",1746529547387,6.9704,143.49,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746529551991,4.89992237,143.5,143.44,4.89992237]
["bitfinex-derivatives","SOLF0:USTF0",1746529552692,6.9705,143.49,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746529553089,11.86982237,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746529553394,11.86982237,143.5,143.44,4.89992237]
["bitfinex-derivatives","SOLF0:USTF0",1746529553593,11.86982237,143.5,143.47,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746529554291,11.86982237,143.5,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746529555791,11.86982237,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746529558593,6.9699,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746529558994,6.9702,143.49,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746529560293,6.9698,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746529560591,29.56532717,143.51,143.46,4.89992237]
["bitfinex-derivatives","SOLF0:USTF0",1746529560797,24.6654048,143.51,143.46,4.89992237]
["bitfinex-derivatives","SOLF0:USTF0",1746529561094,24.6654048,143.51,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529561596,24.6654048,143.51,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746529562195,24.6654048,143.51,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529562392,24.6654048,143.51,143.48,4.89992237]
["bitfinex-derivatives","SOLF0:USTF0",1746529563095,23.25325348,143.51,143.48,11.87032237]
["bitfinex-derivatives","SOLF0:USTF0",1746529564096,23.25325348,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529564296,16.28385348,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529565698,6.9689,143.52,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529566100,6.9692,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529568401,6.9699,143.5,143.47,37.61072237]
["bitfinex-derivatives","SOLF0:USTF0",1746529568901,6.9702,143.49,143.47,37.61072237]
["bitfinex-derivatives","SOLF0:USTF0",1746529569295,4.89992237,143.52,143.47,11.87072237]
["bitfinex-derivatives","SOLF0:USTF0",1746529569600,6.9699,143.5,143.47,11.87072237]
["bitfinex-derivatives","SOLF0:USTF0",1746529570200,6.9699,143.5,143.47,4.89992237]
["bitfinex-derivatives","SOLF0:USTF0",1746529570499,6.9701,143.49,143.45,4.89992237]
["bitfinex-derivatives","SOLF0:USTF0",1746529570801,6.9701,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746529570991,4.89992237,143.5,143.45,4.89992237]
["bitfinex-derivatives","SOLF0:USTF0",1746529571397,6.9708,143.48,143.45,11.87162237]
["bitfinex-derivatives","SOLF0:USTF0",1746529571594,4.89992237,143.5,143.45,11.87162237]
["bitfinex-derivatives","SOLF0:USTF0",1746529571595,4.89992237,143.5,143.45,4.89992237]
["bitfinex-derivatives","SOLF0:USTF0",1746529572103,6.9704,143.49,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746529572501,6.9704,143.49,143.45,4.89992237]
["bitfinex-derivatives","SOLF0:USTF0",1746529572697,11.86972237,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746529572902,25.74,143.51,143.45,4.89992237]
["bitfinex-derivatives","SOLF0:USTF0",1746529573103,24.6654048,143.52,143.47,4.89992237]
["bitfinex-derivatives","SOLF0:USTF0",1746529574411,6.9692,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529574906,24.6654048,143.52,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529575109,31.6345048,143.52,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529575509,6.9691,143.52,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529575801,6.9692,143.51,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746529576009,4.89992237,143.52,143.45,4.89992237]
["bitfinex-derivatives","SOLF0:USTF0",1746529576207,6.9702,143.49,143.47,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746529576707,6.9702,143.49,143.46,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746529577909,40.93010585,143.53,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746529578608,6.9702,143.49,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746529579410,6.9702,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746529580411,6.9707,143.48,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746529581509,6.9704,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746529581810,24.6654048,143.52,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746529582310,6.9706,143.49,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746529582710,6.9708,143.48,143.45,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746529584714,6.9703,143.49,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746529586007,6.9706,143.48,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746529586613,6.9704,143.49,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746529587312,57.3153048,143.5,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746529587514,50.3454048,143.5,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746529587812,6.9702,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746529588112,50.3454048,143.5,143.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746529588414,6.9701,143.49,143.46,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746529588712,23.23927345,143.49,143.46,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746529588913,23.23957345,143.49,143.46,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746529589715,6.9706,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529592114,6.971,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529592316,52.4209048,143.5,143.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529592613,4.3059,143.49,143.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529593322,6.9726,143.44,143.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529593709,25.68,143.46,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529593914,6.973,143.44,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529596024,6.973,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529601628,6.9728,143.44,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529602426,9.0973,143.45,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529602627,25.68,143.46,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529602928,24.6654048,143.47,143.43,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529603128,24.6654048,143.47,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746529604631,24.6654048,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529604826,24.6654048,143.47,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529605031,31.6368048,143.47,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746529605333,6.9714,143.47,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529606032,6.9714,143.47,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746529606428,6.9714,143.47,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529606730,6.9709,143.48,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529607635,6.9711,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529609240,6.9709,143.48,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746529609428,2.059,143.5,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529609738,6.9709,143.48,143.45,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746529610236,6.971,143.48,143.45,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746529610538,2.059,143.5,143.45,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746529610837,6.9709,143.48,143.45,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746529611738,6.9698,143.5,143.47,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746529612240,50.3454048,143.51,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746529612439,57.3148048,143.51,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746529612940,6.9696,143.5,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746529613238,50.3454048,143.51,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746529613433,32.6494,143.51,143.48,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529614040,6.9698,143.5,143.48,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529615346,6.9698,143.5,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746529615846,6.9701,143.49,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746529616241,6.9698,143.5,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746529620350,6.9702,143.49,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746529621753,6.9702,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746529622250,6.9708,143.48,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746529622753,6.9711,143.47,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746529623253,6.9711,143.47,143.44,32.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746529624260,25.68,143.51,143.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529624457,7.65583211,143.5,143.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529624848,3.9894,143.49,143.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746529625051,3.9894,143.49,143.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529625459,6.9713,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746529626160,6.9716,143.46,143.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746529628460,6.9723,143.45,143.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529629058,6.9726,143.44,143.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529629655,6.973,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529630463,6.9746,143.4,143.37,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746529630961,25.62,143.43,143.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746529631158,6.9737,143.42,143.38,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746529631362,6.9737,143.42,143.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746529631762,6.9741,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746529633764,6.9746,143.4,143.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746529634264,6.9746,143.4,143.36,32.596]
["bitfinex-derivatives","SOLF0:USTF0",1746529634755,6.9746,143.4,143.37,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746529634954,27.6872,143.43,143.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746529635865,6.9739,143.42,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746529636263,27.6872,143.43,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746529636566,6.9741,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746529636868,27.6872,143.43,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746529637164,6.974,143.42,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746529638268,6.974,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746529641068,27.6872,143.43,143.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746529641567,6.9738,143.42,143.39,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746529642368,6.974,143.41,143.39,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746529642668,27.6872,143.43,143.39,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746529643156,27.6872,143.43,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746529643359,25.62,143.43,143.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746529643763,6.9731,143.43,143.4,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746529644668,6.9728,143.44,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746529645970,6.9724,143.45,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746529646177,25.56,143.46,143.37,13.94823211]
["bitfinex-derivatives","SOLF0:USTF0",1746529647271,6.9732,143.43,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746529647672,6.9736,143.42,143.37,13.94823211]
["bitfinex-derivatives","SOLF0:USTF0",1746529648069,25.56,143.46,143.37,13.94823211]
["bitfinex-derivatives","SOLF0:USTF0",1746529648268,6.9732,143.43,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746529649371,6.9732,143.43,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746529650273,6.9736,143.42,143.39,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746529650571,25.56,143.46,143.39,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746529650767,6.9739,143.42,143.39,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746529651977,6.974,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746529652278,25.56,143.46,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746529653178,6.9735,143.43,143.39,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746529653883,6.9728,143.44,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746529654088,50.2254048,143.46,143.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746529654485,50.2254048,143.46,143.37,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529654985,50.2254048,143.46,143.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746529655285,57.1971048,143.46,143.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746529656186,6.9721,143.45,143.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746529658087,6.9721,143.45,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746529658987,32.5317,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746529659585,32.5317,143.46,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746529659789,25.56,143.46,143.38,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746529660384,25.56,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746529660788,16.25206335,143.45,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746529663592,32.5317,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746529664996,25.56,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746529667596,32.5316,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746529669897,32.5316,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746529670499,25.56,143.46,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746529671600,25.56,143.46,143.4,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746529671791,26.8037048,143.48,143.4,33.21583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529671991,24.6654048,143.48,143.4,33.21583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529672193,31.6364048,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529672594,24.6654048,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529672794,6.9714,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529673399,6.9716,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746529674202,6.9729,143.44,143.41,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746529674401,24.6654048,143.48,143.41,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746529674701,6.9723,143.45,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746529676804,6.9726,143.44,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746529679003,6.9726,143.44,143.39,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746529679606,6.9726,143.44,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529679801,6.9726,143.44,143.39,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746529680208,6.9726,143.44,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529680506,6.9723,143.45,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529680703,6.9723,143.45,143.43,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746529685010,6.9718,143.46,143.43,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746529685210,2.0962,143.47,143.39,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746529685908,6.972,143.46,143.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746529686410,6.9724,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529686611,2.0079,143.46,143.39,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746529686805,18.27531424,143.46,143.39,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746529687010,25.48,143.45,143.39,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746529687706,16.26741424,143.46,143.45,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746529689113,16.26741424,143.46,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746529689313,16.26741424,143.46,143.39,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1746529689711,16.26741424,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746529689912,16.26741424,143.46,143.39,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1746529690215,16.26741424,143.46,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529690408,6.9725,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529690603,16.26741424,143.46,143.39,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746529691008,6.9739,143.42,143.39,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746529691410,6.9739,143.42,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746529691615,16.26741424,143.46,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529691819,25.48,143.44,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529692013,2.0357,143.43,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529692918,6.9745,143.4,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529693913,6.9763,143.37,143.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746529694211,2.1731,143.42,143.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746529694419,6.9755,143.38,143.35,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746529694620,2.1731,143.42,143.35,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746529694812,26.8385048,143.42,143.35,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746529695318,26.8385048,143.42,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746529695518,6.9761,143.37,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746529696118,6.9756,143.38,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746529696313,6.9756,143.38,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746529696819,6.9756,143.38,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746529697222,6.976,143.37,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746529697721,6.976,143.37,143.33,32.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746529697916,6.976,143.37,143.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746529698518,6.976,143.37,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746529700019,6.9765,143.36,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746529700318,6.9765,143.36,143.31,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529701021,6.9765,143.36,143.33,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746529701721,6.9762,143.37,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746529702121,6.9765,143.36,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746529702321,2.052,143.39,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746529702921,2.052,143.39,143.31,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529703324,6.9761,143.37,143.34,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746529703722,6.9761,143.37,143.31,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529704020,2.052,143.39,143.31,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529704723,6.9762,143.37,143.31,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529705824,6.9762,143.37,143.34,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746529706023,2.052,143.39,143.31,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529706326,25.44,143.4,143.33,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529706519,25.44,143.4,143.37,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746529706926,32.4147,143.4,143.33,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529707519,32.4147,143.4,143.37,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746529707724,6.9752,143.39,143.37,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746529708328,6.9752,143.39,143.33,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529708919,6.9752,143.39,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746529709926,6.9752,143.39,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746529711429,6.9752,143.39,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746529712534,32.4148,143.4,143.37,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746529713236,6.975,143.39,143.37,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746529713436,6.975,143.39,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746529713735,6.975,143.39,143.33,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529713929,6.975,143.39,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746529714124,32.4147,143.4,143.33,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529714637,32.4147,143.4,143.37,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746529714838,6.975,143.39,143.37,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746529716934,6.9755,143.38,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746529717241,25.44,143.4,143.33,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529717540,6.9752,143.39,143.37,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746529718845,32.4147,143.4,143.33,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529720046,32.4147,143.4,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746529720741,2.1731,143.42,143.33,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529720943,54.1890048,143.43,143.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746529721141,52.1533048,143.43,143.36,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529721342,59.1264048,143.43,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746529722848,59.1264048,143.43,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746529723349,52.1533048,143.43,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746529723549,52.1533048,143.43,143.36,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529724049,27.4879,143.43,143.36,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529724245,6.9744,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746529726152,6.9737,143.42,143.39,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746529726353,6.9737,143.42,143.36,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529727051,27.4879,143.43,143.36,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529727052,6.9741,143.41,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746529730850,6.9737,143.42,143.36,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529731057,27.4879,143.43,143.36,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529731955,34.4614,143.43,143.36,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529732956,34.4614,143.43,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746529733459,6.9735,143.42,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746529734755,34.4612,143.43,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746529736856,27.4879,143.43,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746529737057,6.9728,143.44,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746529737258,24.6654048,143.45,143.36,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529737457,31.6376048,143.45,143.39,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529737758,31.6376048,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746529737955,31.6376048,143.45,143.39,33.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529738257,31.6376048,143.45,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746529739161,31.6376048,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529739460,24.6654048,143.45,143.39,33.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529739661,24.6654048,143.45,143.43,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746529739859,24.6654048,143.45,143.39,33.03583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529740161,24.6654048,143.45,143.44,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746529740361,24.6654048,143.45,143.42,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529740362,24.6654048,143.47,143.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746529740758,24.6654048,143.47,143.45,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746529741060,24.6654048,143.47,143.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746529742562,24.6654048,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529742861,24.6654048,143.47,143.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746529743163,31.6367048,143.47,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746529743562,6.9713,143.47,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746529743964,6.9713,143.47,143.45,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746529744365,6.9708,143.48,143.45,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746529744559,6.9708,143.48,143.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746529744862,6.9708,143.48,143.45,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746529745365,6.9711,143.47,143.45,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746529746562,6.9711,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746529746765,7.65583211,143.5,143.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746529746968,7.65583211,143.5,143.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746529747965,7.65583211,143.5,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746529747966,6.9707,143.48,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746529748165,2.1796,143.51,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746529748565,6.9705,143.49,143.46,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746529748765,2.1796,143.51,143.41,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529749165,6.9702,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746529750658,2.1796,143.51,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746529750864,2.1796,143.51,143.45,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746529751266,6.9707,143.48,143.45,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746529751667,2.1796,143.51,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746529751866,6.9717,143.46,143.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746529752367,6.9717,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746529753262,6.9717,143.46,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746529753464,25.38,143.48,143.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746529753663,25.38,143.48,143.41,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529753865,52.2250048,143.51,143.46,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746529754165,6.9703,143.49,143.46,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746529754668,52.2250048,143.51,143.46,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746529754669,6.9706,143.48,143.46,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746529756370,6.9703,143.49,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746529756770,6.9703,143.49,143.41,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529756971,6.9703,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746529757370,6.9706,143.48,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746529757671,6.9706,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529757970,6.9704,143.49,143.41,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529758271,6.9704,143.49,143.46,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746529758670,27.5596,143.51,143.41,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529759272,6.9697,143.5,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746529763874,6.9702,143.49,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746529765570,6.9706,143.48,143.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746529766172,6.9706,143.48,143.45,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746529766574,6.9704,143.49,143.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746529766874,6.9704,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746529767170,27.5596,143.51,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746529768276,6.9706,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746529768778,6.9707,143.48,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746529769675,6.9707,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529771181,27.5596,143.51,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529771378,27.5596,143.51,143.44,32.2924]
["bitfinex-derivatives","SOLF0:USTF0",1746529771676,6.9717,143.46,143.44,32.2924]
["bitfinex-derivatives","SOLF0:USTF0",1746529771880,6.9717,143.46,143.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746529772880,6.9717,143.46,143.44,32.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746529773185,6.9714,143.47,143.44,32.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746529774077,6.9714,143.47,143.45,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746529774678,6.9714,143.47,143.44,32.2923]
["bitfinex-derivatives","SOLF0:USTF0",1746529774981,6.9716,143.46,143.44,32.2923]
["bitfinex-derivatives","SOLF0:USTF0",1746529775182,24.6654048,143.5,143.44,32.2923]
["bitfinex-derivatives","SOLF0:USTF0",1746529775780,6.9717,143.46,143.44,32.2923]
["bitfinex-derivatives","SOLF0:USTF0",1746529776182,24.6654048,143.5,143.44,32.2923]
["bitfinex-derivatives","SOLF0:USTF0",1746529776580,6.9713,143.47,143.44,32.2923]
["bitfinex-derivatives","SOLF0:USTF0",1746529777583,40.81693957,143.49,143.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746529778183,6.972,143.46,143.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746529778381,6.972,143.46,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746529779584,40.81693957,143.49,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529779785,18.22953477,143.48,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529780087,25.32,143.47,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529780384,6.9725,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529781185,6.9726,143.44,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529782487,25.32,143.43,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529782682,27.3921,143.43,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529783183,2.1128,143.42,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529783387,6.9748,143.4,143.37,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746529785385,6.9748,143.4,143.38,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746529785585,6.9742,143.41,143.38,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746529785786,6.9742,143.41,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529786084,6.9742,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746529786590,9.0866,143.42,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529786784,6.9738,143.42,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746529786988,6.9738,143.42,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529787288,6.9738,143.42,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746529789285,32.2931,143.43,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746529789488,25.32,143.43,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529789989,6.9727,143.44,143.41,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746529791190,6.9731,143.43,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746529791489,51.9827048,143.46,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746529791691,6.9732,143.43,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746529792291,6.9732,143.43,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746529793792,6.9732,143.43,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746529793995,6.9728,143.44,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529794392,6.9731,143.43,143.4,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746529795094,6.9728,143.44,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529795285,27.3173,143.46,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529795798,6.9726,143.44,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529796497,6.9726,143.44,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529796697,6.9723,143.45,143.38,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529796899,25.28,143.46,143.38,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529797099,24.6654048,143.48,143.41,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529797299,6.971,143.48,143.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529797799,6.9712,143.47,143.45,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746529797998,49.9454048,143.49,143.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529798392,6.9711,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746529798592,49.9454048,143.49,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746529798793,49.9454048,143.49,143.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529798994,6.9724,143.45,143.42,32.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746529799202,49.9454048,143.49,143.42,32.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746529799603,6.9724,143.45,143.42,32.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746529800601,6.9724,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746529801102,25.28,143.49,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746529801495,25.28,143.49,143.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529801695,6.9707,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529802501,6.9712,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746529805209,25.28,143.49,143.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746529806003,6.9719,143.46,143.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746529806202,25.28,143.49,143.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529806407,2.1832,143.48,143.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529806606,6.9728,143.44,143.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529806801,6.9728,143.44,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746529807703,6.9723,143.45,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746529808211,6.9723,143.45,143.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529808505,6.9719,143.46,143.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529808806,2.1832,143.48,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746529809006,6.9719,143.46,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746529809206,2.1832,143.48,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746529809706,6.9723,143.45,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746529810401,6.9727,143.44,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746529810806,2.1832,143.48,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746529811004,6.9722,143.45,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746529812710,6.9722,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746529814809,6.9718,143.46,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746529816008,6.9721,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746529816509,6.9721,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529816711,6.9726,143.44,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746529816910,26.8486048,143.48,143.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529817112,26.8486048,143.48,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746529817314,6.972,143.46,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746529819413,26.8486048,143.48,143.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746529819614,24.6654048,143.48,143.41,7.65583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529820013,24.6654048,143.48,143.47,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746529820408,24.6654048,143.48,143.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746529820610,24.6654048,143.49,143.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746529821514,31.6358048,143.49,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529821713,24.6654048,143.49,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529822416,6.9708,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746529822921,31.6358048,143.49,143.46,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746529823215,51.8723048,143.52,143.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746529823412,51.8723048,143.52,143.44,32.87583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529823918,6.9701,143.49,143.44,32.87583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529824815,6.9701,143.49,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746529825517,6.9699,143.5,143.48,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746529827615,6.9694,143.51,143.48,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746529827919,25.22,143.52,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529828219,32.1889,143.52,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529829516,32.1889,143.52,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746529830117,32.1889,143.52,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529830418,6.9692,143.51,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746529830617,6.9692,143.51,143.44,32.87583211]
["bitfinex-derivatives","SOLF0:USTF0",1746529831016,6.9692,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529831218,32.1889,143.52,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529832618,6.9692,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529834919,6.9692,143.51,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746529835719,6.9692,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529836420,32.1889,143.52,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529837721,6.9692,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529838218,32.1889,143.52,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746529838418,24.6654048,143.54,143.52,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746529838917,24.6654048,143.54,143.53,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746529839722,24.6654048,143.54,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746529840620,31.6334048,143.54,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746529842216,6.9684,143.53,143.5,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746529842421,24.6654048,143.54,143.5,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746529842821,6.9684,143.53,143.5,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746529843323,6.9684,143.53,143.51,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746529843617,2.0511,143.57,143.49,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746529843824,2.0511,143.57,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746529844016,6.9671,143.56,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746529846425,6.9671,143.56,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746529846726,6.9668,143.56,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746529847625,9.0176,143.57,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746529849231,6.9667,143.56,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746529849526,2.0511,143.57,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746529849726,9.0177,143.57,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746529850227,2.0511,143.57,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746529851130,9.0176,143.57,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746529852833,6.9668,143.56,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746529853929,6.9668,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746529854130,2.0511,143.57,143.54,4.89471753]
["bitfinex-derivatives","SOLF0:USTF0",1746529854429,4.1447,143.58,143.54,4.89471753]
["bitfinex-derivatives","SOLF0:USTF0",1746529854733,4.1447,143.58,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746529854734,6.9663,143.57,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746529855427,6.9663,143.57,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746529856833,6.9663,143.57,143.55,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746529857534,9.006,143.58,143.55,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746529857727,2.04,143.58,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746529857934,7.05501753,143.6,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746529858134,6.9655,143.59,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746529858834,6.9655,143.59,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746529859030,6.9655,143.59,143.55,4.89471753]
["bitfinex-derivatives","SOLF0:USTF0",1746529859536,6.9655,143.59,143.56,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746529860429,6.9655,143.59,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746529860829,9.1252,143.6,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746529862040,6.9653,143.59,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746529868257,6.9654,143.59,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746529871447,2.1603,143.6,143.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746529872155,2.1603,143.6,143.55,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746529872861,6.9655,143.59,143.56,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746529873359,6.9655,143.59,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746529873959,6.9655,143.59,143.56,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746529874659,2.1603,143.6,143.55,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746529875359,6.9655,143.59,143.55,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746529875861,6.9655,143.59,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746529877457,33.7907048,143.6,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746529878260,6.9653,143.59,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746529878967,33.7906048,143.6,143.57,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746529879862,16.14157116,143.59,143.57,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746529882363,23.10697116,143.59,143.56,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529882557,16.14157116,143.59,143.56,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529882864,16.14157116,143.59,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746529884957,16.14157116,143.59,143.56,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529885152,16.14157116,143.59,143.58,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529886063,16.14157116,143.59,143.58,11.85804922]
["bitfinex-derivatives","SOLF0:USTF0",1746529887864,6.9645,143.61,143.58,11.85804922]
["bitfinex-derivatives","SOLF0:USTF0",1746529888158,6.9645,143.61,143.59,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746529889364,6.9641,143.62,143.59,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746529891166,6.9635,143.63,143.6,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746529891466,51.8952048,143.64,143.6,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746529891767,6.9634,143.63,143.6,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746529892564,6.9639,143.62,143.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746529893167,6.9639,143.62,143.6,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746529893369,6.9639,143.62,143.58,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529893768,6.9639,143.62,143.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746529894674,6.9639,143.62,143.58,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529895276,6.9639,143.62,143.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746529896769,6.9639,143.62,143.6,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746529896970,6.9636,143.63,143.6,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746529897470,27.2298,143.64,143.6,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529897671,6.9634,143.63,143.6,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529898067,6.9634,143.63,143.6,11.85654922]
["bitfinex-derivatives","SOLF0:USTF0",1746529898372,34.1929,143.64,143.6,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529898671,34.1929,143.64,143.61,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746529898872,9.0729,143.64,143.61,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746529899168,2.1098,143.64,143.61,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746529899668,9.073,143.64,143.61,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746529901969,6.9634,143.63,143.61,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746529902169,6.9634,143.63,143.6,11.85674922]
["bitfinex-derivatives","SOLF0:USTF0",1746529902374,2.1098,143.64,143.6,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529902973,9.073,143.64,143.61,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746529903174,2.1098,143.64,143.61,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746529903779,2.1098,143.64,143.6,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529904274,9.0731,143.64,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746529904978,9.0731,143.64,143.6,11.85684922]
["bitfinex-derivatives","SOLF0:USTF0",1746529905976,9.0731,143.64,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746529906872,24.54956449,143.66,143.62,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746529907077,24.54956449,143.66,143.62,11.85564922]
["bitfinex-derivatives","SOLF0:USTF0",1746529907282,24.54956449,143.66,143.62,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529907473,31.51166449,143.66,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746529907776,24.54956449,143.66,143.62,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529907977,24.54956449,143.66,143.64,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746529908179,24.54956449,143.66,143.64,11.85504922]
["bitfinex-derivatives","SOLF0:USTF0",1746529909176,24.54956449,143.66,143.65,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746529909378,24.54956449,143.66,143.64,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529910277,24.54956449,143.66,143.64,11.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1746529910476,24.54956449,143.66,143.64,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529910975,6.9623,143.66,143.64,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529911278,2.1684,143.68,143.64,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529911477,7.06064922,143.68,143.62,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529912076,6.9632,143.64,143.62,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529912579,6.9632,143.64,143.62,11.85604922]
["bitfinex-derivatives","SOLF0:USTF0",1746529912779,6.9626,143.65,143.62,11.85604922]
["bitfinex-derivatives","SOLF0:USTF0",1746529913982,6.9626,143.65,143.62,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529914479,6.9626,143.65,143.62,11.85584922]
["bitfinex-derivatives","SOLF0:USTF0",1746529916483,6.9629,143.64,143.62,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529917085,6.9626,143.65,143.62,11.85604922]
["bitfinex-derivatives","SOLF0:USTF0",1746529917577,6.9628,143.64,143.62,11.85604922]
["bitfinex-derivatives","SOLF0:USTF0",1746529918982,6.9628,143.64,143.62,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529919185,6.9626,143.65,143.62,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529919586,6.9626,143.65,143.62,11.85594922]
["bitfinex-derivatives","SOLF0:USTF0",1746529921386,31.61021371,143.68,143.62,11.85594922]
["bitfinex-derivatives","SOLF0:USTF0",1746529921686,6.9624,143.65,143.62,11.85594922]
["bitfinex-derivatives","SOLF0:USTF0",1746529921880,31.61021371,143.68,143.63,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746529922076,26.71796449,143.68,143.63,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746529922581,26.71796449,143.68,143.64,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529922882,24.54956449,143.68,143.66,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529923081,24.54956449,143.68,143.66,11.85384922]
["bitfinex-derivatives","SOLF0:USTF0",1746529924688,24.54956449,143.68,143.66,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529925189,31.51086449,143.68,143.66,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529925587,6.9613,143.68,143.66,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529932497,28.71416449,143.69,143.66,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529932897,6.9612,143.68,143.66,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529933599,28.71416449,143.69,143.64,29.97224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529933801,33.60641371,143.69,143.62,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529934199,6.9624,143.65,143.62,11.85574922]
["bitfinex-derivatives","SOLF0:USTF0",1746529934697,33.60641371,143.69,143.62,11.85574922]
["bitfinex-derivatives","SOLF0:USTF0",1746529934698,4.89224922,143.67,143.62,11.85604922]
["bitfinex-derivatives","SOLF0:USTF0",1746529935200,6.9628,143.65,143.62,11.85604922]
["bitfinex-derivatives","SOLF0:USTF0",1746529935405,4.89224922,143.67,143.62,11.85604922]
["bitfinex-derivatives","SOLF0:USTF0",1746529936501,11.85384922,143.67,143.62,11.85604922]
["bitfinex-derivatives","SOLF0:USTF0",1746529936800,11.85384922,143.67,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746529937001,16.14154036,143.66,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746529937306,16.14154036,143.66,143.62,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529937501,16.14154036,143.66,143.63,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1746529938001,16.14154036,143.66,143.64,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746529940109,16.14154036,143.66,143.65,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746529943905,65.46550532,143.68,143.64,29.97224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529943906,16.14154036,143.69,143.67,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746529944114,23.10204036,143.69,143.66,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529944410,16.14154036,143.69,143.67,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746529944610,23.10204036,143.69,143.67,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746529946812,6.9605,143.69,143.67,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746529948012,56.62986449,143.7,143.67,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746529948217,49.66956449,143.7,143.67,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746529949412,6.9606,143.69,143.67,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746529949714,49.66956449,143.7,143.68,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746529950417,56.62976449,143.7,143.68,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746529951216,32.0802,143.7,143.67,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746529951815,25.12,143.7,143.66,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529952517,6.9607,143.69,143.66,11.85384922]
["bitfinex-derivatives","SOLF0:USTF0",1746529953118,6.961,143.68,143.66,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529953719,6.9607,143.69,143.66,11.85394922]
["bitfinex-derivatives","SOLF0:USTF0",1746529954518,32.0801,143.7,143.67,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746529955021,6.9605,143.69,143.66,11.85384922]
["bitfinex-derivatives","SOLF0:USTF0",1746529956216,25.12,143.7,143.66,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529956416,24.54956449,143.72,143.68,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529956617,24.54956449,143.72,143.7,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529956918,24.54956449,143.72,143.71,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746529957116,24.54956449,143.72,143.7,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529957521,24.54956449,143.72,143.71,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746529957721,24.54956449,143.72,143.7,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529958224,24.54956449,143.72,143.68,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529958419,4.89224922,143.71,143.66,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529958620,6.88294922,143.71,143.66,4.89224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529958816,6.961,143.68,143.66,11.85394922]
["bitfinex-derivatives","SOLF0:USTF0",1746529959011,4.89224922,143.69,143.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746529959223,4.89224922,143.69,143.63,29.93224922]
["bitfinex-derivatives","SOLF0:USTF0",1746529959521,4.89224922,143.69,143.63,36.89534922]
["bitfinex-derivatives","SOLF0:USTF0",1746529959917,4.89224922,143.69,143.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746529960123,4.89224922,143.69,143.61,5.13847922]
["bitfinex-derivatives","SOLF0:USTF0",1746529960124,29.1428,143.68,143.61,5.13847922]
["bitfinex-derivatives","SOLF0:USTF0",1746529960325,6.9621,143.66,143.62,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746529960526,4.89224922,143.67,143.62,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746529960822,4.89224922,143.67,143.61,5.13847922]
["bitfinex-derivatives","SOLF0:USTF0",1746529961520,6.9621,143.66,143.63,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746529964924,6.9621,143.66,143.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746529965122,6.9621,143.66,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746529966035,6.9625,143.65,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746529967033,6.963,143.64,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746529968026,6.9634,143.63,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746529968330,6.9634,143.63,143.6,32.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746529969242,6.9638,143.62,143.6,32.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746529970236,6.9636,143.63,143.6,32.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746529971435,6.9636,143.63,143.6,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746529971635,6.9636,143.63,143.6,32.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746529972632,6.9636,143.63,143.6,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746529972837,53.69236449,143.68,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529973136,1.2600288,143.67,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529973336,13.9238,143.66,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529973638,16.0905,143.66,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529974440,6.9648,143.6,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529974737,25.02,143.64,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529974932,6.9636,143.63,143.58,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746529975133,6.9636,143.63,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529975938,6.9636,143.63,143.59,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746529976842,6.9636,143.63,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746529977640,31.9831,143.64,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746529978042,25.02,143.64,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746529978337,6.9634,143.63,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746529978640,25.02,143.64,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746529979240,25.02,143.64,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746529979843,31.9831,143.64,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746529980942,6.9634,143.63,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746529981540,31.9831,143.64,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746529983244,2.1667,143.66,143.59,7.63835142]
["bitfinex-derivatives","SOLF0:USTF0",1746529984246,2.1667,143.66,143.61,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746529984539,2.1667,143.66,143.59,7.63835142]
["bitfinex-derivatives","SOLF0:USTF0",1746529984740,2.1667,143.66,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529984941,6.9638,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529985343,6.9638,143.62,143.59,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746529986143,6.9643,143.61,143.59,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746529986842,6.9639,143.62,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746529987440,6.9636,143.63,143.6,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746529987641,6.9636,143.63,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529988045,6.9636,143.63,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746529988244,2.1667,143.66,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529988844,6.9651,143.6,143.58,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746529989444,6.9651,143.6,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529989846,6.9653,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529991449,6.9651,143.6,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529991746,6.9651,143.6,143.58,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746529992045,6.9645,143.61,143.59,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746529993949,6.964,143.62,143.6,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746529994750,6.9636,143.63,143.61,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746529996951,6.9631,143.64,143.61,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746529997152,26.71626449,143.66,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529997550,6.9643,143.61,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529998052,6.9643,143.61,143.58,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746529998551,6.964,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746529998753,6.964,143.62,143.59,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746530000755,6.964,143.62,143.6,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746530000949,6.964,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530001454,6.964,143.62,143.59,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746530001653,31.9836,143.63,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530001953,31.9836,143.63,143.6,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746530002854,6.9639,143.62,143.6,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746530003051,25.02,143.63,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530003453,4.221,143.62,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530003753,4.221,143.62,143.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530004459,6.9662,143.57,143.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530005566,6.966,143.58,143.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530006165,6.9662,143.57,143.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530006454,24.98,143.59,143.5,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746530006756,6.9671,143.56,143.5,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746530006961,24.98,143.59,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530007362,6.9665,143.57,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746530008562,6.9671,143.56,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746530008763,24.98,143.59,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746530008958,2.0846,143.58,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746530009159,6.9672,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746530009556,2.0109,143.57,143.53,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746530010663,6.9668,143.56,143.53,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746530013165,6.9668,143.56,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746530013462,6.9668,143.56,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530013870,6.9668,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746530014664,6.9672,143.55,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746530017468,6.9669,143.56,143.54,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746530018768,6.9669,143.56,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746530020369,6.9669,143.56,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746530021469,9.0508,143.58,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530021968,2.0846,143.58,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530022269,6.9665,143.57,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746530023168,6.9667,143.56,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746530023369,2.0846,143.58,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746530023667,6.9671,143.56,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746530024065,2.0846,143.58,143.52,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746530024266,6.9672,143.55,143.52,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746530026173,6.9672,143.55,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746530029575,6.967,143.56,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746530033181,6.967,143.56,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746530035089,6.967,143.56,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530035090,6.967,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746530040091,6.9672,143.55,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746530040493,6.967,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746530041889,6.9672,143.55,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746530042293,4.89505069,143.56,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530042589,6.9679,143.54,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530042782,6.9679,143.54,143.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746530043286,6.9682,143.53,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530045095,6.9678,143.54,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530045392,24.98,143.55,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530045692,6.9678,143.54,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530047296,6.9683,143.53,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530049694,6.9687,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530050093,78.1211964,143.55,143.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746530050285,6.9707,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530050485,6.9707,143.48,143.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746530050893,6.9702,143.49,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746530051193,24.98,143.51,143.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746530051588,6.97,143.5,143.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746530052599,6.97,143.5,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530053096,6.97,143.5,143.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746530053294,6.97,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746530053494,31.9495,143.51,143.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746530054303,6.9697,143.5,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746530058298,6.9703,143.49,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746530058803,6.9703,143.49,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530059306,6.9703,143.49,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746530059604,24.98,143.51,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530059805,24.98,143.51,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746530060301,24.98,143.51,143.45,32.63163191]
["bitfinex-derivatives","SOLF0:USTF0",1746530060605,24.98,143.51,143.45,34.61303191]
["bitfinex-derivatives","SOLF0:USTF0",1746530061006,24.98,143.51,143.49,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746530061507,31.9493,143.51,143.49,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746530061707,31.9493,143.51,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746530061904,24.98,143.51,143.45,34.61303191]
["bitfinex-derivatives","SOLF0:USTF0",1746530062412,6.9699,143.5,143.48,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746530063405,6.9699,143.5,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746530063608,6.9704,143.49,143.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746530064309,6.9704,143.49,143.46,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746530064509,24.98,143.51,143.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746530064510,6.9709,143.48,143.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746530065210,6.9709,143.48,143.45,31.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746530068314,6.9709,143.48,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746530068507,6.9704,143.49,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746530070415,6.9708,143.48,143.45,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746530071411,6.9711,143.47,143.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746530072014,6.9711,143.47,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746530072512,6.9711,143.47,143.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746530072712,6.9711,143.47,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530072912,6.9709,143.48,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530073112,6.9709,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530073317,24.98,143.51,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530074412,24.98,143.51,143.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530074911,24.98,143.51,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530075116,53.57163191,143.51,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530075418,1.978,143.5,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530075611,6.9718,143.46,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530075916,1.978,143.5,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530076418,6.9713,143.47,143.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746530079019,6.9716,143.46,143.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746530079717,6.9716,143.46,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530081720,6.9716,143.46,143.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746530086424,6.9712,143.47,143.45,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746530089528,6.9708,143.48,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746530089828,24.54956449,143.49,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530090230,6.9706,143.48,143.45,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746530091531,6.9711,143.47,143.45,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746530093535,6.9711,143.47,143.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530094629,6.9717,143.46,143.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530095729,6.9713,143.47,143.45,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746530098941,6.9716,143.46,143.44,12.87273573]
["bitfinex-derivatives","SOLF0:USTF0",1746530100743,6.9721,143.45,143.44,5.90023573]
["bitfinex-derivatives","SOLF0:USTF0",1746530100936,4.90023573,143.48,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530101137,4.90023573,143.46,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530101339,6.9721,143.45,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530102547,6.9737,143.42,143.39,5.90023573]
["bitfinex-derivatives","SOLF0:USTF0",1746530102844,4.90023573,143.44,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746530103143,6.9733,143.43,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746530104045,6.9733,143.43,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746530104247,6.9733,143.43,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530104647,6.9733,143.43,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746530105747,6.9733,143.43,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746530106547,6.9736,143.42,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746530108852,6.9736,143.42,143.39,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746530109853,6.9736,143.42,143.4,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746530110045,6.9736,143.42,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530110245,6.9743,143.41,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530110447,59.26014266,143.47,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530110448,80.20014266,143.47,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530110948,81.41399735,143.47,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530111648,6.9739,143.42,143.39,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746530112153,6.974,143.41,143.39,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746530112452,6.974,143.41,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530112955,6.9737,143.42,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530113150,6.9737,143.42,143.39,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746530115155,6.9741,143.41,143.39,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746530115355,6.9741,143.41,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530115851,6.9745,143.4,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530120861,6.9743,143.41,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530121259,2.0175,143.42,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530121461,6.9745,143.4,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530121657,45.86,143.43,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530122059,6.9742,143.41,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530122663,6.9742,143.41,143.39,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746530123059,24.92,143.43,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530123264,24.92,143.43,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746530123560,24.92,143.43,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530123962,24.92,143.43,143.41,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746530124363,31.8933,143.43,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530124661,31.8933,143.43,143.4,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746530125262,31.8933,143.43,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746530125458,24.92,143.43,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530125658,6.9729,143.44,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530125860,33.54276449,143.45,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530126159,2.0209,143.45,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530126360,2.0209,143.45,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746530126566,6.9729,143.44,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746530126759,2.0209,143.45,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746530126960,6.973,143.43,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746530129968,6.9729,143.44,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746530130771,6.9729,143.44,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746530131766,8.9932,143.45,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746530131970,2.0209,143.45,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746530132671,29.80297073,143.46,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746530132874,24.9,143.46,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746530133071,24.9,143.46,143.41,4.90297073]
["bitfinex-derivatives","SOLF0:USTF0",1746530133276,24.9,143.46,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746530133466,33.65513522,143.48,143.43,4.90297073]
["bitfinex-derivatives","SOLF0:USTF0",1746530133871,6.972,143.46,143.43,11.87577073]
["bitfinex-derivatives","SOLF0:USTF0",1746530134073,33.65513522,143.48,143.41,29.80297073]
["bitfinex-derivatives","SOLF0:USTF0",1746530134267,6.9729,143.44,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746530135076,6.9731,143.43,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746530136473,6.9728,143.44,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746530136674,4.90297073,143.46,143.41,4.90297073]
["bitfinex-derivatives","SOLF0:USTF0",1746530136975,6.972,143.46,143.43,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746530137175,6.972,143.46,143.41,4.90297073]
["bitfinex-derivatives","SOLF0:USTF0",1746530138477,6.972,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530138980,6.972,143.46,143.41,4.90297073]
["bitfinex-derivatives","SOLF0:USTF0",1746530139279,6.972,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530140179,6.9723,143.45,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530140979,6.9719,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530141181,6.9719,143.46,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530141376,51.57016449,143.49,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530141576,6.9715,143.47,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530141776,6.9715,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530142075,6.9718,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530142370,49.44956449,143.49,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530142780,6.9719,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530144185,6.9719,143.46,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746530144983,6.9714,143.47,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746530145485,6.9714,143.47,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746530145780,6.9709,143.48,143.39,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1746530146288,24.9,143.49,143.39,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1746530146484,6.9712,143.47,143.39,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1746530147189,6.9712,143.47,143.45,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746530148097,6.9711,143.47,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746530148286,6.9711,143.47,143.39,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1746530148692,6.9711,143.47,143.45,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746530149288,6.9711,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530155097,6.9711,143.47,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746530156699,6.9716,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530156995,6.9716,143.46,143.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530157395,6.9713,143.47,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746530157596,24.9,143.49,143.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530157992,6.9723,143.45,143.42,31.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746530160798,6.9718,143.46,143.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530161499,6.9718,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530162001,6.9722,143.45,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530162204,4.90212094,143.47,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530162500,6.9725,143.45,143.42,31.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746530164199,4.90212094,143.47,143.42,31.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746530164200,6.9726,143.44,143.42,31.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746530164401,4.90212094,143.45,143.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746530164902,2.0599,143.46,143.4,4.90212094]
["bitfinex-derivatives","SOLF0:USTF0",1746530165200,54.35168543,143.49,143.42,4.90212094]
["bitfinex-derivatives","SOLF0:USTF0",1746530165801,6.9715,143.47,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746530165997,24.54956449,143.46,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746530166394,31.52146449,143.46,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746530167501,24.54956449,143.46,143.45,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746530167999,24.54956449,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530168705,6.9717,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530169603,6.9722,143.45,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530169800,4.90212094,143.45,143.4,4.90212094]
["bitfinex-derivatives","SOLF0:USTF0",1746530170005,4.90212094,143.45,143.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746530170197,6.9742,143.41,143.39,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746530171306,6.9745,143.4,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530176211,24.54956449,143.43,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530176605,6.9738,143.42,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530177110,6.9743,143.41,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530177309,24.54956449,143.43,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530177710,57.07594447,143.44,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530178013,6.9745,143.4,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530179314,6.9743,143.41,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530179615,57.07594447,143.44,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530179913,6.9738,143.42,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530181516,6.9733,143.43,143.4,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746530181716,49.40956449,143.44,143.4,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746530182217,6.9734,143.43,143.4,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746530182516,6.9734,143.43,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746530182716,24.54956449,143.44,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530183316,24.54956449,143.46,143.39,8.66637998]
["bitfinex-derivatives","SOLF0:USTF0",1746530183919,6.9721,143.45,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530184314,6.9721,143.45,143.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746530184510,6.9721,143.45,143.42,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746530184817,6.9726,143.44,143.42,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746530185813,6.9726,143.44,143.41,31.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746530186917,6.9726,143.44,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746530187219,6.9726,143.44,143.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746530187419,6.9726,143.44,143.41,31.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746530187819,6.9723,143.45,143.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746530188014,6.9723,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746530188217,24.86,143.47,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746530189122,6.9723,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746530189722,6.9718,143.46,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530189922,24.86,143.47,143.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746530190324,24.86,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530190922,6.9716,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530191126,24.86,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530191424,61.24564447,143.5,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530191725,6.9714,143.47,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746530193124,6.9714,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530194327,6.9716,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530196222,6.9712,143.47,143.45,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746530196424,29.0297,143.5,143.42,7.66637998]
["bitfinex-derivatives","SOLF0:USTF0",1746530196729,6.9705,143.49,143.46,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746530197233,29.0297,143.5,143.42,7.66637998]
["bitfinex-derivatives","SOLF0:USTF0",1746530198027,6.9713,143.47,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746530198625,29.0297,143.5,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746530198827,6.9713,143.47,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746530201128,6.9716,143.46,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746530201529,6.9716,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530201928,29.0297,143.5,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746530202428,6.9724,143.45,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530203427,36.69607998,143.5,143.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746530203832,36.69607998,143.5,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746530204337,36.69607998,143.5,143.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746530204634,6.9728,143.44,143.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746530205431,6.9723,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746530205631,36.69607998,143.5,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746530206027,24.54956449,143.49,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746530207434,6.9726,143.44,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746530208732,6.9726,143.44,143.41,31.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746530209336,24.84,143.47,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530209535,9.78107998,143.46,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530210033,4.0918,143.45,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530211032,6.9733,143.43,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746530211833,6.9733,143.43,143.41,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746530213132,6.9728,143.44,143.41,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746530214331,6.9732,143.43,143.41,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746530218733,6.9735,143.42,143.4,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746530220337,6.974,143.41,143.39,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746530220541,24.8,143.43,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530220938,24.8,143.43,143.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530222039,17.40943544,143.42,143.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530222233,16.14565205,143.42,143.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530222434,6.9755,143.38,143.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530223339,24.82,143.39,143.33,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746530224935,6.9767,143.36,143.33,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746530227437,6.9767,143.36,143.34,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746530228449,6.9757,143.38,143.29,32.48637998]
["bitfinex-derivatives","SOLF0:USTF0",1746530228645,26.8639,143.39,143.29,32.48637998]
["bitfinex-derivatives","SOLF0:USTF0",1746530228834,24.82,143.39,143.32,7.66637998]
["bitfinex-derivatives","SOLF0:USTF0",1746530229038,26.72846449,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746530229743,2.1789,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746530230446,49.36956449,143.42,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746530230842,6.9743,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746530231148,49.36956449,143.42,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746530231345,6.9747,143.4,143.37,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746530233650,6.975,143.39,143.37,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746530235148,6.9747,143.4,143.33,31.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746530236251,6.9747,143.4,143.37,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746530237748,6.9747,143.4,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746530237949,6.9747,143.4,143.33,31.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746530238649,6.9747,143.4,143.37,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746530238948,6.9747,143.4,143.33,31.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746530239446,6.9747,143.4,143.38,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746530239649,6.9742,143.41,143.33,31.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746530240149,6.9742,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746530241752,6.9746,143.4,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746530243553,6.975,143.39,143.37,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746530244049,6.975,143.39,143.33,32.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746530244245,6.975,143.39,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746530244656,6.9755,143.38,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746530246659,24.82,143.42,143.37,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746530246660,6.9752,143.39,143.37,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746530247962,6.9755,143.38,143.36,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746530248256,24.82,143.42,143.33,32.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746530248464,24.82,143.42,143.33,29.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746530249062,6.9762,143.37,143.33,27.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746530249257,6.9762,143.37,143.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746530249965,6.9762,143.37,143.34,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746530250163,6.9766,143.36,143.34,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746530250356,1.9803,143.4,143.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746530250662,9.64667998,143.4,143.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746530252065,9.64667998,143.4,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746530252773,16.13558257,143.39,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746530253364,6.9756,143.38,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746530253567,16.13558257,143.39,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746530253969,6.9756,143.38,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746530254166,16.13558257,143.39,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746530254468,6.9758,143.38,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746530254967,40.68514706,143.39,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746530255266,6.9762,143.37,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746530255869,6.9766,143.36,143.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746530256063,24.8,143.38,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530256972,6.977,143.35,143.33,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746530257170,6.977,143.35,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530258471,6.9774,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530261573,6.9771,143.35,143.33,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746530263175,26.7714,143.38,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530263773,6.9768,143.36,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746530263976,26.7714,143.38,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530264472,26.7714,143.38,143.33,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746530265074,6.9767,143.36,143.33,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746530266173,6.977,143.35,143.33,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746530266474,26.7714,143.38,143.33,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746530266775,6.9768,143.36,143.33,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746530267174,26.7714,143.38,143.33,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746530268376,6.9768,143.36,143.33,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746530269377,6.9768,143.36,143.34,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746530272676,6.9768,143.36,143.33,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746530273381,6.9771,143.35,143.33,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746530273580,26.7714,143.38,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530275383,6.9772,143.35,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530275679,26.7714,143.38,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530276983,6.9773,143.35,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530278283,6.9773,143.35,143.33,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746530278687,6.9766,143.36,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530278876,6.9766,143.36,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746530279077,6.9766,143.36,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530280383,6.9766,143.36,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746530281585,6.9769,143.35,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746530281884,6.9769,143.35,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530281885,6.9769,143.35,143.33,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746530284987,6.9767,143.36,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746530285486,51.32096449,143.38,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746530285688,6.9769,143.35,143.33,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746530287384,6.9769,143.35,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746530287591,6.9767,143.36,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746530289891,24.54956449,143.37,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746530290292,24.54956449,143.37,143.33,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746530290593,6.9765,143.36,143.33,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746530290790,6.9765,143.36,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530291492,6.9765,143.36,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746530292194,31.52576449,143.37,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746530292491,24.54956449,143.37,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746530292791,24.54956449,143.37,143.34,4.90834536]
["bitfinex-derivatives","SOLF0:USTF0",1746530293091,24.54956449,143.37,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746530293791,24.54956449,143.37,143.34,4.90834536]
["bitfinex-derivatives","SOLF0:USTF0",1746530293990,24.54956449,143.37,143.36,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746530294191,24.54956449,143.37,143.36,11.88474536]
["bitfinex-derivatives","SOLF0:USTF0",1746530295293,24.54956449,143.39,143.36,4.90834536]
["bitfinex-derivatives","SOLF0:USTF0",1746530296488,24.54956449,143.39,143.38,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746530297288,31.7342,143.41,143.39,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746530297495,24.54956449,143.42,143.38,4.90834536]
["bitfinex-derivatives","SOLF0:USTF0",1746530297996,24.54956449,143.42,143.4,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746530299296,24.54956449,143.42,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746530300298,6.9729,143.44,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746530301095,6.9729,143.44,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746530302099,6.9729,143.44,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746530302992,24.54956449,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530303400,0.26184,143.46,143.39,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746530303594,0.26184,143.46,143.44,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746530304697,0.26184,143.46,143.45,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746530306202,0.26184,143.46,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746530306407,0.26184,143.46,143.42,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746530306897,32.41981383,143.5,143.41,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746530307301,6.9729,143.44,143.41,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746530307498,6.9729,143.44,143.39,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746530307499,6.9729,143.44,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746530308304,6.9723,143.45,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746530309200,6.972,143.46,143.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746530309705,6.9721,143.45,143.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746530310106,6.9721,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746530310405,6.9721,143.45,143.39,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746530311299,6.9721,143.45,143.4,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746530311504,6.9721,143.45,143.39,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746530312406,6.9721,143.45,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530313909,6.9726,143.44,143.39,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746530314107,32.41981383,143.5,143.39,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746530314307,6.9723,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530314509,1.26534988,143.49,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530314702,32.41981383,143.5,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530315008,32.41981383,143.5,143.39,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746530315508,1.26533628,143.49,143.39,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746530315709,32.41981383,143.5,143.39,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746530315908,24.76,143.5,143.41,7.65981383]
["bitfinex-derivatives","SOLF0:USTF0",1746530316509,31.7299,143.5,143.47,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746530316707,24.54956449,143.51,143.45,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746530317104,24.54956449,143.51,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746530319109,6.9682,143.54,143.51,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746530319310,26.8799,143.56,143.51,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746530319510,6.9681,143.54,143.51,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746530319808,26.8799,143.56,143.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746530320008,33.847,143.56,143.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746530320315,31.6871,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746530320712,6.9672,143.55,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746530321516,6.9672,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746530321910,24.54956449,143.61,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746530322111,24.54956449,143.61,143.53,32.37981383]
["bitfinex-derivatives","SOLF0:USTF0",1746530322616,24.54956449,143.61,143.55,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746530323116,6.9663,143.57,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746530323711,6.966,143.58,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746530324016,6.966,143.58,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746530324208,30.9173,143.62,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746530324517,30.9173,143.62,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746530324914,6.9661,143.58,143.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746530325116,6.9661,143.58,143.55,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746530326110,30.9173,143.62,143.53,32.37981383]
["bitfinex-derivatives","SOLF0:USTF0",1746530326617,30.9173,143.62,143.56,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746530327117,6.9654,143.59,143.56,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746530327518,30.9173,143.62,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746530327717,30.9173,143.62,143.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746530328219,6.9665,143.57,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746530329120,6.966,143.58,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746530329321,30.9173,143.62,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746530330021,6.9659,143.58,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746530332022,30.9173,143.62,143.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746530332430,1.26616519,143.61,143.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746530332630,6.9665,143.57,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746530333129,7.65981383,143.61,143.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746530333332,24.72,143.6,143.5,32.37981383]
["bitfinex-derivatives","SOLF0:USTF0",1746530333828,6.9679,143.54,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746530334430,6.9683,143.53,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746530334631,6.9683,143.53,143.5,31.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746530334929,24.7,143.56,143.5,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746530335130,6.9688,143.52,143.47,137.82428997]
["bitfinex-derivatives","SOLF0:USTF0",1746530335527,6.9688,143.52,143.49,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746530336732,6.9688,143.52,143.5,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746530337834,6.9692,143.51,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746530338037,1.9699,143.55,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746530338337,6.9693,143.51,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746530338629,6.9693,143.51,143.47,137.82428997]
["bitfinex-derivatives","SOLF0:USTF0",1746530338830,6.9688,143.52,143.47,137.82428997]
["bitfinex-derivatives","SOLF0:USTF0",1746530339029,6.9688,143.52,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746530340537,6.9688,143.52,143.49,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746530340736,6.9693,143.51,143.47,137.82428997]
["bitfinex-derivatives","SOLF0:USTF0",1746530341236,6.9693,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746530341440,6.9693,143.51,143.47,137.82428997]
["bitfinex-derivatives","SOLF0:USTF0",1746530341637,1.9699,143.55,143.47,137.82428997]
["bitfinex-derivatives","SOLF0:USTF0",1746530342139,1.9699,143.55,143.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746530342540,1.9699,143.55,143.44,34.40971383]
["bitfinex-derivatives","SOLF0:USTF0",1746530342843,6.9699,143.5,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746530343543,6.9699,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746530343743,24.7,143.53,143.44,32.35981383]
["bitfinex-derivatives","SOLF0:USTF0",1746530343941,2.0546,143.52,143.44,32.35981383]
["bitfinex-derivatives","SOLF0:USTF0",1746530344142,2.0546,143.52,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530344444,2.0546,143.52,143.44,32.35981383]
["bitfinex-derivatives","SOLF0:USTF0",1746530344644,2.0546,143.52,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746530344844,6.9704,143.49,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746530345545,6.9707,143.48,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746530346742,6.9707,143.48,143.44,32.35981383]
["bitfinex-derivatives","SOLF0:USTF0",1746530346942,6.9703,143.49,143.44,32.35981383]
["bitfinex-derivatives","SOLF0:USTF0",1746530347240,6.9703,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530348149,6.9706,143.48,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530349544,6.9705,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530350047,6.9707,143.48,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530350346,6.9707,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530350648,6.9707,143.48,143.44,32.35981383]
["bitfinex-derivatives","SOLF0:USTF0",1746530352447,6.9707,143.48,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746530352649,6.9707,143.48,143.44,32.35981383]
["bitfinex-derivatives","SOLF0:USTF0",1746530353247,6.9707,143.48,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530354547,6.9707,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530354850,6.9712,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530355346,6.9707,143.48,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746530358751,6.9707,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530358949,6.9712,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530359350,6.9708,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530359650,6.9708,143.48,143.46,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746530360044,6.9711,143.47,143.44,32.35981383]
["bitfinex-derivatives","SOLF0:USTF0",1746530360349,24.7,143.49,143.42,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746530360746,6.9711,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530360946,24.7,143.49,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530361251,6.9714,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530361750,24.7,143.49,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530362252,6.9716,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530362851,24.7,143.49,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746530363249,24.7,143.49,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530363551,6.972,143.46,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530363850,24.7,143.49,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530363851,6.9722,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530365555,6.9718,143.46,143.41,32.35981383]
["bitfinex-derivatives","SOLF0:USTF0",1746530366152,6.9718,143.46,143.41,33.35981383]
["bitfinex-derivatives","SOLF0:USTF0",1746530367549,6.9721,143.45,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530367954,24.7,143.49,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530368152,6.972,143.46,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746530370051,24.7,143.49,143.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746530370855,6.9719,143.46,143.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746530371854,6.9721,143.45,143.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746530373465,6.9718,143.46,143.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746530373653,6.9718,143.46,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746530373955,6.9722,143.45,143.41,33.35981383]
["bitfinex-derivatives","SOLF0:USTF0",1746530374258,6.9722,143.45,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746530374458,6.9722,143.45,143.41,33.35981383]
["bitfinex-derivatives","SOLF0:USTF0",1746530375159,6.9722,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530378660,6.973,143.44,143.41,33.35981383]
["bitfinex-derivatives","SOLF0:USTF0",1746530378959,6.973,143.44,143.41,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746530379463,6.973,143.44,143.41,32.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746530381564,6.973,143.44,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746530381862,6.9722,143.45,143.41,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746530382759,6.9726,143.44,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746530384565,6.9723,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746530385365,6.9723,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530396570,6.9718,143.46,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530396760,24.54956449,143.47,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530397171,6.9723,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530400873,6.9723,143.45,143.42,11.87483514]
["bitfinex-derivatives","SOLF0:USTF0",1746530401172,6.9726,143.44,143.42,11.87483514]
["bitfinex-derivatives","SOLF0:USTF0",1746530401371,6.9726,143.44,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746530403075,6.973,143.43,143.41,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746530404472,6.9728,143.44,143.41,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746530405477,6.9731,143.43,143.41,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746530405677,54.15119963,143.47,143.41,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746530405877,24.54956449,143.46,143.41,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746530406069,6.9729,143.44,143.41,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746530406471,6.9723,143.45,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746530407878,6.9723,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530408080,6.9723,143.45,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530408580,6.9723,143.45,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746530409181,6.9723,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530409879,31.52136449,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530411185,31.52136449,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530411382,31.52136449,143.46,143.42,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530411680,24.54956449,143.46,143.42,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530411884,24.54956449,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530413389,16.19845844,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530413686,23.17045844,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530414788,6.9721,143.45,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530414988,6.9721,143.45,143.42,11.87493514]
["bitfinex-derivatives","SOLF0:USTF0",1746530415188,16.19845844,143.46,143.42,11.87493514]
["bitfinex-derivatives","SOLF0:USTF0",1746530415690,6.9723,143.45,143.42,11.87493514]
["bitfinex-derivatives","SOLF0:USTF0",1746530415889,6.9723,143.45,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746530416289,23.17075844,143.45,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746530418092,6.9723,143.45,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746530418291,31.52136449,143.46,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746530419094,31.52136449,143.46,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746530420293,6.9718,143.46,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746530420696,6.9723,143.45,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530421697,6.9718,143.46,143.44,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746530422100,49.24956449,143.47,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530422396,6.9717,143.46,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746530424198,56.22106449,143.47,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746530424500,31.6715,143.47,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746530424699,31.6715,143.47,143.43,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530424700,24.7,143.47,143.43,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530426299,24.7,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530428208,24.7,143.47,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746530429704,24.54956449,143.49,143.45,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530429902,24.54956449,143.49,143.43,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530430905,6.9714,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530439918,6.9709,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530440219,56.13679963,143.5,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530441014,6.971,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530441317,56.13679963,143.5,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530442420,6.9715,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530442818,56.13679963,143.5,143.43,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530443116,4.90163514,143.48,143.41,6.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530443820,6.9723,143.45,143.41,6.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530445021,6.9723,143.45,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746530448618,6.9718,143.46,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746530450218,29.45119963,143.48,143.43,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530450426,24.54956449,143.48,143.43,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530450925,31.52046449,143.48,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530452625,31.52046449,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530453327,6.9709,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530455429,6.9711,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530455831,24.54956449,143.49,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530456029,6.9708,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530456326,6.9708,143.48,143.43,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530456929,6.9708,143.48,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746530457629,31.51996449,143.49,143.47,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746530457830,31.51996449,143.49,143.45,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530458228,6.9706,143.48,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530460230,6.9712,143.47,143.45,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530461031,6.9712,143.47,143.43,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530461329,6.9712,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530466936,29.45119963,143.49,143.43,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530467139,29.45119963,143.49,143.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746530467333,6.9728,143.44,143.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746530467539,6.9728,143.44,143.41,6.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530467836,4.90163514,143.47,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530468028,6.9735,143.42,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530468229,4.90163514,143.45,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530468840,26.6519,143.46,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530469040,6.9723,143.45,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746530469235,6.9723,143.45,143.41,6.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530469536,26.6519,143.46,143.41,6.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530469836,24.62,143.46,143.43,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530470035,24.54956449,143.45,143.43,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530470341,16.16031782,143.44,143.43,11.87463514]
["bitfinex-derivatives","SOLF0:USTF0",1746530472943,6.9713,143.47,143.44,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746530473139,24.54956449,143.48,143.43,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530473639,6.9711,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746530474545,24.54956449,143.48,143.45,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530474745,24.54956449,143.48,143.47,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530475143,16.15318415,143.48,143.47,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530475744,16.15318415,143.48,143.47,11.87273514]
["bitfinex-derivatives","SOLF0:USTF0",1746530478348,33.6434,143.52,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746530478548,31.5888,143.52,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746530480349,6.9692,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746530482647,31.589,143.52,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746530482945,24.62,143.52,143.49,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530483447,2.0969,143.54,143.51,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746530483749,9.0648,143.54,143.51,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746530485751,6.9682,143.53,143.51,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746530486149,2.0969,143.54,143.51,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746530486351,9.0649,143.54,143.51,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746530488454,6.9683,143.53,143.5,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746530492159,6.9695,143.51,143.49,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530492347,6.99853514,143.54,143.48,11.87223514]
["bitfinex-derivatives","SOLF0:USTF0",1746530492756,6.9694,143.51,143.48,11.87223514]
["bitfinex-derivatives","SOLF0:USTF0",1746530493256,6.9697,143.5,143.48,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530494658,6.9697,143.5,143.48,11.87213514]
["bitfinex-derivatives","SOLF0:USTF0",1746530494957,6.9694,143.51,143.48,11.87213514]
["bitfinex-derivatives","SOLF0:USTF0",1746530495756,6.9694,143.51,143.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746530508766,6.9694,143.51,143.48,11.87193514]
["bitfinex-derivatives","SOLF0:USTF0",1746530510065,6.9697,143.5,143.48,11.87193514]
["bitfinex-derivatives","SOLF0:USTF0",1746530510868,6.9697,143.5,143.48,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530511766,6.9697,143.5,143.48,11.87203514]
["bitfinex-derivatives","SOLF0:USTF0",1746530512465,6.9694,143.51,143.48,11.87203514]
["bitfinex-derivatives","SOLF0:USTF0",1746530512663,6.9694,143.51,143.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746530513064,6.9697,143.5,143.48,11.87203514]
["bitfinex-derivatives","SOLF0:USTF0",1746530513464,6.9697,143.5,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746530514864,6.97,143.5,143.47,11.87253514]
["bitfinex-derivatives","SOLF0:USTF0",1746530516565,6.9694,143.51,143.47,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530517666,6.9694,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746530519168,6.9694,143.51,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746530519465,6.9697,143.5,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746530519870,6.9697,143.5,143.47,11.87243514]
["bitfinex-derivatives","SOLF0:USTF0",1746530520172,6.9697,143.5,143.47,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530520470,6.9694,143.51,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746530520866,6.9694,143.51,143.47,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530521070,6.9694,143.51,143.48,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746530522876,6.9694,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746530525773,6.9694,143.51,143.47,4.90163514]
["bitfinex-derivatives","SOLF0:USTF0",1746530526372,6.9694,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746530527373,6.9696,143.5,143.48,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746530527573,24.54956449,143.52,143.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1746530527773,24.54956449,143.52,143.44,7.04756221]
["bitfinex-derivatives","SOLF0:USTF0",1746530528074,24.54956449,143.52,143.46,4.89756221]
["bitfinex-derivatives","SOLF0:USTF0",1746530528373,6.9699,143.5,143.46,4.89756221]
["bitfinex-derivatives","SOLF0:USTF0",1746530528571,54.04806727,143.53,143.46,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530528770,6.97,143.5,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746530530278,6.9701,143.49,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746530530479,6.9701,143.49,143.46,11.86990278]
["bitfinex-derivatives","SOLF0:USTF0",1746530534779,6.9707,143.48,143.46,11.86990278]
["bitfinex-derivatives","SOLF0:USTF0",1746530534976,29.44806727,143.51,143.44,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530535183,4.89850278,143.49,143.43,29.47850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530536183,6.9718,143.46,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746530537879,6.9721,143.45,143.43,36.45140278]
["bitfinex-derivatives","SOLF0:USTF0",1746530538890,54.02806727,143.49,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746530539591,6.9715,143.47,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746530539792,49.12956449,143.49,143.42,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530539993,4.89850278,143.47,143.42,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530540193,6.9718,143.46,143.42,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530540489,4.89850278,143.47,143.42,11.87170278]
["bitfinex-derivatives","SOLF0:USTF0",1746530540690,4.89850278,143.47,143.42,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530540990,6.9721,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530544490,6.9718,143.46,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530545292,6.9721,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530546094,6.9721,143.45,143.42,11.87180278]
["bitfinex-derivatives","SOLF0:USTF0",1746530546691,6.9721,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530546891,6.9728,143.44,143.4,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530547289,6.9728,143.44,143.41,9.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746530547993,6.9728,143.44,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746530548293,6.9728,143.44,143.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530548485,6.9728,143.44,143.41,9.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746530548892,6.9728,143.44,143.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530549895,6.9728,143.44,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746530550694,6.9723,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746530553897,24.58,143.49,143.44,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530554098,24.54956449,143.5,143.48,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530554603,24.54956449,143.5,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746530557196,6.9679,143.54,143.48,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530557398,24.56,143.55,143.51,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530557797,165.56105672,143.56,143.53,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530558302,165.56105672,143.56,143.53,11.86640278]
["bitfinex-derivatives","SOLF0:USTF0",1746530559003,6.9672,143.55,143.53,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530559400,158.59405672,143.56,143.53,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530559904,134.04449223,143.56,143.53,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530560404,6.9677,143.54,143.53,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530561600,6.9675,143.55,143.53,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530562106,6.9675,143.55,143.53,11.86660278]
["bitfinex-derivatives","SOLF0:USTF0",1746530562605,141.01139223,143.56,143.53,11.86660278]
["bitfinex-derivatives","SOLF0:USTF0",1746530562801,24.56,143.58,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746530563195,24.56,143.58,143.55,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530563400,24.56,143.58,143.55,11.86530278]
["bitfinex-derivatives","SOLF0:USTF0",1746530563602,6.9657,143.59,143.55,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530563907,29.44806727,143.6,143.56,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746530564308,6.9654,143.59,143.56,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746530564704,6.966,143.58,143.55,11.86550278]
["bitfinex-derivatives","SOLF0:USTF0",1746530565011,6.966,143.58,143.55,4.89850278]
["bitfinex-derivatives","SOLF0:USTF0",1746530565707,6.966,143.58,143.52,9.77477498]
["bitfinex-derivatives","SOLF0:USTF0",1746530568810,6.966,143.58,143.55,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746530575215,6.9664,143.57,143.55,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746530575719,24.56,143.61,143.52,9.77477498]
["bitfinex-derivatives","SOLF0:USTF0",1746530575907,24.56,143.61,143.52,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746530575908,32.20497498,143.61,143.52,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746530576216,32.20497498,143.61,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746530576818,6.967,143.56,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746530577524,6.967,143.56,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746530578619,6.9672,143.55,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746530578920,32.20497498,143.61,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746530579622,6.967,143.56,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746530580014,32.20497498,143.61,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746530580318,6.9675,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746530580618,32.20497498,143.61,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746530581520,6.9676,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746530582323,6.9678,143.54,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746530583918,6.9674,143.55,143.53,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746530586424,6.9669,143.56,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746530586728,6.9669,143.56,143.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746530587230,6.9669,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746530587429,6.9673,143.55,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746530587618,46.13377498,143.61,143.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746530587824,4.89413897,143.59,143.53,11.86203897]
["bitfinex-derivatives","SOLF0:USTF0",1746530588028,6.9671,143.56,143.53,11.86203897]
["bitfinex-derivatives","SOLF0:USTF0",1746530588930,6.9672,143.55,143.53,11.86203897]
["bitfinex-derivatives","SOLF0:USTF0",1746530589730,6.967,143.56,143.53,11.86203897]
["bitfinex-derivatives","SOLF0:USTF0",1746530590027,4.89413897,143.59,143.53,11.86203897]
["bitfinex-derivatives","SOLF0:USTF0",1746530590229,6.9675,143.55,143.53,11.86203897]
["bitfinex-derivatives","SOLF0:USTF0",1746530591732,6.967,143.56,143.53,11.86203897]
["bitfinex-derivatives","SOLF0:USTF0",1746530592129,4.89413897,143.59,143.53,11.86203897]
["bitfinex-derivatives","SOLF0:USTF0",1746530592828,4.89413897,143.55,143.48,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746530593029,6.9699,143.5,143.44,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746530593228,4.89413897,143.53,143.46,4.89413897]
["bitfinex-derivatives","SOLF0:USTF0",1746530593529,6.9705,143.49,143.46,4.89413897]
["bitfinex-derivatives","SOLF0:USTF0",1746530593733,11.15883897,143.53,143.46,4.89413897]
["bitfinex-derivatives","SOLF0:USTF0",1746530593924,6.2647,143.53,143.48,4.89413897]
["bitfinex-derivatives","SOLF0:USTF0",1746530594222,24.54,143.57,143.44,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746530594427,4.89413897,143.56,143.5,4.89413897]
["bitfinex-derivatives","SOLF0:USTF0",1746530594931,4.89413897,143.56,143.5,11.86343897]
["bitfinex-derivatives","SOLF0:USTF0",1746530595229,6.968,143.54,143.5,11.86343897]
["bitfinex-derivatives","SOLF0:USTF0",1746530595434,4.89413897,143.54,143.48,4.89413897]
["bitfinex-derivatives","SOLF0:USTF0",1746530595736,4.89413897,143.54,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746530596031,24.54956449,143.55,143.5,4.89413897]
["bitfinex-derivatives","SOLF0:USTF0",1746530596239,6.9678,143.54,143.51,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746530596737,24.54956449,143.55,143.5,4.89413897]
["bitfinex-derivatives","SOLF0:USTF0",1746530597035,24.54956449,143.55,143.52,4.89413897]
["bitfinex-derivatives","SOLF0:USTF0",1746530597732,24.54956449,143.55,143.54,4.89413897]
["bitfinex-derivatives","SOLF0:USTF0",1746530597935,24.54956449,143.55,143.54,11.86183897]
["bitfinex-derivatives","SOLF0:USTF0",1746530598632,24.54956449,143.55,143.54,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746530598830,29.44370346,143.59,143.53,4.89413897]
["bitfinex-derivatives","SOLF0:USTF0",1746530599032,4.89413897,143.57,143.51,4.89413897]
["bitfinex-derivatives","SOLF0:USTF0",1746530599333,6.9675,143.55,143.51,4.89413897]
["bitfinex-derivatives","SOLF0:USTF0",1746530599530,4.89413897,143.57,143.51,4.89413897]
["bitfinex-derivatives","SOLF0:USTF0",1746530599726,24.54956449,143.59,143.49,32.18827709]
["bitfinex-derivatives","SOLF0:USTF0",1746530599935,6.9679,143.54,143.51,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746530600233,24.54956449,143.59,143.49,32.18827709]
["bitfinex-derivatives","SOLF0:USTF0",1746530600738,24.54956449,143.59,143.51,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746530600939,24.54956449,143.59,143.49,32.18827709]
["bitfinex-derivatives","SOLF0:USTF0",1746530601238,6.9675,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746530602737,31.507,143.56,143.53,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746530602930,24.54,143.56,143.49,32.18827709]
["bitfinex-derivatives","SOLF0:USTF0",1746530603336,6.9673,143.55,143.52,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746530603537,24.54,143.56,143.49,32.18827709]
["bitfinex-derivatives","SOLF0:USTF0",1746530603936,6.9672,143.55,143.52,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746530604541,6.9672,143.55,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746530605240,24.54,143.56,143.49,32.18827709]
["bitfinex-derivatives","SOLF0:USTF0",1746530605739,49.08956449,143.59,143.49,32.18827709]
["bitfinex-derivatives","SOLF0:USTF0",1746530606040,6.9667,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746530606338,6.9667,143.56,143.49,32.18827709]
["bitfinex-derivatives","SOLF0:USTF0",1746530607041,6.9667,143.56,143.54,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746530607337,6.9673,143.55,143.49,32.18827709]
["bitfinex-derivatives","SOLF0:USTF0",1746530607542,49.08956449,143.59,143.49,32.18827709]
["bitfinex-derivatives","SOLF0:USTF0",1746530607743,24.54,143.59,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746530608039,24.54,143.59,143.49,32.18827709]
["bitfinex-derivatives","SOLF0:USTF0",1746530608040,6.9684,143.53,143.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746530608342,24.54,143.55,143.49,31.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746530608538,26.6878,143.54,143.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746530608742,2.0907,143.53,143.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746530608937,4.269,143.53,143.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746530609143,6.9692,143.51,143.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746530609344,6.9692,143.51,143.48,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746530609547,6.9692,143.51,143.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746530609745,6.9689,143.52,143.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746530610045,4.269,143.53,143.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746530611446,6.9689,143.52,143.5,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746530612441,11.2374,143.53,143.5,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746530612646,11.2374,143.53,143.51,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746530612847,11.2374,143.53,143.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746530613548,11.2374,143.53,143.5,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746530613746,11.2374,143.53,143.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746530613948,2.0907,143.53,143.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746530614948,9.0593,143.53,143.5,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746530615146,2.0907,143.53,143.5,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746530615949,9.0591,143.53,143.5,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746530616648,2.0907,143.53,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530617451,2.0907,143.53,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746530617850,6.9699,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746530618453,6.9694,143.51,143.48,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746530618850,2.0907,143.53,143.48,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746530619045,24.54,143.54,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530619253,24.54,143.54,143.46,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746530619853,6.9692,143.51,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746530620253,24.54,143.54,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746530620454,6.9694,143.51,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746530620653,24.54,143.54,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746530621154,6.9699,143.5,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746530621552,6.9694,143.51,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746530621851,24.54,143.54,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530622357,6.9697,143.5,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746530624553,6.9702,143.49,143.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530624866,6.9702,143.49,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530625359,6.9702,143.49,143.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530625559,6.9706,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530625953,6.9711,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530630963,6.9708,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530631164,24.54,143.5,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530631364,24.54,143.5,143.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530631567,24.54,143.5,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530632165,6.9708,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530632867,6.9704,143.49,143.46,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746530633265,24.54,143.5,143.46,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746530633465,24.54,143.5,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530633766,6.9709,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530636970,6.9709,143.48,143.46,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746530640276,6.9703,143.49,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746530640464,6.9703,143.49,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530640876,6.9703,143.49,143.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746530641676,6.9707,143.48,143.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746530642068,24.54,143.5,143.47,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746530642272,24.54,143.5,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530642573,24.54,143.5,143.48,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746530642774,6.9701,143.49,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530642974,24.54,143.5,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530643172,6.9702,143.49,143.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530643369,24.54,143.5,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530643676,6.971,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530644472,6.9711,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530644679,24.54,143.5,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530645077,6.971,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530645478,24.54,143.5,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530645679,6.971,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530647981,6.9711,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530648582,6.9709,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530648980,24.54,143.5,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530650381,6.9711,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530651483,6.9709,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530652283,6.9705,143.49,143.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530652485,24.54,143.5,143.46,5.89970981]
["bitfinex-derivatives","SOLF0:USTF0",1746530652878,24.54,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746530653382,24.54,143.5,143.46,5.89970981]
["bitfinex-derivatives","SOLF0:USTF0",1746530653584,24.54956449,143.51,143.46,5.89970981]
["bitfinex-derivatives","SOLF0:USTF0",1746530653772,24.54956449,143.51,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530654283,31.51906449,143.51,143.48,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746530654479,49.08956449,143.53,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530655181,6.9691,143.52,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746530655383,49.08956449,143.53,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746530655879,6.9691,143.52,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746530656083,49.08956449,143.53,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746530656479,6.9695,143.51,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746530657276,6.9698,143.5,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746530661282,24.54,143.53,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530662483,24.54,143.53,143.46,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746530662880,24.54,143.53,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530663083,6.9711,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530664987,6.9705,143.49,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530665686,6.9705,143.49,143.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530666684,6.9705,143.49,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746530666987,6.9705,143.49,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530667491,6.9705,143.49,143.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746530669487,6.9705,143.49,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746530672891,6.9705,143.49,143.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530673091,6.9705,143.49,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530673691,6.9705,143.49,143.46,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746530674791,6.9705,143.49,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746530674988,6.9705,143.49,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530675291,6.9705,143.49,143.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530675992,6.9707,143.48,143.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530676285,4.8995929,143.51,143.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530676791,6.9703,143.49,143.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530676991,4.8995929,143.51,143.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746530677292,6.9708,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530677787,6.9708,143.48,143.46,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746530677992,6.9704,143.49,143.46,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746530678194,4.8995929,143.51,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530678393,6.9711,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530678788,29.4395929,143.49,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530679097,6.9711,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530680896,6.9711,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530681499,4.8995929,143.47,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530681699,11.8716929,143.45,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530683697,36.4116929,143.45,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530686495,31.5121,143.45,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530713426,6.9735,143.42,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530716724,11.8730929,143.42,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530717029,6.9758,143.38,143.35,5.8995929]
["bitfinex-derivatives","SOLF0:USTF0",1746530717229,26.5676,143.45,143.35,5.8995929]
["bitfinex-derivatives","SOLF0:USTF0",1746530717230,4.8995929,143.4,143.35,5.8995929]
["bitfinex-derivatives","SOLF0:USTF0",1746530717529,6.9762,143.37,143.35,5.8995929]
["bitfinex-derivatives","SOLF0:USTF0",1746530717729,4.8995929,143.4,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530718028,6.9764,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530720830,6.9761,143.37,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530723036,6.9764,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530724135,6.976,143.37,143.35,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746530724434,29.4395929,143.41,143.35,5.8995929]
["bitfinex-derivatives","SOLF0:USTF0",1746530725233,6.9753,143.39,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746530725934,6.9756,143.38,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746530726930,29.4395929,143.41,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746530727135,6.9753,143.39,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746530727331,6.9753,143.39,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746530727836,6.9747,143.4,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746530728035,29.4395929,143.41,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746530728635,6.9748,143.4,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746530728840,24.54,143.41,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746530729435,6.9745,143.4,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746530730940,6.9745,143.4,143.37,11.8752929]
["bitfinex-derivatives","SOLF0:USTF0",1746530731139,29.4395929,143.41,143.35,30.4395929]
["bitfinex-derivatives","SOLF0:USTF0",1746530731537,6.9755,143.38,143.35,30.4395929]
["bitfinex-derivatives","SOLF0:USTF0",1746530732240,6.9755,143.38,143.36,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746530732639,6.9752,143.39,143.36,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746530732837,6.9752,143.39,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746530733138,29.4395929,143.41,143.35,30.4395929]
["bitfinex-derivatives","SOLF0:USTF0",1746530733338,29.4395929,143.41,143.37,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746530733537,29.4395929,143.41,143.35,30.4395929]
["bitfinex-derivatives","SOLF0:USTF0",1746530733839,6.9752,143.39,143.37,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746530734242,29.4395929,143.41,143.35,30.4395929]
["bitfinex-derivatives","SOLF0:USTF0",1746530734441,6.9755,143.38,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746530734740,29.4395929,143.41,143.35,30.4395929]
["bitfinex-derivatives","SOLF0:USTF0",1746530734940,6.9752,143.39,143.37,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746530735244,6.9752,143.39,143.35,30.4395929]
["bitfinex-derivatives","SOLF0:USTF0",1746530735439,29.4395929,143.41,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746530735841,29.4395929,143.41,143.35,30.4395929]
["bitfinex-derivatives","SOLF0:USTF0",1746530736043,6.9752,143.39,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746530736340,29.4395929,143.41,143.35,30.4395929]
["bitfinex-derivatives","SOLF0:USTF0",1746530736539,6.9756,143.38,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746530737342,6.976,143.37,143.35,37.4162929]
["bitfinex-derivatives","SOLF0:USTF0",1746530737536,29.4395929,143.41,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530738443,6.9762,143.37,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530738645,4.8995929,143.39,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530739541,6.9764,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530746146,6.9774,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530747036,6.9789,143.31,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530753449,6.9788,143.32,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530753753,24.54,143.33,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530753954,6.9784,143.32,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530755553,24.54,143.33,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530756155,6.9789,143.31,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530768773,24.54,143.33,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530768973,24.56,143.36,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530769177,6.9774,143.35,143.31,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746530769364,24.56,143.36,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530769676,24.56,143.36,143.33,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746530769874,31.5367,143.36,143.33,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746530770676,6.977,143.35,143.32,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746530771069,24.56,143.36,143.31,7.67128533]
["bitfinex-derivatives","SOLF0:USTF0",1746530771276,24.76,143.39,143.31,14.64998533]
["bitfinex-derivatives","SOLF0:USTF0",1746530771574,24.76,143.39,143.31,7.67128533]
["bitfinex-derivatives","SOLF0:USTF0",1746530771774,6.9779,143.33,143.31,7.67128533]
["bitfinex-derivatives","SOLF0:USTF0",1746530773474,6.9784,143.32,143.31,7.67128533]
["bitfinex-derivatives","SOLF0:USTF0",1746530773776,24.76,143.39,143.31,7.67128533]
["bitfinex-derivatives","SOLF0:USTF0",1746530774075,6.9782,143.33,143.31,7.67128533]
["bitfinex-derivatives","SOLF0:USTF0",1746530774678,6.9777,143.34,143.31,14.65008533]
["bitfinex-derivatives","SOLF0:USTF0",1746530774976,24.76,143.39,143.31,14.65008533]
["bitfinex-derivatives","SOLF0:USTF0",1746530775277,6.9779,143.34,143.31,14.65008533]
["bitfinex-derivatives","SOLF0:USTF0",1746530775679,24.76,143.39,143.31,14.65008533]
["bitfinex-derivatives","SOLF0:USTF0",1746530776078,24.76,143.39,143.32,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746530776273,24.76,143.39,143.31,7.67128533]
["bitfinex-derivatives","SOLF0:USTF0",1746530776482,24.76,143.39,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530776684,24.76,143.39,143.32,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746530776877,6.9769,143.35,143.32,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746530777788,6.9769,143.35,143.33,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746530778082,6.9769,143.35,143.31,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746530778982,6.9769,143.35,143.32,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746530779781,6.9767,143.36,143.33,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746530780083,24.76,143.39,143.33,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746530781082,6.9769,143.36,143.33,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746530781281,24.76,143.39,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530781683,1.26653662,143.38,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530781982,1.26653662,143.38,143.3,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746530782686,6.9783,143.33,143.3,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746530782886,1.26653662,143.38,143.3,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746530782887,24.76,143.35,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530783289,6.9789,143.31,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530785580,6.9813,143.26,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530786483,24.76,143.3,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530786689,6.981,143.27,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530788992,6.9813,143.26,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530790989,24.76,143.3,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530792295,24.76,143.3,143.25,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746530792591,24.76,143.3,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530792796,6.9802,143.29,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746530793798,6.9802,143.29,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746530793986,31.7396,143.3,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746530794188,6.9796,143.3,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746530794388,6.9788,143.32,143.29,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746530794697,25.9,143.33,143.26,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530794997,6.9791,143.31,143.28,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746530796794,25.9,143.33,143.26,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530796795,6.9798,143.3,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746530797097,25.9,143.33,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746530797495,25.9,143.33,143.26,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530797694,25.9,143.33,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530797890,25.9,143.33,143.07,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1746530797891,7.67128533,143.3,143.07,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1746530798095,20.95,143.15,143.02,7.68158552]
["bitfinex-derivatives","SOLF0:USTF0",1746530798291,25.9,143.15,143.05,8.68158552]
["bitfinex-derivatives","SOLF0:USTF0",1746530798799,25.9,143.18,143.08,7.68158552]
["bitfinex-derivatives","SOLF0:USTF0",1746530798995,6.9873,143.14,143.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530799192,25.9,143.18,143.09,32.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746530799501,6.9846,143.2,143.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530799699,6.9846,143.2,143.11,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746530799899,585.1544,143.21,143.1,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746530800299,32.2544,143.21,143.13,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746530800497,32.2544,143.21,143.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530800900,4.94802291,143.2,143.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530801104,4.94802291,143.19,143.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530801300,4.94802291,143.18,143.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530801599,4.94802291,143.17,143.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530801799,4.94802291,143.16,143.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530802001,39.2382,143.21,143.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530802201,4.97457286,143.2,143.14,32.887]
["bitfinex-derivatives","SOLF0:USTF0",1746530802402,32.2544,143.21,143.14,32.887]
["bitfinex-derivatives","SOLF0:USTF0",1746530802403,4.97457286,143.19,143.14,32.887]
["bitfinex-derivatives","SOLF0:USTF0",1746530802603,4.97457286,143.18,143.14,32.887]
["bitfinex-derivatives","SOLF0:USTF0",1746530802804,25.92,143.24,143.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530802994,4.97342547,143.23,143.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530803198,25.92,143.24,143.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530803199,4.97342547,143.22,143.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530803403,4.97342547,143.21,143.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530803604,4.97342547,143.2,143.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530803803,4.97342547,143.19,143.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530804005,6.9831,143.23,143.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530804203,4.97150227,143.22,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746530804504,6.9831,143.23,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746530804505,4.97150227,143.21,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746530804701,4.97150227,143.2,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746530804900,4.97150227,143.19,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746530805400,25.92,143.24,143.19,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746530805595,4.96994003,143.23,143.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530805799,4.96994003,143.22,143.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746530805995,41.87,143.2,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530806200,20.95,143.14,143.0,12.30135205]
["bitfinex-derivatives","SOLF0:USTF0",1746530806400,4.96994003,143.13,143.08,12.30135205]
["bitfinex-derivatives","SOLF0:USTF0",1746530806605,1.39674558,143.19,143.09,31.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746530806804,11.94833011,143.18,143.09,33.595]
["bitfinex-derivatives","SOLF0:USTF0",1746530807102,4.96313011,143.17,143.09,33.595]
["bitfinex-derivatives","SOLF0:USTF0",1746530807303,6.9875,143.14,143.01,565.42135205]
["bitfinex-derivatives","SOLF0:USTF0",1746530807601,4.95525197,143.13,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746530807806,4.95525197,143.12,143.07,34.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746530808005,2.0249,143.17,143.07,34.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746530808207,4.87293853,143.16,143.07,34.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746530808401,2.0249,143.17,143.07,34.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746530808402,6.988,143.13,143.07,34.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746530808606,4.87293853,143.12,143.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530808807,2.0249,143.17,143.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530809007,4.86912679,143.16,143.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530809209,4.86912679,143.15,143.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530809409,4.86912679,143.14,143.07,34.3102]
["bitfinex-derivatives","SOLF0:USTF0",1746530809710,6.9872,143.14,143.07,34.3102]
["bitfinex-derivatives","SOLF0:USTF0",1746530809910,2.0249,143.17,143.07,34.3102]
["bitfinex-derivatives","SOLF0:USTF0",1746530810208,4.870108,143.16,143.07,34.3102]
["bitfinex-derivatives","SOLF0:USTF0",1746530810405,4.870108,143.15,143.07,34.3102]
["bitfinex-derivatives","SOLF0:USTF0",1746530810609,6.9882,143.12,143.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530810815,2.0249,143.17,143.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530811109,4.86982653,143.16,143.07,34.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746530811306,4.86982653,143.15,143.07,34.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746530811501,4.86982653,143.14,143.07,34.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746530811701,2.0249,143.17,143.07,34.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746530811898,6.9887,143.11,143.07,34.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746530814515,6.9883,143.12,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746530815816,6.988,143.13,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746530818813,2.0249,143.17,143.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530819019,4.85712026,143.16,143.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530819212,4.85712026,143.15,143.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530819412,4.85712026,143.14,143.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530819609,6.9884,143.12,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746530820021,6.9884,143.12,143.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530820715,6.9879,143.13,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746530820919,2.0249,143.17,143.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530821221,6.9874,143.14,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746530822121,6.987,143.15,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746530822318,4.85374793,143.14,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746530822520,6.987,143.15,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746530822721,11.84189176,143.14,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746530822920,6.9873,143.14,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746530823522,6.9877,143.13,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746530823722,6.9877,143.13,143.08,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746530824022,6.9874,143.14,143.1,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746530824226,6.9874,143.14,143.08,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746530824623,4.84906069,143.13,143.11,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746530824823,6.9874,143.14,143.11,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746530825023,4.84923084,143.13,143.11,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746530825222,6.9874,143.14,143.11,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746530825523,4.84908876,143.13,143.08,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746530825727,6.9874,143.14,143.08,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746530826025,4.85145698,143.13,143.08,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746530826223,6.9874,143.14,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746530826422,4.85153176,143.13,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746530826624,6.9874,143.14,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746530826822,4.85374599,143.13,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746530827118,6.9874,143.14,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746530827324,4.85345848,143.13,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746530827623,4.85345848,143.12,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746530827818,6.9869,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746530828020,4.85593856,143.14,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746530828213,4.85593856,143.13,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746530828416,11.84313856,143.14,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746530828616,4.85593856,143.13,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746530830623,4.85593856,143.14,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746530831232,11.84313856,143.14,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746530831434,4.85645362,143.13,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746530831633,4.85645362,143.12,143.08,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746530831834,6.9872,143.14,143.08,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746530832034,4.85750524,143.13,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746530833125,2.0249,143.17,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746530833333,4.86118639,143.16,143.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530833533,4.86118639,143.15,143.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530833835,11.84868639,143.14,143.11,34.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746530834135,4.86118639,143.13,143.11,34.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746530834332,4.86118639,143.12,143.11,34.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746530834540,4.86118639,143.12,143.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530834838,4.86118639,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746530835035,4.86349262,143.11,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746530836135,11.85219262,143.11,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746530836335,6.9887,143.11,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746530836937,4.87308674,143.1,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746530837133,11.86218674,143.1,143.08,38.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746530837335,6.9891,143.1,143.08,36.4035]
["bitfinex-derivatives","SOLF0:USTF0",1746530837537,4.87479149,143.09,143.06,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746530837741,4.87479149,143.08,143.07,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746530838539,2.0506,143.13,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746530838742,4.87393804,143.12,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746530838933,11.86283804,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746530839133,4.87393804,143.1,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746530839336,4.87393804,143.09,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746530839938,4.87940183,143.12,143.06,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746530840138,4.87940183,143.11,143.06,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746530840340,4.87940183,143.1,143.06,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746530840637,4.88620179,143.09,143.06,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746530840836,4.88428331,143.08,143.06,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746530841041,24.45550099,143.13,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746530841242,29.34043668,143.13,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746530843242,4.88493569,143.13,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746530846041,4.90414103,143.13,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746530846544,4.90414103,143.13,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746530846745,4.90414103,143.12,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746530849349,4.90414103,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746530849543,4.90826423,143.11,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746530851150,4.91460338,143.11,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746530851647,4.91456484,143.11,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746530853150,4.91084485,143.11,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746530856452,4.91084485,143.11,143.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746530856453,4.91084485,143.11,143.09,33.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746530856652,4.91084485,143.1,143.09,33.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746530864154,6.9882,143.12,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746530864355,4.89892137,143.11,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746530865356,11.88752137,143.11,143.09,33.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746530865555,4.89892137,143.1,143.09,33.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746530867356,4.89892137,143.1,143.09,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746530867556,6.9886,143.12,143.09,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746530867851,4.90287809,143.11,143.09,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746530868060,4.90287809,143.1,143.09,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746530869259,11.89197809,143.1,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746530869555,4.90287809,143.09,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746530870356,4.90287809,143.09,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746530870557,4.90287809,143.08,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746530874860,6.9887,143.11,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746530875059,4.90249505,143.1,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746530875259,4.90249505,143.09,143.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746530875458,4.90249505,143.08,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746530876757,6.9888,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746530876957,4.90224804,143.1,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746530877257,4.90224804,143.09,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746530877761,11.89214804,143.09,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746530877960,4.90224804,143.08,143.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746530878157,4.90224804,143.07,143.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746530878357,4.90224804,143.06,143.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746530878562,4.90224804,143.06,143.05,34.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746530878962,4.804e-05,143.06,143.05,34.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746530881163,24.45550099,143.14,143.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746530881359,24.45550099,143.14,143.06,7.69213369]
["bitfinex-derivatives","SOLF0:USTF0",1746530881559,6.9879,143.13,143.06,7.69213369]
["bitfinex-derivatives","SOLF0:USTF0",1746530881965,24.45550099,143.14,143.06,7.69213369]
["bitfinex-derivatives","SOLF0:USTF0",1746530882366,24.45550099,143.14,143.07,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746530882864,24.45550099,143.14,143.13,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746530884567,24.45550099,143.14,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746530884965,24.45550099,143.14,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746530885171,24.45550099,143.14,143.13,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746530885465,24.45550099,143.14,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746530885667,6.9867,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746530885864,28.68450099,143.17,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746530886262,6.9867,143.16,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746530886462,28.68450099,143.17,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746530886862,6.987,143.15,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746530887766,6.987,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746530888269,6.987,143.15,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746530889470,6.987,143.15,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746530890070,58.32763468,143.19,143.14,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746530890265,50.63550099,143.19,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746530890668,6.9865,143.16,143.13,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746530890869,50.63550099,143.19,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746530891271,6.9863,143.16,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746530891470,50.63550099,143.19,143.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746530891872,6.9861,143.17,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746530892972,4.67192974,143.16,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746530893176,4.67192974,143.15,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746530894671,6.9856,143.18,143.16,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746530894870,4.66277408,143.17,143.16,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746530895476,11.64847408,143.17,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746530895676,4.65882269,143.16,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746530896175,11.64502269,143.16,143.1,28.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746530896368,4.65781187,143.15,143.1,28.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746530896566,4.65781187,143.14,143.1,28.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746530896768,4.65576881,143.13,143.1,28.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746530896976,4.65576881,143.12,143.1,28.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746530897178,6.881e-05,143.11,143.1,35.3405]
["bitfinex-derivatives","SOLF0:USTF0",1746530897478,26.18,143.19,143.1,28.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746530897677,26.18,143.19,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746530897877,70.09498885,143.16,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746530898082,70.09498885,143.16,143.1,28.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746530898377,70.09498885,143.16,143.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746530898580,63.10858885,143.16,143.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746530898779,63.10858885,143.16,143.15,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746530899278,63.10858885,143.16,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746530900483,139.17202497,143.15,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746530900784,139.17202497,143.15,143.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746530902887,139.17202497,143.15,143.14,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746530904480,139.17202497,143.15,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746530904887,258.95163363,143.14,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746530905076,258.95163363,143.14,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746530905278,258.95163363,143.14,143.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746530905686,265.93903363,143.14,143.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746530906188,258.95163363,143.14,143.12,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746530907187,265.93893363,143.14,143.11,32.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746530907393,42.24304343,143.14,143.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746530907586,35.25574343,143.14,143.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746530907785,35.25574343,143.14,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746530909092,4.57526338,143.13,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746530909284,4.57526338,143.13,143.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746530909588,4.57526338,143.12,143.11,32.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746530910890,4.57718485,143.12,143.11,32.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746530911892,4.5753949,143.12,143.11,32.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746530912289,35.25574343,143.14,143.11,32.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746530912488,4.5755423,143.13,143.11,32.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746530912688,4.5755423,143.12,143.11,32.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746530913286,42.24324343,143.14,143.11,32.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746530913487,4.5755143,143.13,143.11,32.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746530913688,4.5755143,143.12,143.11,32.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746530920196,4.5755143,143.12,143.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746530920798,4.5755143,143.12,143.07,4.92286798]
["bitfinex-derivatives","SOLF0:USTF0",1746530920994,4.5755143,143.11,143.07,30.66286798]
["bitfinex-derivatives","SOLF0:USTF0",1746530921195,4.5755143,143.1,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746530921401,4.5755143,143.09,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746530921898,4.5755143,143.09,143.03,553.48]
["bitfinex-derivatives","SOLF0:USTF0",1746530922105,9.49838228,143.08,143.03,579.22]
["bitfinex-derivatives","SOLF0:USTF0",1746530922298,4.5755143,143.07,143.03,579.22]
["bitfinex-derivatives","SOLF0:USTF0",1746530922503,4.5691703,143.06,143.03,579.22]
["bitfinex-derivatives","SOLF0:USTF0",1746530922704,4.5691703,143.06,143.05,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746530925206,6.9898,143.09,143.06,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746530925407,4.56344238,143.08,143.06,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746530925706,4.56344238,143.07,143.06,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746530926007,4.56348745,143.07,143.06,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746530927809,4.55821074,143.07,143.06,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746530931615,4.55474992,143.07,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530931907,6.9884,143.12,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746530932111,4.54728723,143.11,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530932312,4.54728723,143.1,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530932513,4.54728723,143.09,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530932712,4.54728723,143.08,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530932910,6.9887,143.11,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530933215,4.54711974,143.1,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746530933407,4.54711974,143.09,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746530933711,4.54711974,143.1,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746530934810,4.54711974,143.1,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530934811,4.54711974,143.1,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746530935016,4.55062811,143.1,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530935317,4.55062811,143.09,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746530935610,4.55062811,143.1,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746530935808,6.9887,143.11,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746530935809,4.55062811,143.09,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746530936006,4.55062811,143.1,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746530936208,4.55062811,143.09,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530936408,4.55062811,143.08,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530936610,31.5191,143.14,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530936906,6.9889,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746530937106,4.5505834,143.1,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746530937310,4.5505834,143.09,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746530940715,4.5505834,143.09,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530940914,4.5505834,143.08,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530941109,4.5505834,143.07,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530941314,4.5505834,143.06,143.05,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746530941612,4.5505834,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530941812,6.9896,143.09,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530942020,4.5505834,143.08,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530942316,4.5505834,143.07,143.06,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746530942515,4.5505834,143.07,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530942720,31.5191,143.14,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530943020,6.9889,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746530943216,4.57301354,143.1,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746530943415,4.57301354,143.09,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746530944123,4.57220953,143.09,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746530946725,4.56989881,143.09,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746530947725,4.57067859,143.09,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746530948227,31.5191,143.14,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746530948426,4.57176569,143.13,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746530948728,4.57176569,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746530948923,4.57176569,143.11,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746530949729,1.9713,143.14,143.11,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746530949925,4.56379967,143.13,143.11,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746530950124,4.56379967,143.12,143.11,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746530954638,4.56379967,143.12,143.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746530954839,4.56379967,143.11,143.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746530955039,4.56379967,143.1,143.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746530955338,6.9884,143.12,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746530955339,4.56379967,143.09,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746530955639,4.56964859,143.11,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746530955839,4.56964859,143.1,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746530961142,4.56964859,143.1,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746530961338,4.56964859,143.09,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746530962243,4.60693526,143.09,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746530964044,4.61142545,143.09,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746530967649,6.9887,143.11,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746530967848,4.60761079,143.1,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746530968146,4.60761079,143.09,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746530968952,4.60761079,143.09,142.91,34.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746530969250,7.70439241,143.03,142.89,32.44254448]
["bitfinex-derivatives","SOLF0:USTF0",1746530969548,28.345,143.02,142.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1746530969746,2.045,143.02,142.92,7.70439241]
["bitfinex-derivatives","SOLF0:USTF0",1746530970145,2.045,143.02,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746530970349,2.045,143.02,142.95,33.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746530970550,6.9943,143.0,142.95,33.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746530970752,4.84047483,142.99,142.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746530970946,4.84047483,142.98,142.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746530971147,4.84047483,142.97,142.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746530971347,4.84444107,142.96,142.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746530971948,4.84444107,142.96,142.9,559.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746530972152,4.84444107,142.95,142.91,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746530972351,4.84444107,142.94,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746530972548,6.9955,142.97,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746530972549,4.84444107,142.93,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746530972748,4.84031012,142.93,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746530973549,34.00439241,143.0,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746530973849,4.83958823,142.93,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746530974151,6.995,142.98,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746530974551,34.0115636,143.0,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746530974755,7.7115636,143.0,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746530974953,4.84407195,142.99,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746530975254,4.83977909,142.98,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746530975555,4.83977909,142.97,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746530975749,4.83977909,142.96,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746530977149,14.7057636,143.0,142.96,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746530977349,4.8286258,142.99,142.96,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746530977652,4.8286258,142.98,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746530977852,4.8286258,142.97,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746530978050,6.9946,142.99,142.91,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746530978251,4.82680009,142.98,142.91,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746530978451,4.82680009,142.97,142.91,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746530978648,4.82680009,142.96,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746530978848,20.95,142.9,142.74,7.72540682]
["bitfinex-derivatives","SOLF0:USTF0",1746530979047,7.72540682,142.87,142.74,7.72540682]
["bitfinex-derivatives","SOLF0:USTF0",1746530979249,4.82680009,142.86,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746530979452,7.0008,142.87,142.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530979758,2.0721,142.88,142.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530979759,4.81161399,142.86,142.81,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746530980056,2.0721,142.88,142.8,34.04540682]
["bitfinex-derivatives","SOLF0:USTF0",1746530980253,2.0721,142.88,142.81,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746530980957,2.0721,142.88,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746530981154,2.0721,142.88,142.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530981352,4.79493458,142.87,142.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530981552,4.79493458,142.86,142.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530981859,26.32,142.92,142.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530982056,4.7974767,142.91,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746530982252,4.7974767,142.9,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530982452,4.7931664,142.89,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530982657,28.3721,142.92,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530982857,4.79931036,142.91,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530983058,4.79931036,142.9,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530983362,6.9992,142.9,142.83,33.3222]
["bitfinex-derivatives","SOLF0:USTF0",1746530983753,6.9992,142.9,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530984359,6.9992,142.9,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746530984563,6.9992,142.9,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530984962,6.9992,142.9,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746530985959,6.9986,142.91,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746530986159,4.78720967,142.9,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530986355,30.4363,142.92,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530986555,4.78427709,142.91,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530986757,30.4363,142.92,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530986956,4.77951752,142.91,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530987161,6.9994,142.89,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746530987365,30.4363,142.92,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746530987664,6.9992,142.9,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746530987864,6.9992,142.9,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746530988168,30.4363,142.92,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746530988361,6.9997,142.89,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746530988559,30.4363,142.92,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530988560,4.1163,142.92,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530988761,6.9987,142.91,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746530988961,6.9987,142.91,142.84,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746530989364,2.0521,142.92,142.8,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1746530989566,2.0521,142.92,142.83,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746530989965,6.9985,142.91,142.83,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746530990272,2.0521,142.92,142.83,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746530990564,9.0503,142.92,142.83,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746530991563,9.0503,142.92,142.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746530991765,9.0503,142.92,142.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746530992057,9.0503,142.92,142.87,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746530992259,9.0503,142.92,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746530994069,6.9982,142.92,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746530995568,6.9982,142.92,142.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746530996269,6.9982,142.92,142.88,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746531001774,6.9977,142.93,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746531001975,2.1516,142.94,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746531002175,4.77743157,142.93,142.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531002377,4.77743157,142.92,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531002674,4.296,142.94,142.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531002874,6.9994,142.9,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746531003078,12.35367755,142.93,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746531003268,4.7721953,142.92,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746531003467,6.9997,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746531003978,6.9997,142.89,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531004676,6.9997,142.89,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746531005975,6.9991,142.9,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531006172,4.77455566,142.89,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531006373,7.72089291,142.92,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531006675,4.77742045,142.91,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531006874,7.72089291,142.92,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531006875,4.77742045,142.9,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531007177,6.9993,142.9,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746531007378,4.78695414,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746531007577,7.72089291,142.92,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746531007779,6.9992,142.9,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531007979,4.78752269,142.89,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531008281,11.78772269,142.88,142.85,34.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746531008579,7.0002,142.88,142.85,34.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746531008879,6.9998,142.89,142.85,34.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746531009081,4.79956303,142.88,142.85,34.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746531009279,4.81303761,142.87,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746531009673,4.81581565,142.87,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531009977,7.72089291,142.92,142.85,34.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746531010172,4.81259262,142.91,142.85,34.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746531010377,4.81259262,142.9,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531010577,6.9999,142.88,142.85,34.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746531010778,4.81259262,142.87,142.85,34.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746531011181,6.9996,142.89,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746531011381,4.82403123,142.88,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531011581,4.82403123,142.87,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531011779,4.82403123,142.86,142.85,34.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746531011981,4.82403123,142.87,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531012179,4.82403123,142.86,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531012381,4.82403123,142.86,142.85,34.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746531013185,4.82403123,142.86,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531013782,4.82403123,142.86,142.85,34.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746531016288,4.82403123,142.86,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531018089,4.82403123,142.86,142.85,34.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746531018584,4.82403123,142.86,142.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531019089,4.82403123,142.86,142.85,34.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746531019581,4.82403123,142.86,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746531022591,6.9997,142.89,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746531022784,4.85744405,142.88,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746531022983,4.85744405,142.87,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746531026191,4.86405738,142.87,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746531030298,4.86405738,142.87,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746531030598,4.86405738,142.86,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746531031693,7.0001,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746531031894,4.85469571,142.87,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746531032094,4.85469571,142.86,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746531035002,6.9996,142.89,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746531035496,4.85418506,142.88,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746531035701,4.85390581,142.87,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746531035996,6.9996,142.89,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746531036304,4.8537777,142.88,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746531036598,4.8537777,142.88,142.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531036792,4.85422218,142.87,142.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531036993,4.85422218,142.86,142.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531037295,4.85422218,142.85,142.84,33.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746531037695,2.1516,142.94,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746531037896,159.11349695,142.95,142.88,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531038192,159.11349695,142.95,142.88,34.30089291]
["bitfinex-derivatives","SOLF0:USTF0",1746531038393,159.11349695,142.95,142.89,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1746531038597,24.57859148,142.95,142.91,7.72089291]
["bitfinex-derivatives","SOLF0:USTF0",1746531038799,24.57859148,142.95,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746531040506,0.53402,143.0,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746531040907,6.995,142.98,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746531042303,8.25491291,143.0,142.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531042692,6.9962,142.96,142.92,33.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746531043104,8.25491291,143.0,142.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531043402,8.25491291,143.0,142.93,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746531043904,6.9958,142.97,142.93,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746531044801,6.9961,142.96,142.93,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746531045403,8.25491291,143.0,142.92,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531046605,8.25491291,143.0,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746531047007,8.25491291,143.0,142.92,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531047307,7.72089291,142.97,142.89,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1746531047507,4.1173,142.96,142.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531048308,6.9972,142.94,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746531048510,4.1173,142.96,142.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531048808,11.1137,142.96,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746531049108,4.1173,142.96,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746531049810,6.9965,142.95,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746531050008,6.9965,142.95,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746531050709,11.1135,142.96,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746531051008,4.1173,142.96,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746531051208,6.9967,142.95,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746531051712,6.9974,142.93,142.9,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746531051903,6.9974,142.93,142.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531052102,4.1173,142.96,142.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531052303,6.9973,142.94,142.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531052810,6.9973,142.94,142.91,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746531054613,6.9979,142.92,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746531054811,6.2685,142.96,142.88,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531055614,6.9992,142.9,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531055913,7.72089291,142.94,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531056614,7.72089291,142.94,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746531057613,6.9985,142.91,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746531058115,6.9985,142.91,142.88,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531058310,6.9989,142.9,142.88,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531058814,6.9986,142.91,142.88,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531059314,6.9986,142.91,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746531059515,6.9982,142.92,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746531059812,7.72089291,142.94,142.88,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531060206,6.9987,142.91,142.88,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531060715,6.999,142.9,142.88,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531061314,6.999,142.9,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531062908,7.72089291,142.94,142.88,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746531063109,7.72089291,142.94,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531063416,7.72089291,142.94,142.88,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531063915,6.9989,142.9,142.88,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531064115,7.72089291,142.94,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531064815,26.08,142.93,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531065317,7.72089291,142.91,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531065516,1.9738,142.9,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531065710,26.08,142.89,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531065915,26.08,142.89,142.83,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531066311,26.08,142.89,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531066514,7.72089291,142.85,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531066815,7.0018,142.84,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531067617,7.0028,142.83,142.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746531067918,33.80089291,142.85,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746531068118,7.0032,142.82,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746531068310,33.80089291,142.85,142.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746531068311,4.0507,142.84,142.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746531068511,4.0507,142.84,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746531068815,7.0037,142.81,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746531069009,26.08,142.81,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746531069207,26.08,142.81,142.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746531069411,7.72089291,142.8,142.67,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746531069612,7.72089291,142.8,142.63,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746531069613,7.0066,142.75,142.63,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746531069917,26.08,142.74,142.63,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746531070215,33.0872,142.74,142.63,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746531070418,33.0872,142.74,142.64,7.72089291]
["bitfinex-derivatives","SOLF0:USTF0",1746531070719,26.08,142.74,142.68,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746531070919,33.0869,142.74,142.64,7.72089291]
["bitfinex-derivatives","SOLF0:USTF0",1746531071414,26.08,142.74,142.63,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746531072119,26.08,142.74,142.68,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746531072321,26.08,142.74,142.63,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746531073021,7.0081,142.72,142.63,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746531073313,26.08,142.74,142.63,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746531073513,7.0092,142.69,142.56,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746531073719,37.88,142.69,142.56,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746531074018,18.68398832,142.68,142.46,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531074216,4.65103017,142.67,142.51,12.37998832]
["bitfinex-derivatives","SOLF0:USTF0",1746531074521,12.40060163,142.62,142.46,12.40060163]
["bitfinex-derivatives","SOLF0:USTF0",1746531074714,18.45356646,142.66,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531074715,47.46373017,142.61,142.47,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746531074915,8.76933017,142.6,142.47,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746531075123,4.65103017,142.59,142.47,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746531075313,4.1183,142.6,142.47,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746531076019,4.1183,142.6,142.48,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531076224,4.1183,142.6,142.48,56.50481785]
["bitfinex-derivatives","SOLF0:USTF0",1746531076521,4.1183,142.6,142.47,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746531076718,11.132,142.6,142.47,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746531077119,4.1183,142.6,142.47,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746531077414,12.41416133,142.59,142.47,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746531077623,12.41416133,142.59,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531077818,12.41416133,142.52,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531078019,53.36,142.54,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531078213,2.0164,142.53,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531078615,4.2288,142.52,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531079221,4.2288,142.52,142.45,7.7770751]
["bitfinex-derivatives","SOLF0:USTF0",1746531079423,16.64296133,142.52,142.45,7.7770751]
["bitfinex-derivatives","SOLF0:USTF0",1746531079621,4.2288,142.52,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531080218,53.36,142.54,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531080411,64.4146,142.59,142.49,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746531080717,57.4,142.59,142.49,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746531080924,57.4,142.59,142.46,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746531081115,7.0154,142.57,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746531081312,57.4,142.59,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746531081517,57.4,142.59,142.47,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746531081717,64.4143,142.59,142.5,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746531081919,57.4,142.59,142.47,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746531082420,57.4,142.59,142.48,12.41416133]
["bitfinex-derivatives","SOLF0:USTF0",1746531082619,57.4,142.59,142.47,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746531083620,57.4,142.59,142.48,12.41416133]
["bitfinex-derivatives","SOLF0:USTF0",1746531083825,6.0952,142.63,142.49,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531084327,1.40193466,142.66,142.54,12.41416133]
["bitfinex-derivatives","SOLF0:USTF0",1746531084624,1.40193466,142.66,142.57,12.41416133]
["bitfinex-derivatives","SOLF0:USTF0",1746531085023,1.40193466,142.66,142.6,12.41416133]
["bitfinex-derivatives","SOLF0:USTF0",1746531085721,1.40193466,142.66,142.61,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531086026,1.40193466,142.66,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746531086216,1.40193466,142.66,142.61,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531086617,567.91416133,142.72,142.61,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531086824,12.41416133,142.69,142.56,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531087021,2.0034,142.68,142.56,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531087423,555.5,142.72,142.56,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531087625,7.0112,142.65,142.58,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746531087819,20.13836927,142.71,142.56,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531088024,4.460576,142.7,142.56,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531088326,555.5,142.72,142.58,20.13836927]
["bitfinex-derivatives","SOLF0:USTF0",1746531088928,7.0091,142.7,142.63,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746531089123,7.0091,142.7,142.58,20.13836927]
["bitfinex-derivatives","SOLF0:USTF0",1746531089325,555.5,142.72,142.58,20.13836927]
["bitfinex-derivatives","SOLF0:USTF0",1746531089726,20.13836927,142.71,142.56,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531090528,7.0111,142.66,142.56,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531090728,555.5,142.72,142.56,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531090927,4.45016717,142.71,142.56,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531091125,7.0111,142.66,142.56,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531091320,555.5,142.72,142.56,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531091525,555.5,142.72,142.58,20.13836927]
["bitfinex-derivatives","SOLF0:USTF0",1746531092128,7.0106,142.67,142.61,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746531092329,7.0106,142.67,142.58,20.13836927]
["bitfinex-derivatives","SOLF0:USTF0",1746531092526,555.5,142.72,142.56,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531092828,4.40377026,142.71,142.56,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531093027,20.13836927,142.7,142.56,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531093224,7.011,142.66,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746531093423,555.5,142.72,142.56,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531094029,20.13836927,142.68,142.56,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531094230,20.13836927,142.65,142.56,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531094530,2.1126,142.64,142.55,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1746531095031,7.0127,142.62,142.55,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1746531095231,2.1126,142.64,142.55,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1746531095427,61.556,142.67,142.55,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1746531095631,61.556,142.67,142.59,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746531096331,61.556,142.67,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746531096631,7.0122,142.63,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746531096830,61.556,142.67,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746531097031,61.556,142.67,142.55,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1746531097332,7.0117,142.64,142.59,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746531097637,61.556,142.67,142.55,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1746531099134,20.13836927,142.66,142.54,555.5]
["bitfinex-derivatives","SOLF0:USTF0",1746531099631,20.13836927,142.66,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746531100037,7.0136,142.6,142.55,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746531100229,7.0136,142.6,142.54,555.5]
["bitfinex-derivatives","SOLF0:USTF0",1746531100430,20.13836927,142.66,142.54,555.5]
["bitfinex-derivatives","SOLF0:USTF0",1746531100630,7.0144,142.59,142.54,562.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746531100833,7.0144,142.59,142.54,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746531101033,82.576,142.67,142.51,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531101233,61.556,142.67,142.52,20.13836927]
["bitfinex-derivatives","SOLF0:USTF0",1746531101634,7.0118,142.64,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746531101935,61.556,142.67,142.55,20.13836927]
["bitfinex-derivatives","SOLF0:USTF0",1746531102137,61.556,142.67,142.56,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746531102841,7.0114,142.65,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746531103037,61.556,142.67,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746531103234,61.556,142.67,142.56,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746531103640,7.0118,142.64,142.59,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746531104041,61.556,142.67,142.56,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746531104241,61.556,142.67,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746531104440,61.556,142.67,142.56,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746531104740,7.012,142.64,142.56,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746531105140,61.556,142.67,142.57,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1746531105440,7.0125,142.63,142.58,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746531105843,7.0127,142.62,142.58,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746531106139,7.0127,142.62,142.57,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1746531106140,61.556,142.67,142.57,62.935]
["bitfinex-derivatives","SOLF0:USTF0",1746531106335,61.556,142.67,142.57,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1746531106533,7.0129,142.62,142.57,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1746531106738,61.556,142.67,142.53,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746531107243,61.556,142.67,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746531107434,7.014,142.6,142.53,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746531107743,7.014,142.6,142.55,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746531107939,7.0149,142.58,142.45,34.94595857]
["bitfinex-derivatives","SOLF0:USTF0",1746531108141,20.14828347,142.56,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531108748,4.2426,142.57,142.48,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746531108947,4.2426,142.57,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531109247,2.0776,142.56,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746531109547,2.0776,142.56,142.47,20.14828347]
["bitfinex-derivatives","SOLF0:USTF0",1746531109742,4.2426,142.57,142.47,20.14828347]
["bitfinex-derivatives","SOLF0:USTF0",1746531110245,7.0136,142.6,142.47,20.14828347]
["bitfinex-derivatives","SOLF0:USTF0",1746531110442,2.0776,142.61,142.47,20.14828347]
["bitfinex-derivatives","SOLF0:USTF0",1746531110644,9.0908,142.61,142.5,20.14828347]
["bitfinex-derivatives","SOLF0:USTF0",1746531110847,9.0908,142.61,142.51,62.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746531111045,2.0776,142.61,142.51,62.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746531111445,2.0776,142.61,142.55,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746531111645,2.0776,142.61,142.51,62.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746531112041,2.0776,142.61,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746531112748,2.0776,142.61,142.51,62.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746531113248,9.0909,142.61,142.51,62.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746531113551,60.87055,142.64,142.51,62.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746531113940,60.87055,142.64,142.57,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746531114142,60.87055,142.64,142.51,62.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746531114343,7.0129,142.62,142.51,62.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746531114542,7.0129,142.62,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746531114947,7.0132,142.61,142.55,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746531115145,60.87055,142.64,142.51,62.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746531115547,7.014,142.6,142.55,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746531115849,60.87055,142.64,142.51,62.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746531116041,7.0135,142.61,142.51,62.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746531116446,60.87055,142.64,142.51,62.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746531116647,7.013,142.62,142.51,62.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746531116846,7.013,142.62,142.51,63.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746531117052,7.013,142.62,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746531117251,7.0132,142.61,142.51,63.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746531117450,60.87055,142.64,142.51,63.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746531117847,7.0127,142.62,142.51,63.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746531118048,60.87055,142.64,142.52,20.14828347]
["bitfinex-derivatives","SOLF0:USTF0",1746531118250,56.68615,142.64,142.52,20.14828347]
["bitfinex-derivatives","SOLF0:USTF0",1746531118457,0.76615,142.64,142.52,20.14828347]
["bitfinex-derivatives","SOLF0:USTF0",1746531118748,0.76615,142.64,142.6,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746531118944,0.76615,142.64,142.52,20.14828347]
["bitfinex-derivatives","SOLF0:USTF0",1746531119153,0.76615,142.64,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746531119349,0.76615,142.64,142.58,20.14828347]
["bitfinex-derivatives","SOLF0:USTF0",1746531119556,0.76615,142.64,142.59,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746531119754,0.76615,142.64,142.59,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746531120055,0.76615,142.64,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746531121855,0.76615,142.64,142.59,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746531122657,5e-05,142.64,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746531123549,24.57859148,142.72,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746531123747,24.57859148,142.72,142.65,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746531123959,24.57859148,142.72,142.66,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746531124162,24.57859148,142.72,142.7,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746531124661,4.2488,142.77,142.66,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746531125053,7.005,142.78,142.68,20.14828347]
["bitfinex-derivatives","SOLF0:USTF0",1746531125260,602.7668867,142.83,142.68,20.14828347]
["bitfinex-derivatives","SOLF0:USTF0",1746531125558,7.0042,142.8,142.68,20.14828347]
["bitfinex-derivatives","SOLF0:USTF0",1746531125757,602.7668867,142.83,142.71,20.14828347]
["bitfinex-derivatives","SOLF0:USTF0",1746531125956,602.7668867,142.83,142.72,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746531126160,7.0034,142.81,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746531126663,47.3268867,142.83,142.72,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746531126867,6.2855,142.83,142.72,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746531127053,6.2855,142.83,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746531127252,7.0038,142.81,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746531127657,6.2855,142.83,142.72,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746531127860,609.78,142.9,142.74,20.14828347]
["bitfinex-derivatives","SOLF0:USTF0",1746531128059,6.3551,142.89,142.75,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1746531128254,7.0006,142.87,142.75,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1746531128459,6.3551,142.89,142.77,20.14828347]
["bitfinex-derivatives","SOLF0:USTF0",1746531128660,6.3551,142.89,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746531128856,7.0021,142.84,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746531129158,7.0021,142.84,142.78,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746531129159,6.3551,142.89,142.78,61.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746531129358,6.3551,142.89,142.78,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746531130264,6.3551,142.89,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746531130462,6.3551,142.89,142.78,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746531130863,6.3551,142.89,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531131165,6.3551,142.89,142.78,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746531132567,7.0013,142.86,142.78,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746531132865,6.3551,142.89,142.78,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746531133068,7.0012,142.86,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746531133268,6.3551,142.89,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746531133465,7.0015,142.85,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746531133870,6.3551,142.89,142.78,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746531134071,7.0007,142.87,142.78,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746531134271,6.3551,142.89,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746531134566,6.3551,142.89,142.78,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746531134567,11.2678,142.89,142.78,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746531134866,609.78,142.9,142.78,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746531134867,54.46,142.9,142.79,20.14828347]
["bitfinex-derivatives","SOLF0:USTF0",1746531135172,7.0007,142.87,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531135372,54.46,142.9,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746531135575,54.46,142.9,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531136071,6.9991,142.9,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531136264,4.1755,142.94,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531136465,4.1755,142.94,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746531136665,7.0007,142.87,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746531136865,4.1755,142.94,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531137065,4.1755,142.94,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746531137265,6.9983,142.92,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746531137466,4.1755,142.94,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746531137670,4.1755,142.94,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531138172,6.9985,142.91,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531138372,4.1755,142.94,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531138773,4.1755,142.94,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746531139071,4.1755,142.94,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531139267,6.9985,142.91,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531139472,4.1755,142.94,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531139876,6.9999,142.88,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746531140272,4.1755,142.94,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531141276,7.0003,142.88,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746531141473,4.1755,142.94,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746531141977,4.1755,142.94,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531142278,6.9998,142.89,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746531142468,4.1755,142.94,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746531142674,4.1755,142.94,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531142874,6.9992,142.9,142.87,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746531143278,4.1755,142.94,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531143980,6.9997,142.89,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531144179,4.1755,142.94,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531144580,6.9992,142.9,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746531144980,4.1755,142.94,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531145185,7.0,142.88,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531145380,4.1755,142.94,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531145682,4.1755,142.94,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746531146188,7.0001,142.88,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746531146480,4.1755,142.94,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531146676,7.0002,142.88,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746531146879,4.1755,142.94,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531147285,6.9996,142.89,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746531147484,6.9996,142.89,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531147786,4.1755,142.94,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531147988,6.9996,142.89,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531148187,4.1755,142.94,142.82,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746531150077,20.14828347,142.92,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531150885,13.995,142.93,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531151486,7.0014,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746531151688,13.995,142.93,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531152088,7.0013,142.86,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746531152388,13.995,142.93,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746531152585,13.995,142.93,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746531152790,13.995,142.93,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531153279,7.0014,142.85,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746531154991,7.0014,142.85,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746531155885,7.001,142.86,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746531156085,12.35765934,142.91,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531156491,7.0006,142.87,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746531156792,13.995,142.93,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531156988,16.53315934,142.94,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746531157189,16.53315934,142.94,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531157491,7.0001,142.88,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746531157691,16.53315934,142.94,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531158089,16.53315934,142.94,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746531158491,6.9998,142.89,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746531158993,16.53315934,142.94,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531159189,16.53315934,142.94,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746531159394,16.53315934,142.94,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531159792,7.0003,142.88,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531160494,7.0003,142.88,142.83,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746531161294,7.0003,142.88,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746531164195,7.0003,142.88,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531164594,7.0003,142.88,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746531165597,7.0003,142.88,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746531165789,41.11175082,142.94,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531166195,41.11175082,142.94,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746531166391,6.9992,142.9,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746531166600,6.9992,142.9,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531166801,6.9992,142.9,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746531168801,6.9994,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746531169502,6.9991,142.9,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746531169691,16.53315934,142.94,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746531169999,6.9992,142.9,142.87,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746531170199,16.53315934,142.94,142.87,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746531170498,6.9992,142.9,142.87,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746531172402,6.9992,142.9,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746531173305,6.9995,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746531174404,16.53315934,142.94,142.82,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531174602,12.35765934,142.91,142.8,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531174799,12.35765934,142.88,142.78,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1746531174994,12.35765934,142.85,142.74,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1746531175200,12.35765934,142.85,142.73,17.17259]
["bitfinex-derivatives","SOLF0:USTF0",1746531175403,12.35765934,142.82,142.73,17.17259]
["bitfinex-derivatives","SOLF0:USTF0",1746531175702,12.35765934,142.85,142.73,17.17259]
["bitfinex-derivatives","SOLF0:USTF0",1746531175902,7.003,142.82,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746531176201,12.35765934,142.85,142.73,17.17259]
["bitfinex-derivatives","SOLF0:USTF0",1746531177000,12.35765934,142.85,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746531177406,12.35765934,142.85,142.73,17.17259]
["bitfinex-derivatives","SOLF0:USTF0",1746531177610,7.0036,142.81,142.73,17.17259]
["bitfinex-derivatives","SOLF0:USTF0",1746531178000,46.98,142.86,142.73,17.17259]
["bitfinex-derivatives","SOLF0:USTF0",1746531178807,46.98,142.86,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746531179107,12.35765934,142.85,142.73,17.17259]
["bitfinex-derivatives","SOLF0:USTF0",1746531179306,7.0046,142.79,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531179510,12.35765934,142.85,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531179705,12.35765934,142.82,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531179907,6.1452,142.81,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531180406,46.98,142.86,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531180613,7.0034,142.81,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746531180909,6.2644,142.85,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531181109,12.35765934,142.84,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531181305,7.0048,142.78,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531181707,12.35765934,142.84,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531182311,7.0048,142.78,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531182805,12.35765934,142.81,142.73,17.17259]
["bitfinex-derivatives","SOLF0:USTF0",1746531183009,7.0061,142.76,142.73,24.17959]
["bitfinex-derivatives","SOLF0:USTF0",1746531183209,47.0,142.8,142.73,17.17259]
["bitfinex-derivatives","SOLF0:USTF0",1746531183606,7.0065,142.75,142.73,17.17259]
["bitfinex-derivatives","SOLF0:USTF0",1746531184113,7.0065,142.75,142.73,24.17979]
["bitfinex-derivatives","SOLF0:USTF0",1746531184610,7.006,142.76,142.73,24.17979]
["bitfinex-derivatives","SOLF0:USTF0",1746531184815,4.3212,142.79,142.73,17.17259]
["bitfinex-derivatives","SOLF0:USTF0",1746531185508,7.0067,142.74,142.73,17.17259]
["bitfinex-derivatives","SOLF0:USTF0",1746531185704,12.35765934,142.75,142.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746531185910,58.01765934,142.75,142.62,47.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746531186111,58.01765934,142.75,142.62,51.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746531186514,12.35765934,142.72,142.63,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746531186716,2.1166,142.71,142.63,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746531186917,45.66,142.7,142.62,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746531187116,45.66,142.7,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746531187320,7.0103,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746531187519,45.66,142.7,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746531187922,7.0098,142.68,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746531188220,45.66,142.7,142.63,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746531188523,7.01,142.68,142.62,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746531188721,7.01,142.68,142.65,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746531189122,7.0102,142.67,142.62,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746531189720,7.0108,142.66,142.62,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746531189921,45.66,142.7,142.62,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746531190121,45.66,142.7,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746531190325,7.0101,142.68,142.62,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746531190514,45.66,142.7,142.59,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746531190721,7.0109,142.66,142.59,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746531191216,7.0104,142.67,142.63,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746531191826,45.66,142.7,142.59,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746531192214,58.01765934,142.7,142.59,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746531192418,7.0114,142.65,142.61,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746531192618,7.0114,142.65,142.59,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746531192922,7.0114,142.65,142.61,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746531193119,7.0119,142.64,142.58,47.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746531193324,7.0119,142.64,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746531193514,7.0114,142.65,142.58,47.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746531193724,58.01765934,142.7,142.58,47.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746531193921,45.66,142.7,142.58,47.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746531194213,45.66,142.7,142.48,14.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746531194214,12.35765934,142.64,142.48,14.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746531194420,47.7229,142.63,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746531194626,7.0134,142.61,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746531195123,7.0138,142.6,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746531195320,47.7229,142.63,142.49,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746531195721,7.0144,142.59,142.54,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746531195930,47.7229,142.63,142.49,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746531196530,47.7229,142.63,142.52,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1746531196734,45.68,142.63,142.52,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1746531198023,45.68,142.63,142.55,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746531198229,45.68,142.63,142.52,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1746531198428,7.0161,142.55,142.52,52.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746531198628,12.35765934,142.61,142.52,52.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746531198824,12.35765934,142.61,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531199130,2.1866,142.6,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531199528,2.1866,142.6,142.51,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746531199925,2.1866,142.6,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531200126,7.0154,142.57,142.53,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746531200326,7.0154,142.57,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531200528,2.1866,142.6,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531200829,7.0158,142.56,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531201125,2.1866,142.6,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531201930,7.0154,142.57,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531202136,2.1866,142.6,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531202636,12.35765934,142.58,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531202930,56.71765934,142.58,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531203532,56.71765934,142.58,142.52,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746531203928,56.71765934,142.58,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531204130,7.0166,142.55,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531204329,56.71765934,142.58,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531204631,7.016,142.56,142.52,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746531204835,56.71765934,142.58,142.52,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746531205632,56.71765934,142.58,142.51,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746531205834,7.0164,142.55,142.51,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746531206435,56.71765934,142.58,142.51,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746531206436,7.0166,142.54,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531206633,56.71765934,142.58,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531206833,7.0167,142.54,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531207135,56.71765934,142.58,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531207336,7.0173,142.53,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531207732,56.71765934,142.52,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531208035,58.57115934,142.52,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531208234,12.35765934,142.56,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531208434,7.0184,142.51,142.46,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746531209030,12.35765934,142.53,142.46,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746531209326,12.35765934,142.53,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531209525,7.0198,142.48,142.45,7.7773751]
["bitfinex-derivatives","SOLF0:USTF0",1746531210034,12.35765934,142.53,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531210637,7.0192,142.49,142.46,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746531210836,12.35765934,142.53,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531212236,44.36,142.54,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531212433,1.07184,142.56,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746531212637,1.07184,142.56,142.45,45.1363751]
["bitfinex-derivatives","SOLF0:USTF0",1746531213040,1.07184,142.56,142.47,12.35765934]
["bitfinex-derivatives","SOLF0:USTF0",1746531213240,1.07184,142.56,142.48,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746531213740,44.38,142.62,142.48,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746531213935,7.0142,142.59,142.55,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746531214334,44.38,142.62,142.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531214538,51.393,142.62,142.57,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746531214740,44.38,142.62,142.57,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746531214936,7.0126,142.62,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746531215137,44.38,142.66,142.52,56.73765934]
["bitfinex-derivatives","SOLF0:USTF0",1746531216238,7.0129,142.62,142.52,56.73765934]
["bitfinex-derivatives","SOLF0:USTF0",1746531216440,12.35765934,142.65,142.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531216740,7.0136,142.6,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746531216941,12.35765934,142.65,142.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531217642,44.38,142.66,142.52,56.73765934]
["bitfinex-derivatives","SOLF0:USTF0",1746531218335,7.012,142.64,142.59,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746531218536,44.38,142.66,142.52,56.73765934]
["bitfinex-derivatives","SOLF0:USTF0",1746531218742,12.35765934,142.65,142.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531219543,7.0138,142.6,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746531219741,12.35765934,142.65,142.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531220040,7.0146,142.58,142.54,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746531220541,12.35765934,142.65,142.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531220741,7.0147,142.58,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746531221535,43.02,142.61,142.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531222142,7.0144,142.59,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746531222341,43.02,142.61,142.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531222641,7.0139,142.6,142.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531222841,43.02,142.61,142.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531224337,45.1333,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531224538,7.0154,142.57,142.53,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746531224739,45.1333,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531224939,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531225141,7.0149,142.58,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746531225339,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531226141,7.0148,142.58,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746531226344,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531227245,7.0143,142.59,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746531227440,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531227744,7.0144,142.59,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746531227945,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531228246,7.0149,142.58,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746531228548,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531228744,7.0154,142.57,142.53,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746531228949,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531229349,43.02,142.61,142.52,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746531229850,43.02,142.61,142.54,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746531229851,7.0153,142.57,142.54,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746531230450,43.02,142.61,142.53,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746531230750,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531231653,7.0144,142.59,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746531231851,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531233254,7.014,142.6,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746531233554,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531233754,7.0149,142.58,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746531233951,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531234352,7.0147,142.58,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746531234749,7.0144,142.59,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746531234952,43.02,142.61,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746531235757,7.0144,142.59,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746531236252,43.02,142.61,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746531236658,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531237158,43.02,142.61,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746531237457,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531237758,7.0153,142.57,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531238358,43.02,142.61,142.53,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746531238559,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531238760,43.02,142.61,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746531239153,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531239349,7.015,142.58,142.54,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746531239554,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531239757,43.02,142.61,142.53,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746531239956,7.0154,142.57,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531240262,43.02,142.61,142.53,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746531240461,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531240862,7.0157,142.56,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531241061,43.02,142.61,142.49,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531241363,43.02,142.61,142.52,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746531241561,12.35765934,142.59,142.49,556.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531241963,7.0172,142.53,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531242157,40.4,142.56,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531242360,52.75765934,142.56,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531242556,7.0178,142.52,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531242765,52.75765934,142.56,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531243566,7.0173,142.53,142.49,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746531243761,52.75765934,142.56,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531243963,40.4,142.56,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531244162,7.0165,142.55,142.51,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746531244365,40.4,142.56,142.5,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746531244663,7.0168,142.54,142.5,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746531244867,40.4,142.56,142.5,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746531245261,7.0168,142.54,142.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746531246363,7.0172,142.53,142.5,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746531246759,7.0168,142.54,142.5,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746531246964,40.4,142.56,142.5,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746531247266,40.4,142.56,142.5,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746531247461,7.0163,142.55,142.5,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746531248067,7.0163,142.55,142.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746531248274,40.4,142.56,142.5,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746531248863,7.0157,142.56,142.5,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746531249076,42.4485,142.6,142.5,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746531249367,7.0153,142.57,142.53,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746531250174,7.0156,142.56,142.53,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746531250473,8.41851806,142.56,142.53,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746531250778,1.40291806,142.56,142.5,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746531251271,1.40291806,142.56,142.55,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746531251777,7.0144,142.59,142.55,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746531251968,7.0144,142.59,142.56,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746531252276,8.4170229,142.59,142.5,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746531253076,1.4026229,142.59,142.5,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746531253273,1.4026229,142.59,142.51,12.35765934]
["bitfinex-derivatives","SOLF0:USTF0",1746531253675,0.42881,142.65,142.54,12.35765934]
["bitfinex-derivatives","SOLF0:USTF0",1746531253875,0.42881,142.65,142.55,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531254075,0.42881,142.65,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746531254275,7.44031,142.65,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746531254578,0.42881,142.65,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746531254778,7.0119,142.64,142.56,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746531255179,0.42881,142.65,142.56,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746531255378,0.42881,142.65,142.57,12.35765934]
["bitfinex-derivatives","SOLF0:USTF0",1746531255679,0.42881,142.65,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746531255871,0.42881,142.65,142.6,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531256273,31.58769148,142.7,142.6,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531256473,24.57859148,142.7,142.6,51.47765934]
["bitfinex-derivatives","SOLF0:USTF0",1746531256672,24.57859148,142.7,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746531256876,24.57859148,142.7,142.6,51.47765934]
["bitfinex-derivatives","SOLF0:USTF0",1746531257377,24.57859148,142.7,142.67,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746531257779,24.57859148,142.7,142.65,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531257979,24.57859148,142.7,142.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746531258273,39.12,142.73,142.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746531258580,7.0086,142.71,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746531258978,39.12,142.73,142.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746531259175,39.12,142.73,142.66,9.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746531259575,39.12,142.73,142.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746531260277,7.0095,142.69,142.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746531260477,7.0095,142.69,142.65,46.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746531260478,39.12,142.73,142.65,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531260673,40.5212471,142.73,142.65,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531261280,7.0094,142.69,142.65,46.131]
["bitfinex-derivatives","SOLF0:USTF0",1746531261785,7.0087,142.7,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531262084,7.0087,142.7,142.65,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531262278,40.5212471,142.73,142.65,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531262479,7.0095,142.69,142.65,46.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746531262680,7.0095,142.69,142.65,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531262979,7.0088,142.7,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531263682,7.0088,142.7,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746531263881,7.0088,142.7,142.65,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531264077,7.0093,142.69,142.65,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531264283,40.5212471,142.73,142.65,46.131]
["bitfinex-derivatives","SOLF0:USTF0",1746531264581,7.0101,142.68,142.65,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531264782,42.6010471,142.73,142.65,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531265188,7.01,142.68,142.65,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531265480,7.01,142.68,142.65,46.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746531265879,54.95870644,142.73,142.63,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746531266283,57.07200644,142.73,142.63,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746531266884,1.40134529,142.72,142.63,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746531267084,1.40134529,142.72,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746531267584,7.0104,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746531268388,1.40134529,142.72,142.63,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746531269481,7.01,142.68,142.63,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746531269690,1.40134529,142.72,142.63,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746531270093,7.0114,142.65,142.62,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746531270292,1.40134529,142.72,142.62,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746531270593,7.0106,142.67,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746531270782,1.40134529,142.72,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746531270986,1.40134529,142.72,142.62,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746531271691,7.0104,142.67,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746531272193,1.40134529,142.72,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746531272393,1.40134529,142.72,142.62,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746531272593,2.62156304,142.72,142.62,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746531272793,7.01,142.68,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531272993,2.62156304,142.72,142.63,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746531273293,7.0106,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746531273692,2.62156304,142.72,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746531273893,7.0109,142.66,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746531274294,7.0109,142.66,142.63,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746531274688,7.0104,142.67,142.63,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746531274887,2.62156304,142.72,142.63,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746531275092,12.35765934,142.7,142.57,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746531275295,12.35765934,142.7,142.57,44.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746531275494,7.0119,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746531275886,7.0119,142.64,142.61,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746531276089,7.0122,142.63,142.57,44.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746531276396,37.82,142.68,142.6,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746531276699,7.0121,142.64,142.57,44.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746531277194,7.0121,142.64,142.61,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746531278092,7.0124,142.63,142.57,44.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746531278799,7.0119,142.64,142.57,44.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746531279101,39.22173815,142.68,142.57,44.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746531279397,7.0115,142.65,142.57,44.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746531279798,7.0115,142.65,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746531280594,39.22173815,142.68,142.57,44.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746531281096,7.0125,142.63,142.6,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746531281695,7.0127,142.62,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746531281905,51.57939749,142.68,142.57,44.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746531282093,3.3959364,142.67,142.57,44.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746531282293,6.77710356,142.67,142.57,44.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746531282599,6.77710356,142.67,142.57,39.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746531282799,7.014,142.6,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746531283301,7.014,142.6,142.57,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746531283505,36.56,142.63,142.53,41.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746531283800,37.96222954,142.63,142.53,41.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746531284204,7.0135,142.61,142.53,41.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746531284695,7.0135,142.61,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746531284990,7.0128,142.62,142.6,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746531285499,44.97462954,142.63,142.53,41.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746531285896,37.96222954,142.63,142.53,41.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746531286097,7.0134,142.61,142.53,41.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746531286496,7.0137,142.6,142.53,41.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746531286998,7.0134,142.61,142.53,41.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746531287300,37.96222954,142.63,142.53,41.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746531288101,1.40222954,142.63,142.53,41.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746531288496,1.40222954,142.63,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746531288697,1.40222954,142.63,142.53,41.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746531288891,8.41472954,142.63,142.53,41.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746531289603,1.40222954,142.63,142.53,41.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746531290101,1.40222954,142.63,142.54,569.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746531290505,1.40222954,142.63,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746531291006,1.40222954,142.63,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746531291207,1.40222954,142.63,142.59,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531291503,7.0108,142.66,142.59,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531291704,36.56,142.67,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746531292004,7.0112,142.65,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746531292204,36.56,142.67,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746531292509,7.012,142.64,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746531292901,7.012,142.64,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746531293106,36.56,142.67,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746531293306,36.56,142.67,142.59,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531293506,36.56,142.67,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746531293704,7.0109,142.66,142.59,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531294103,7.0109,142.66,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746531294710,7.0109,142.66,142.63,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746531295507,7.0104,142.67,142.63,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746531296112,7.0107,142.66,142.63,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746531296312,7.0107,142.66,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746531296711,7.0107,142.66,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746531296913,52.88835934,142.71,142.59,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531297103,40.5307,142.71,142.59,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531297305,36.56,142.71,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531297705,36.56,142.71,142.59,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531298106,48.91765934,142.71,142.59,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531298514,7.0114,142.65,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746531298912,48.91765934,142.71,142.59,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531299113,7.0119,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746531299509,71.33910282,142.71,142.59,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531299812,12.35765934,142.68,142.59,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531300109,7.0124,142.63,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746531300313,12.35765934,142.68,142.59,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531300913,12.35765934,142.68,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746531301114,4.2685,142.69,142.59,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531302017,7.0106,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746531303117,4.2685,142.69,142.59,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531303715,7.0125,142.63,142.59,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531303921,4.2685,142.69,142.59,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531304215,7.0112,142.65,142.59,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531304417,4.2685,142.69,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746531304816,4.2685,142.69,142.59,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531305020,4.2685,142.69,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746531305317,4.2685,142.69,142.59,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1746531305515,5.67013991,142.69,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746531305716,6.89061442,142.69,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746531305916,12.35765934,142.67,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531306113,37.3292,142.66,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531306314,37.3292,142.66,142.59,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746531306818,37.3292,142.66,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531307011,7.0136,142.6,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531307208,37.3292,142.66,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531307411,37.3292,142.66,142.59,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746531307607,7.0132,142.61,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531308522,7.0136,142.6,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531310517,35.32,142.61,142.51,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746531310518,7.0159,142.56,142.51,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746531310916,7.0153,142.57,142.51,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746531311721,7.0148,142.58,142.51,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746531311922,47.67765934,142.61,142.54,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746531312219,47.67765934,142.61,142.51,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746531312925,7.0149,142.58,142.51,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746531313214,7.0149,142.58,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746531313420,7.0151,142.57,142.51,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746531313820,7.0151,142.57,142.54,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746531314121,47.67765934,142.61,142.51,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746531314322,2.0582,142.6,142.51,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746531314926,2.0582,142.6,142.51,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746531315115,2.0582,142.6,142.5,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746531315320,7.0171,142.53,142.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746531315520,35.34,142.56,142.47,559.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746531315720,35.34,142.56,142.48,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746531315721,7.0183,142.51,142.48,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746531315928,35.34,142.56,142.47,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746531316224,35.34,142.56,142.5,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746531316414,35.34,142.56,142.47,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746531316724,35.34,142.56,142.46,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531316922,7.0185,142.5,142.46,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531317121,35.34,142.56,142.46,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531317324,7.0183,142.51,142.48,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746531317717,35.34,142.56,142.46,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531318222,12.35765934,142.55,142.46,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531318425,7.0185,142.5,142.46,42.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746531318623,7.0185,142.5,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746531319825,7.0185,142.5,142.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746531320526,42.3583,142.51,142.48,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746531320728,555.7,142.56,142.44,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746531320931,591.04,142.56,142.46,12.35765934]
["bitfinex-derivatives","SOLF0:USTF0",1746531321129,35.34,142.56,142.47,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531321328,35.34,142.56,142.5,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746531321525,35.34,142.56,142.5,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746531321722,35.34,142.6,142.5,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746531321922,61.92359148,142.61,142.5,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746531322225,59.91859148,142.61,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746531322428,59.91859148,142.61,142.54,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531322726,24.57859148,142.61,142.54,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531323426,24.57859148,142.61,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746531324024,7.0124,142.63,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746531324626,39.541,142.65,142.55,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531324826,39.541,142.65,142.56,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746531325029,7.0137,142.6,142.56,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746531325225,7.0137,142.6,142.56,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746531325532,7.0142,142.59,142.56,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746531325832,39.541,142.65,142.56,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746531326032,7.015,142.58,142.55,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531326235,51.89865934,142.65,142.55,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531326529,1.22088128,142.64,142.53,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746531326832,7.0144,142.59,142.55,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746531327229,7.0149,142.58,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746531327634,1.22088128,142.64,142.53,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746531327829,7.0154,142.57,142.53,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746531328332,7.0148,142.58,142.54,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746531328534,27.20160399,142.64,142.54,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746531328835,7.0147,142.58,142.54,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746531329030,7.0147,142.58,142.55,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746531329332,25.98072271,142.64,142.55,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746531329533,7.0147,142.58,142.55,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746531330231,7.0151,142.57,142.54,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746531330535,34.04,142.61,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531330734,34.04,142.61,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746531330929,36.2176,142.61,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746531331130,36.2176,142.61,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531331532,36.2176,142.61,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746531332034,36.2176,142.61,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746531332635,7.0145,142.59,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746531332935,36.2176,142.61,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531333129,7.0149,142.58,142.55,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746531333330,36.2176,142.61,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531333937,36.2176,142.61,142.54,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746531334330,7.0149,142.58,142.54,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746531334531,7.0149,142.58,142.55,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746531334733,36.2176,142.61,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531335434,7.0154,142.57,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531335632,7.0154,142.57,142.54,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746531336132,36.2176,142.61,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531336636,7.0144,142.59,142.55,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746531336936,7.0144,142.59,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531337638,7.0139,142.6,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531337941,36.2176,142.61,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531338238,7.0144,142.59,142.55,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746531338636,34.04,142.61,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531338836,34.04,142.61,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746531339238,7.014,142.6,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746531339440,34.04,142.61,142.51,47.69765934]
["bitfinex-derivatives","SOLF0:USTF0",1746531339638,34.04,142.61,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531339940,7.0144,142.59,142.55,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746531340441,34.04,142.61,142.55,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746531340640,34.04,142.61,142.54,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746531341041,7.0149,142.58,142.54,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746531341542,7.0151,142.57,142.54,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746531341743,34.04,142.61,142.55,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746531342342,7.0149,142.58,142.55,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746531342840,7.0149,142.58,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746531343044,7.0149,142.58,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531343644,7.0149,142.58,142.55,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746531343842,7.0144,142.59,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531344344,7.0138,142.6,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531344544,34.04,142.61,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531344839,1.40213123,142.64,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531345046,7.0128,142.62,142.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746531348644,1.40213123,142.64,142.53,12.35765934]
["bitfinex-derivatives","SOLF0:USTF0",1746531349243,1.40213123,142.64,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746531349244,8.41413123,142.64,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746531350646,8.41413123,142.64,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746531351041,7.0122,142.63,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746531351452,1.40213123,142.64,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746531351640,1.40213123,142.64,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746531352446,8.41413123,142.64,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746531352646,8.41413123,142.64,142.58,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746531352647,8.41413123,142.64,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746531352848,8.41413123,142.64,142.58,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746531353147,1.40213123,142.64,142.58,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746531353547,1.40213123,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746531354254,1.40213123,142.64,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746531354447,1.40213123,142.64,142.58,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746531354647,32.82,142.68,142.58,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746531354951,555.8,142.7,142.58,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746531355153,7.0096,142.69,142.58,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746531355453,7.0096,142.69,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531355845,7.0096,142.69,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531356656,7.01,142.68,142.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746531357556,32.82,142.71,142.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746531358055,7.0089,142.7,142.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746531358452,7.0089,142.7,142.66,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746531358658,7.0089,142.7,142.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746531359458,7.0084,142.71,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746531359956,7.008,142.72,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746531360359,32.82,142.74,142.66,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531360558,7.0067,142.74,142.67,39.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746531360760,588.34,142.77,142.68,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531361059,57.37859148,142.8,142.68,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531361655,7.0048,142.78,142.74,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746531362754,57.37859148,142.8,142.74,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746531362961,7.0045,142.79,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746531363961,64.38259148,142.8,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746531364152,31.58259148,142.8,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746531364357,7.003,142.82,142.78,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746531364557,45.15765934,142.86,142.76,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531364755,32.8,142.86,142.76,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531365361,32.8,142.86,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746531365561,32.8,142.86,142.76,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531365860,7.002,142.84,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746531368163,7.0014,142.85,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746531368462,32.78,142.89,142.76,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531368662,32.78,142.9,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746531369165,7.0003,142.88,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531369357,39.0915,142.92,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531369765,7.0003,142.88,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531369959,12.35765934,142.9,142.81,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1746531370159,12.35765934,142.9,142.8,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746531370359,12.35765934,142.9,142.8,39.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746531370760,12.35765934,142.9,142.8,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746531370951,12.35765934,142.87,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531371156,37.9617,142.86,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531372359,33.6659,142.86,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531372756,7.0024,142.83,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746531372957,33.6659,142.86,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531373264,7.0032,142.82,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746531373664,33.6659,142.86,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531374063,7.0036,142.81,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746531374565,33.6659,142.86,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746531374864,33.6659,142.86,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531375165,7.0027,142.83,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746531375869,33.6659,142.86,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746531376668,33.6659,142.86,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531377563,7.0031,142.82,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531377969,33.6659,142.86,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531378368,33.6659,142.86,142.75,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746531378369,12.35765934,142.84,142.75,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746531378558,7.0054,142.77,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531379067,7.0054,142.77,142.74,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746531379270,7.006,142.76,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531379566,31.58,142.82,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531379769,7.0035,142.81,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531379967,2.0859,142.86,142.75,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746531380161,2.0859,142.86,142.79,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746531381071,7.0027,142.83,142.8,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746531382073,7.0027,142.83,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746531382471,7.0027,142.83,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531382667,7.002,142.84,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531383268,7.002,142.84,142.8,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746531383570,35.7342,142.87,142.8,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746531383571,7.0023,142.83,142.8,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746531383871,7.0023,142.83,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746531384271,7.0021,142.84,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531384470,7.0021,142.84,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746531385370,7.0024,142.83,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531385570,31.58,142.87,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531385972,7.0022,142.84,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746531386169,31.58,142.87,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531386567,7.0031,142.82,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531386972,7.0026,142.83,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746531387171,31.58,142.87,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746531387372,31.58,142.87,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531387574,7.0029,142.82,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531388174,7.0029,142.82,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746531388473,7.0025,142.83,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746531388774,31.58,142.87,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746531388975,7.0032,142.82,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531389372,7.0032,142.82,142.79,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746531390172,7.0036,142.81,142.77,38.585]
["bitfinex-derivatives","SOLF0:USTF0",1746531390375,65.01765934,142.87,142.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746531390671,7.0045,142.79,142.76,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746531390971,31.56,142.83,142.76,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746531391168,31.56,142.84,142.76,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746531391372,31.56,142.84,142.78,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746531391772,7.0035,142.81,142.78,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746531391966,31.56,142.84,142.76,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746531392973,31.56,142.84,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746531393168,31.56,142.84,142.76,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746531393471,7.0016,142.85,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746531393676,31.56,142.87,142.79,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746531394173,31.56,142.87,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746531394378,31.56,142.87,142.79,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746531394671,7.0021,142.84,142.8,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746531394872,7.0021,142.84,142.79,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746531395069,7.0021,142.84,142.8,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746531395375,7.0024,142.83,142.79,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746531395676,31.56,142.87,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531395971,7.0026,142.83,142.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531396163,31.56,142.87,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746531396562,31.56,142.87,142.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531396771,31.56,142.87,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746531396966,1.39967807,142.89,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746531397163,7.0007,142.87,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746531397574,25.97826955,142.89,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746531397975,7.0011,142.86,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746531398275,25.97826955,142.89,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746531398681,7.0016,142.85,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746531398877,7.0016,142.85,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746531399179,7.0009,142.86,142.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531399474,1.39967807,142.89,142.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531400174,7.0012,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531400473,1.39967807,142.89,142.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531400876,7.0017,142.85,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746531401070,1.39967807,142.89,142.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531401374,7.0011,142.86,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746531401777,1.39967807,142.89,142.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531401975,7.0001,142.88,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746531402470,1.39967807,142.89,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746531402675,1.39967807,142.89,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531402879,1.39967807,142.89,142.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531403175,1.39967807,142.89,142.82,38.3826]
["bitfinex-derivatives","SOLF0:USTF0",1746531403573,7.0016,142.85,142.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531403773,7.0016,142.85,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746531404074,7.0016,142.85,142.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531404275,7.0019,142.84,142.79,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531404478,1.39967807,142.89,142.79,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531404876,1.39967807,142.89,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746531405280,7.0024,142.83,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746531405479,1.39967807,142.89,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746531405678,1.39967807,142.89,142.79,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531405878,7.0032,142.82,142.77,554.66]
["bitfinex-derivatives","SOLF0:USTF0",1746531406076,7.0032,142.82,142.8,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746531406276,7.0032,142.82,142.77,554.66]
["bitfinex-derivatives","SOLF0:USTF0",1746531406478,7.0025,142.83,142.77,554.66]
["bitfinex-derivatives","SOLF0:USTF0",1746531406680,31.38,142.86,142.77,554.66]
["bitfinex-derivatives","SOLF0:USTF0",1746531406978,7.0021,142.84,142.77,554.66]
["bitfinex-derivatives","SOLF0:USTF0",1746531407177,7.0021,142.84,142.81,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746531407378,31.38,142.86,142.77,554.66]
["bitfinex-derivatives","SOLF0:USTF0",1746531407578,31.38,142.86,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746531407979,7.0028,142.83,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746531408177,31.38,142.86,142.77,554.66]
["bitfinex-derivatives","SOLF0:USTF0",1746531408482,7.0026,142.83,142.77,554.66]
["bitfinex-derivatives","SOLF0:USTF0",1746531408781,31.38,142.86,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746531409275,7.0031,142.82,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746531409482,31.38,142.86,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746531409980,7.0036,142.81,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746531410882,7.0031,142.82,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746531411180,31.38,142.86,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746531411378,7.0041,142.8,142.77,554.66]
["bitfinex-derivatives","SOLF0:USTF0",1746531411582,31.38,142.86,142.77,554.66]
["bitfinex-derivatives","SOLF0:USTF0",1746531412381,31.38,142.86,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531412682,31.38,142.86,142.77,554.66]
["bitfinex-derivatives","SOLF0:USTF0",1746531412885,7.0033,142.82,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531413073,31.38,142.86,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531413683,39.10731709,142.86,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531414284,7.0036,142.81,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531415583,7.0036,142.81,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746531416683,7.0036,142.81,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746531416884,39.10731709,142.86,142.76,33.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746531417284,7.0024,142.83,142.76,33.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746531417983,7.0024,142.83,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746531419290,39.10731709,142.86,142.76,33.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746531419883,7.0037,142.81,142.76,33.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746531420089,39.10731709,142.86,142.76,33.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746531420487,7.0041,142.8,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746531420984,7.0046,142.79,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746531421187,7.72731709,142.83,142.76,40.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746531421690,7.0045,142.79,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746531421894,7.72731709,142.83,142.76,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531422189,7.72731709,142.83,142.75,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746531422190,7.0061,142.76,142.74,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746531422386,7.72731709,142.8,142.74,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746531422990,7.0055,142.77,142.74,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746531423191,7.0055,142.77,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746531423387,31.38,142.82,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531423591,31.38,142.85,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746531423787,31.38,142.86,142.77,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531423985,7.002,142.84,142.78,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746531424181,7.002,142.84,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746531424792,7.0016,142.85,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746531424995,98.32258868,142.89,142.78,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746531425292,98.32258868,142.89,142.83,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746531425787,7.0011,142.86,142.83,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746531427898,7.0005,142.87,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746531428397,98.32258868,142.89,142.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531428692,32.77967807,142.89,142.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531428892,7.0011,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531429194,32.77967807,142.89,142.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531429394,39.77947807,142.89,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746531429594,8.39947807,142.89,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746531429794,6.9998,142.89,142.82,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746531429991,6.9998,142.89,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746531430393,6.9998,142.89,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531430598,6.9992,142.9,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531430799,31.38,142.92,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531430997,31.38,142.92,142.84,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746531431198,6.9991,142.9,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746531431499,24.57859148,142.94,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531431700,6.9982,142.92,142.88,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746531431901,6.9982,142.92,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531432694,6.9977,142.93,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746531433103,55.87859148,142.95,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531433304,55.87859148,142.95,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746531433600,55.87859148,142.95,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531433901,55.87859148,142.95,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746531434202,55.87859148,142.95,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531434403,55.87859148,142.95,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746531434602,55.87859148,142.95,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531434815,6.9986,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531435013,55.87859148,142.95,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531435317,31.3,142.95,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746531435815,6.9987,142.91,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746531436010,31.3,142.95,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746531436209,31.3,142.95,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531436412,6.9989,142.91,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531436710,6.9989,142.91,142.88,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746531437616,6.9981,142.92,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531438110,6.9981,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746531439415,6.9985,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531440517,6.999,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531441515,6.9986,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531441708,31.3,142.95,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531442016,6.9983,142.92,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531442713,31.3,142.95,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746531443111,6.9978,142.93,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746531443712,6.9978,142.93,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746531443912,6.998,142.92,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531444920,6.998,142.92,142.89,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746531445715,6.9984,142.91,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746531446216,6.9984,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531446416,31.3,142.95,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746531446719,31.3,142.95,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746531447019,6.9984,142.92,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746531447317,31.3,142.95,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746531447519,6.9978,142.93,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746531447715,31.3,142.95,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746531448118,6.9977,142.93,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746531448512,31.3,142.95,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746531448708,6.9977,142.93,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746531448913,6.9977,142.93,142.86,7.71704759]
["bitfinex-derivatives","SOLF0:USTF0",1746531449313,6.9977,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746531451721,6.9977,142.93,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746531451913,6.9972,142.94,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746531452117,31.3,142.95,142.86,7.71704759]
["bitfinex-derivatives","SOLF0:USTF0",1746531452318,6.9962,142.96,142.86,7.71704759]
["bitfinex-derivatives","SOLF0:USTF0",1746531452519,31.3,142.98,142.86,7.71704759]
["bitfinex-derivatives","SOLF0:USTF0",1746531453421,31.3,142.98,142.89,7.71704759]
["bitfinex-derivatives","SOLF0:USTF0",1746531453623,31.3,142.98,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531453921,6.9958,142.97,142.94,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531454521,38.2952,142.98,142.95,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746531454720,31.28,143.01,142.95,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746531455521,31.28,143.01,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746531455820,6.9955,142.97,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746531456517,6.996,142.96,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746531457219,6.9956,142.97,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746531458417,6.9956,142.97,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746531458821,6.9961,142.96,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531459024,7.71704759,143.0,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746531459320,6.9967,142.95,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746531459821,6.9967,142.95,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746531460124,7.71704759,143.0,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531460518,7.71704759,143.0,142.94,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531460722,6.9957,142.97,142.94,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531460923,7.71704759,143.0,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531461222,6.9963,142.96,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531461521,7.71704759,143.0,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531461819,6.9968,142.95,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531462119,7.71704759,143.0,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531462320,7.71704759,143.0,142.93,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746531463028,7.71704759,143.0,142.94,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746531463323,7.71704759,143.0,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531463823,6.9952,142.98,142.95,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746531464922,6.9955,142.97,142.95,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746531465323,7.71704759,143.0,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746531465519,6.9963,142.96,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531466629,7.71704759,143.0,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531467125,6.9954,142.98,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531467327,6.9954,142.98,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746531468026,6.9955,142.97,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746531468227,6.9955,142.97,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746531468831,6.9962,142.96,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746531469028,31.28,143.01,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531469329,6.9961,142.96,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746531470429,6.9961,142.96,142.94,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746531470829,31.28,143.01,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531471022,31.28,143.01,142.95,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746531471332,6.9953,142.98,142.95,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746531471527,31.28,143.01,142.95,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746531471826,31.28,143.01,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531472019,6.9952,142.98,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531472222,31.28,143.01,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531472422,6.9957,142.97,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531472622,6.9957,142.97,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746531472924,6.9953,142.98,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531473127,6.9953,142.98,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746531474024,31.28,143.01,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531474230,31.28,143.01,142.9,51.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746531474528,6.9949,142.99,142.9,51.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746531475028,6.9949,142.99,142.96,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746531475930,31.28,143.01,142.91,7.71704759]
["bitfinex-derivatives","SOLF0:USTF0",1746531476621,6.9955,142.97,142.91,7.71704759]
["bitfinex-derivatives","SOLF0:USTF0",1746531476932,31.28,143.01,142.91,7.71704759]
["bitfinex-derivatives","SOLF0:USTF0",1746531477232,6.9957,142.97,142.94,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531479333,6.9961,142.96,142.94,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746531479630,31.28,143.01,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746531479834,6.9964,142.96,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746531480021,7.71704759,143.0,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746531480331,6.9964,142.96,142.9,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1746531481228,7.71704759,142.98,142.9,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746531481425,31.16,142.97,142.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746531481625,6.9982,142.92,142.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746531481822,37.4041,142.97,142.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746531482228,37.4041,142.97,142.87,38.87704759]
["bitfinex-derivatives","SOLF0:USTF0",1746531482533,37.4041,142.97,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746531482729,6.9982,142.92,142.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746531483032,7.71704759,142.95,142.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746531483330,7.71704759,142.95,142.88,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746531483626,6.999,142.9,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746531483834,31.16,142.93,142.84,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746531484132,7.71704759,142.95,142.84,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746531484528,7.71704759,142.95,142.84,44.92874759]
["bitfinex-derivatives","SOLF0:USTF0",1746531484730,6.9982,142.92,142.89,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746531484932,7.71704759,142.95,142.89,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746531485233,6.9986,142.91,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746531486734,6.9986,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531486934,6.9986,142.91,142.84,44.92874759]
["bitfinex-derivatives","SOLF0:USTF0",1746531487430,7.71704759,142.95,142.84,44.92874759]
["bitfinex-derivatives","SOLF0:USTF0",1746531487630,7.71704759,142.95,142.88,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746531487831,31.16,142.96,142.88,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746531488128,6.9989,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531488330,52.24,142.96,142.84,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746531488529,6.9991,142.9,142.84,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746531488730,6.9991,142.9,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746531488931,6.9992,142.9,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746531489127,52.24,142.96,142.84,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746531489325,52.24,142.96,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531489633,52.24,142.96,142.84,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746531489835,52.24,142.96,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746531490028,204.81160994,143.05,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746531490029,184.92928795,143.03,142.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746531490231,184.92928795,143.03,142.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746531490625,31.18,143.01,142.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746531491633,6.9952,142.98,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746531491836,6.9952,142.98,142.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746531492436,6.9947,142.99,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746531492631,6.9947,142.99,142.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746531493134,6.9947,142.99,142.96,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746531493835,31.18,143.01,142.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746531494336,38.1737,143.01,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746531494844,38.1737,143.01,142.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746531495031,31.18,143.01,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746531495335,31.18,143.01,142.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746531496138,6.9941,143.0,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746531496640,31.18,143.01,142.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746531496842,38.1738,143.01,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746531497040,31.18,143.01,142.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746531497346,38.1739,143.01,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746531497643,31.18,143.01,142.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746531498043,31.02,143.04,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746531498537,31.02,143.04,142.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746531498738,6.9933,143.02,142.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746531499043,52.1,143.04,142.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746531499242,6.9951,142.98,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746531499444,31.02,143.0,142.91,33.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746531499745,2.0182,142.99,142.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746531499941,5.9869,142.99,142.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746531500247,6.9965,142.95,142.93,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746531500842,27.0669,142.99,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531501239,6.9972,142.94,142.91,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746531501545,31.02,142.96,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531501943,6.9982,142.92,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531502244,31.02,142.96,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531502446,6.9984,142.91,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531507847,31.02,142.92,142.84,38.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746531508039,31.02,142.92,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531508245,2.1205,142.91,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746531508852,7.0006,142.87,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746531509444,7.0001,142.88,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746531509648,7.0001,142.88,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531509950,6.9997,142.89,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531510447,7.0,142.88,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531510647,31.02,142.92,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531511551,7.0011,142.86,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746531511745,7.0011,142.86,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531511746,31.02,142.92,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531511946,32.23857273,142.92,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531512144,7.0012,142.86,142.83,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531512546,12.34799426,142.91,142.83,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531512745,21.08,142.9,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531512946,12.34799426,142.88,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531513144,33.0348,142.87,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531513546,7.0018,142.84,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531530260,31.02,142.87,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531530762,7.0018,142.84,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531537468,26.35039426,142.86,142.76,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746531537966,26.35039426,142.86,142.76,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746531538166,7.0045,142.79,142.76,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746531538366,7.0045,142.79,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746531538562,30.88,142.83,142.76,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746531538767,7.0041,142.8,142.76,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746531538969,30.88,142.83,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746531539170,7.0043,142.8,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746531539664,30.88,142.83,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746531539973,30.88,142.83,142.78,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746531540475,30.88,142.83,142.76,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746531540673,30.88,142.83,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746531540873,7.0034,142.81,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746531542977,7.0029,142.82,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746531543874,7.0029,142.82,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746531544571,37.8826,142.83,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746531544780,30.88,142.83,142.76,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746531545074,51.96,142.86,142.76,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746531545275,7.0023,142.83,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746531546576,30.88,142.86,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746531547376,7.0021,142.84,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746531548279,7.0013,142.86,142.76,25.83729738]
["bitfinex-derivatives","SOLF0:USTF0",1746531548680,30.88,142.87,142.76,25.83729738]
["bitfinex-derivatives","SOLF0:USTF0",1746531549779,7.0024,142.83,142.76,25.83729738]
["bitfinex-derivatives","SOLF0:USTF0",1746531550279,7.0024,142.83,142.8,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746531550679,30.88,142.87,142.76,11.82599738]
["bitfinex-derivatives","SOLF0:USTF0",1746531550879,30.88,142.87,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746531551980,30.88,142.87,142.76,11.82599738]
["bitfinex-derivatives","SOLF0:USTF0",1746531552174,7.0022,142.84,142.76,11.82599738]
["bitfinex-derivatives","SOLF0:USTF0",1746531552671,7.0022,142.84,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746531552871,7.0022,142.84,142.79,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746531554283,30.88,142.87,142.79,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746531554679,30.88,142.87,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746531554979,7.0016,142.85,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746531556882,7.0016,142.85,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746531557682,30.88,142.87,142.79,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746531558484,30.88,142.87,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531558683,7.72859738,142.85,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531559482,7.0038,142.81,142.79,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531559684,7.72859738,142.85,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531560485,7.0021,142.84,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746531561285,7.0025,142.83,142.79,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531561480,7.72859738,142.85,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531562283,7.0032,142.82,142.79,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746531562680,37.6826,142.83,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746531562878,30.68,142.83,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531563384,30.68,142.83,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746531565490,14.73019738,142.85,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746531565886,7.0016,142.85,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746531566085,7.0016,142.85,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746531566688,7.0018,142.84,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746531566989,30.68,142.86,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531567192,7.0016,142.85,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746531567381,30.68,142.86,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531568093,7.0021,142.84,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746531568790,30.68,142.86,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531569293,7.0017,142.85,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746531569695,30.68,142.86,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746531569893,30.68,142.86,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746531570192,30.68,142.86,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531570493,7.0022,142.84,142.81,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746531570688,30.68,142.86,142.81,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746531571081,30.68,142.86,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746531571592,7.002,142.84,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746531572593,7.0023,142.83,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746531573697,7.0023,142.83,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746531573997,7.003,142.82,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746531574392,30.68,142.86,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746531574593,30.68,142.86,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531575004,7.0021,142.84,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746531575701,7.0021,142.84,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746531575898,7.0024,142.83,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746531576100,51.76,142.86,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531576300,51.76,142.86,142.79,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531576502,52.97906363,142.86,142.79,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531576802,7.0036,142.81,142.79,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531577096,7.72859738,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531577304,7.0038,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531577491,37.6838,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531579806,30.68,142.8,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531579999,7.72859738,142.75,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531580206,7.72859738,142.75,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746531580504,7.72859738,142.75,142.65,32.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746531580701,7.72859738,142.75,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746531580900,7.0078,142.72,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746531581200,7.72859738,142.75,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746531581400,7.007,142.74,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746531582808,7.72859738,142.75,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746531583401,7.007,142.74,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746531584502,30.68,142.76,142.66,7.72859738]
["bitfinex-derivatives","SOLF0:USTF0",1746531585008,7.0066,142.75,142.72,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746531587010,37.6861,142.76,142.73,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746531587505,7.72859738,142.78,142.73,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746531587706,7.0063,142.75,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746531587898,7.72859738,142.78,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746531588209,7.0066,142.75,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746531589604,7.0066,142.75,142.73,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746531589908,7.006,142.76,142.73,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746531590310,7.0064,142.75,142.72,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746531591907,7.0058,142.76,142.73,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746531592210,7.72859738,142.78,142.73,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746531593808,7.0065,142.75,142.72,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746531594008,7.72859738,142.78,142.72,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746531594209,7.007,142.74,142.71,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1746531594409,7.72859738,142.78,142.7,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746531594611,7.72859738,142.78,142.67,7.72859738]
["bitfinex-derivatives","SOLF0:USTF0",1746531594612,7.72859738,142.75,142.65,32.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746531594804,30.5,142.74,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746531595006,30.5,142.74,142.65,32.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746531595808,37.507,142.74,142.66,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746531596106,2.1079,142.77,142.66,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746531596107,32.6079,142.77,142.66,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746531596306,32.6079,142.77,142.66,11.87249738]
["bitfinex-derivatives","SOLF0:USTF0",1746531596811,7.0069,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746531597108,32.6079,142.77,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746531597312,7.0071,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746531597612,32.6079,142.77,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746531597911,7.0075,142.73,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746531599017,7.0075,142.73,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746531599208,30.5,142.77,142.66,11.87249738]
["bitfinex-derivatives","SOLF0:USTF0",1746531599614,7.0059,142.76,142.73,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746531600413,30.5,142.77,142.73,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746531600905,7.006,142.76,142.73,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746531601109,30.5,142.77,142.71,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746531601110,30.5,142.77,142.75,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746531601310,30.5,142.77,142.71,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746531601508,37.5055,142.77,142.71,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746531601813,7.0055,142.77,142.71,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746531602007,585.28,142.8,142.71,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746531602212,585.28,142.8,142.72,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746531602413,7.72859738,142.78,142.71,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746531602713,7.72859738,142.78,142.71,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746531603113,7.008,142.72,142.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746531603315,7.008,142.72,142.69,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746531603519,7.008,142.72,142.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746531604313,7.0084,142.71,142.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746531604715,30.5,142.76,142.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746531605517,7.0088,142.7,142.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746531605815,30.5,142.76,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746531606318,7.0085,142.71,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746531606518,7.0085,142.71,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746531606917,7.0085,142.71,142.68,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746531607218,7.0088,142.7,142.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746531607417,51.58,142.76,142.67,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1746531607615,2.098,142.75,142.64,585.28]
["bitfinex-derivatives","SOLF0:USTF0",1746531607815,7.0097,142.68,142.64,585.28]
["bitfinex-derivatives","SOLF0:USTF0",1746531608012,7.0097,142.68,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531609022,30.5,142.72,142.63,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746531609216,4.46262415,142.71,142.63,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746531609417,4.46262415,142.7,142.63,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746531609620,7.0102,142.67,142.63,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746531610020,7.0102,142.67,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746531610214,7.0102,142.67,142.63,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746531610720,7.0099,142.68,142.63,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746531611015,32.5127,142.72,142.63,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746531611223,4.47467529,142.71,142.63,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746531611421,4.47467529,142.7,142.63,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531611719,4.47409415,142.69,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746531611921,7.0105,142.67,142.63,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531612316,7.0105,142.67,142.64,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746531612715,7.0099,142.68,142.65,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746531613924,7.0099,142.68,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531614221,7.0099,142.68,142.63,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531614624,30.5,142.72,142.63,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531614922,30.5,142.72,142.68,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746531615225,7.0086,142.71,142.68,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746531615424,7.0086,142.71,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746531615624,37.508,142.72,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746531615820,30.5,142.72,142.66,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746531616027,7.0085,142.71,142.66,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746531616526,7.0085,142.71,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746531616726,11.48702587,142.7,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746531616925,4.47799484,142.69,142.66,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746531617127,30.5,142.72,142.67,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746531617424,4.47662079,142.71,142.65,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746531617624,4.47662079,142.7,142.63,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531617926,7.0101,142.68,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531618125,4.47662079,142.67,142.63,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531618427,7.0094,142.69,142.63,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531618621,4.49484049,142.68,142.63,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531618924,4.49469807,142.67,142.63,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531619126,30.5,142.72,142.63,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531619325,4.49665955,142.71,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746531619624,4.49665955,142.7,142.63,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531619826,7.0102,142.67,142.63,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531620019,4.49665955,142.66,142.63,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531620224,7.0102,142.67,142.63,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531620426,4.49794133,142.66,142.63,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531620725,7.0102,142.67,142.64,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746531620927,4.48349205,142.66,142.64,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746531621123,7.0108,142.66,142.64,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746531621329,30.5,142.72,142.63,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746531621523,8.6874147,142.71,142.63,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746531621725,4.4861147,142.7,142.63,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746531622029,4.4861147,142.69,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746531622233,4.4861147,142.68,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746531622535,7.0109,142.66,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746531622736,4.48926795,142.65,142.63,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746531622935,4.48926795,142.65,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531623131,4.48926795,142.65,142.64,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746531623337,30.5,142.72,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531623629,4.4915128,142.71,142.64,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746531623834,4.4915128,142.7,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746531624029,4.4915128,142.69,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746531624229,4.4915128,142.68,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746531624434,4.4915128,142.68,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746531624633,4.4915128,142.67,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746531624834,7.0101,142.68,142.64,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746531625136,4.4915128,142.67,142.64,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1746531625325,4.4915128,142.66,142.64,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1746531625531,30.5,142.72,142.64,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1746531625532,4.4915128,142.65,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746531626432,4.4915128,142.66,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746531627238,4.4915128,142.65,142.63,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746531627441,7.0109,142.66,142.63,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746531627641,4.48585004,142.65,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531627841,7.0105,142.67,142.64,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746531628041,4.48920605,142.66,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531628344,4.48920605,142.65,142.64,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746531629741,7.0105,142.67,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531629942,4.48300991,142.66,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531630846,30.5,142.72,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531631043,7.0091,142.7,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531631338,4.48312375,142.69,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531631547,4.48312375,142.68,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746531631745,4.48312375,142.68,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531631945,30.5,142.72,142.66,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746531632144,7.0095,142.69,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531632645,7.0098,142.68,142.66,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746531632851,30.5,142.72,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531633343,2.1618,142.71,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531633845,7.0108,142.66,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746531634046,2.1618,142.71,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746531634244,2.1618,142.71,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531634444,7.0103,142.67,142.65,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746531636747,7.0103,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746531636949,7.0108,142.66,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531637547,7.0112,142.65,142.63,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746531638442,7.0109,142.66,142.63,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746531638643,2.1794,142.7,142.63,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746531638844,7.0109,142.66,142.63,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746531639044,30.3,142.68,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531639548,30.3,142.68,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746531640745,30.3,142.68,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531640945,40.20501133,142.71,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531641954,40.20501133,142.71,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531642153,40.20501133,142.71,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531642346,7.0096,142.69,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531642549,40.20501133,142.71,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531642854,7.0095,142.69,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531643155,7.0095,142.69,142.67,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746531643452,7.0095,142.69,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531643453,7.0097,142.68,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531643648,7.0097,142.68,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531643848,40.20501133,142.71,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531644054,7.0095,142.69,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531644655,7.0098,142.68,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531647156,7.0104,142.67,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531647655,7.0104,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746531648156,40.20501133,142.71,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531648858,7.0094,142.69,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531650460,7.0097,142.68,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531651662,7.0095,142.69,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531652258,7.0097,142.68,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531652463,40.20501133,142.71,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531652966,7.0095,142.69,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531654566,7.0098,142.68,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531654764,7.0098,142.68,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531655265,7.0098,142.68,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746531655466,7.0095,142.69,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746531656569,40.20501133,142.71,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746531657567,40.20501133,142.71,142.67,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746531657768,7.0095,142.69,142.67,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746531658070,7.0095,142.69,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531658369,7.009,142.7,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531658573,30.3,142.71,142.64,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746531659071,7.0095,142.69,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746531659869,30.3,142.71,142.64,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746531660373,7.0104,142.67,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531660673,30.3,142.71,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531660869,38.04321133,142.71,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531661065,7.0111,142.66,142.63,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746531661667,7.0111,142.66,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746531661970,7.0105,142.67,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531662474,7.0105,142.67,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746531662773,7.0105,142.67,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531662972,7.0105,142.67,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746531663573,7.0101,142.68,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746531663770,4.1601,142.7,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746531663972,7.0102,142.67,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746531664574,7.0102,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746531665075,7.0102,142.67,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746531665675,7.0102,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746531666578,7.0102,142.67,142.65,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746531666877,4.1601,142.7,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531667478,7.0101,142.68,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531667781,7.0101,142.68,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531667975,7.0102,142.67,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531669976,7.01,142.68,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531670179,7.01,142.68,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531670381,30.3,142.71,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531670677,30.3,142.71,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531671085,7.0095,142.69,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531672185,30.3,142.71,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531672484,38.04321133,142.71,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531672784,7.0105,142.67,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531673285,7.0105,142.67,142.64,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746531674185,7.0107,142.66,142.64,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746531675485,7.0107,142.66,142.63,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746531675783,7.0107,142.66,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531675985,7.0115,142.65,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531676380,29.88,142.66,142.54,106.12671218]
["bitfinex-derivatives","SOLF0:USTF0",1746531676584,37.62321133,142.65,142.55,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746531677084,7.0123,142.63,142.6,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746531677287,29.88,142.65,142.57,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746531677488,29.88,142.65,142.57,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746531677985,37.62321133,142.65,142.57,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746531678588,7.0129,142.62,142.59,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746531678789,37.62321133,142.65,142.55,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746531678986,4.1679,142.64,142.55,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746531679787,4.1679,142.64,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746531680292,7.0131,142.62,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746531680793,7.0136,142.6,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746531680991,4.1679,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531681288,7.0127,142.62,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746531682089,7.0124,142.63,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746531682491,7.0127,142.62,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746531682692,7.0127,142.62,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746531682890,37.62321133,142.65,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531683089,7.0124,142.63,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746531683390,37.62321133,142.65,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531683689,7.0132,142.61,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531683994,37.62321133,142.65,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531684191,7.0128,142.62,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531684492,7.0128,142.62,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746531684687,37.62321133,142.65,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531685188,37.62321133,142.65,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746531685395,7.0129,142.62,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746531685689,37.62321133,142.65,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746531685896,37.62321133,142.65,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746531686192,37.62321133,142.65,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531686794,37.62321133,142.65,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746531687294,7.0135,142.61,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746531687496,37.62321133,142.65,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746531687691,37.62321133,142.65,142.57,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746531687894,2.1084,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531688092,2.1451,142.63,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531688293,4.2943,142.63,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531688493,7.0146,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531688695,7.74321133,142.62,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531688893,7.0146,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531689398,7.0144,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531689696,4.47665642,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531689896,11.49125642,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531690790,7.0146,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531691687,7.0142,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531691990,29.9,142.61,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531692297,7.0139,142.6,142.57,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746531692493,29.9,142.61,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531692694,2.1492,142.63,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531693195,29.9,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531693396,36.9121,142.64,142.61,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746531693597,7.0121,142.64,142.61,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746531693797,587.4808,142.67,142.58,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746531694097,585.38,142.67,142.58,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746531694292,29.9,142.67,142.58,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746531694498,29.9,142.67,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531694699,7.0099,142.68,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531694999,7.0099,142.68,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746531695300,7.0103,142.67,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746531695597,7.0103,142.67,142.63,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746531695799,24.54908067,142.69,142.61,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746531696301,29.9,142.7,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746531696494,29.9,142.7,142.61,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746531696890,29.9,142.7,142.64,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746531697200,7.0105,142.67,142.64,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746531698001,29.9,142.7,142.61,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746531698899,7.74321133,142.68,142.61,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746531699098,7.0124,142.63,142.58,44.09051133]
["bitfinex-derivatives","SOLF0:USTF0",1746531699709,7.0124,142.63,142.6,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746531699896,7.0127,142.62,142.58,36.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746531700403,29.9,142.66,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746531701603,29.9,142.66,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746531701804,7.0128,142.62,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746531702106,29.9,142.66,142.58,36.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746531702605,29.9,142.66,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746531703305,7.0124,142.63,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746531704007,7.0127,142.62,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746531705107,7.0124,142.63,142.6,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746531705307,29.9,142.66,142.58,36.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746531705706,7.0127,142.62,142.58,36.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746531706107,7.0127,142.62,142.59,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746531706703,7.0124,142.63,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746531708009,29.9,142.66,142.58,36.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746531709512,7.0114,142.65,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746531710107,29.9,142.66,142.58,36.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746531710310,29.7,142.69,142.58,36.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746531710710,7.0112,142.66,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746531712113,7.0113,142.65,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746531712615,7.0117,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746531713314,7.0122,142.63,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746531713513,7.74321133,142.65,142.58,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746531713712,37.44321133,142.65,142.58,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746531714117,7.0134,142.61,142.58,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746531715014,4.48760535,142.6,142.58,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746531715217,4.48717191,142.59,142.57,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746531715417,4.48767538,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531715717,11.50227538,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531715918,7.74321133,142.62,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531716118,28.69975263,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531716319,7.0143,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531716524,27.4787,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531716714,4.2641,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531716911,7.013,142.62,142.58,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746531717118,7.013,142.62,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531717320,7.0134,142.61,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746531717620,31.7999,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531717815,31.7999,142.64,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746531718121,31.7999,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531718320,7.0129,142.62,142.59,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746531718722,31.7999,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531719022,4.48956806,142.63,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531719219,4.48971248,142.62,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531719417,7.0134,142.61,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746531720425,7.0139,142.6,142.57,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746531720616,31.7999,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531721016,33.8722,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531721522,33.8722,142.64,142.57,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746531722723,7.0144,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531723824,7.0146,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531724128,41.61541133,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531724422,41.61541133,142.64,142.57,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1746531724624,41.61541133,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531725025,7.0141,142.6,142.57,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746531725321,41.61541133,142.64,142.57,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746531725622,7.0141,142.6,142.57,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746531726026,41.61541133,142.64,142.57,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746531726622,41.61541133,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531726820,7.0135,142.61,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531727020,7.0135,142.61,142.59,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746531728022,7.0128,142.62,142.59,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746531728425,29.7,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531728626,7.0124,142.63,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531728923,29.7,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746531729124,37.44321133,142.67,142.58,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531729418,37.44321133,142.67,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746531729723,7.0117,142.64,142.58,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531729925,7.0117,142.64,142.61,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746531730113,7.0116,142.65,142.58,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531730317,37.44321133,142.67,142.58,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531730523,37.44321133,142.67,142.61,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746531730920,37.44321133,142.67,142.58,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531731121,37.44321133,142.67,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746531731524,37.44321133,142.67,142.58,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531731826,7.0131,142.61,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746531732022,29.7,142.67,142.58,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746531732624,7.0119,142.64,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746531733026,29.7,142.67,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746531733226,29.7,142.67,142.58,9.80121133]
["bitfinex-derivatives","SOLF0:USTF0",1746531733424,29.7,142.7,142.58,9.80121133]
["bitfinex-derivatives","SOLF0:USTF0",1746531733626,7.0105,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746531734125,7.0099,142.68,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531734326,6.2304,142.72,142.61,37.44321133]
["bitfinex-derivatives","SOLF0:USTF0",1746531734527,4.2353,142.72,142.62,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746531734730,7.0096,142.69,142.62,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746531735528,7.0096,142.69,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531735727,7.009,142.7,142.63,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746531736128,37.44321133,142.73,142.63,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746531736425,7.0092,142.69,142.63,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746531736628,7.0092,142.69,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531737430,7.0089,142.7,142.67,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746531739233,37.44321133,142.73,142.68,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746531739830,7.008,142.72,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746531740030,7.008,142.72,142.64,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531740231,7.008,142.72,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746531740929,39.40381133,142.76,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746531741134,39.40381133,142.76,142.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531741135,29.56,142.76,142.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531741632,7.0069,142.74,142.7,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746531741835,7.0069,142.74,142.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531742134,29.56,142.76,142.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746531742337,29.56,142.76,142.68,31.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746531742531,29.56,142.76,142.69,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746531742733,7.0061,142.76,142.69,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746531743037,54.26584021,142.79,142.69,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746531743232,29.56,142.79,142.69,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746531743934,7.0072,142.74,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746531744335,7.0072,142.74,142.7,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746531744533,7.0073,142.73,142.7,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746531745841,7.0077,142.72,142.69,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746531746641,7.0075,142.73,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746531748745,7.0075,142.73,142.69,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746531749244,7.0069,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746531751247,7.0069,142.74,142.69,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746531751642,7.0069,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746531753550,7.0064,142.75,142.72,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746531754151,29.56,142.79,142.69,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746531754453,29.56,142.79,142.69,9.74561133]
["bitfinex-derivatives","SOLF0:USTF0",1746531754651,7.74321133,142.78,142.71,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746531754952,7.74321133,142.78,142.69,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746531755250,7.0071,142.74,142.71,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746531757351,7.0065,142.75,142.71,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746531757855,7.74321133,142.78,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746531758149,7.007,142.74,142.69,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746531759053,7.0065,142.75,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746531759251,7.74321133,142.78,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746531759653,7.0068,142.74,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746531760154,7.0068,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746531760754,7.0068,142.74,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746531761756,7.0065,142.75,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746531762156,7.74321133,142.78,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746531762358,7.0066,142.75,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746531763259,7.0068,142.74,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746531763450,7.0068,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746531763957,7.0068,142.74,142.69,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746531764464,7.0073,142.73,142.69,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746531764656,7.74321133,142.78,142.69,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746531765461,7.74321133,142.78,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746531765763,7.007,142.74,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746531766361,7.007,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746531766862,28.79321133,142.78,142.68,31.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746531767063,2.0968,142.77,142.68,31.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746531767464,2.0968,142.77,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746531768064,7.008,142.72,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746531768261,37.14321133,142.75,142.65,31.4386]
["bitfinex-derivatives","SOLF0:USTF0",1746531768759,7.0085,142.71,142.65,31.4386]
["bitfinex-derivatives","SOLF0:USTF0",1746531769264,7.0085,142.71,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746531770064,7.008,142.72,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746531770265,7.008,142.72,142.65,33.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746531770966,7.008,142.72,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746531771955,7.0083,142.71,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746531772161,37.14321133,142.75,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746531772361,7.0081,142.72,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746531772970,7.0074,142.73,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746531773165,29.4,142.75,142.66,7.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1746531773563,7.0065,142.75,142.72,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746531773971,7.0065,142.75,142.69,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531773972,7.007,142.74,142.71,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746531774271,2.0968,142.77,142.71,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746531774570,7.0075,142.73,142.7,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746531775273,7.0075,142.73,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746531775467,7.0075,142.73,142.69,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531775868,7.0075,142.73,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746531777471,7.0075,142.73,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746531777673,7.007,142.74,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746531777975,9.84001133,142.77,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746531778875,7.0075,142.73,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746531779374,7.0077,142.72,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746531779676,9.84001133,142.77,142.67,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531779874,30.89001133,142.77,142.67,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531780176,44.90111133,142.77,142.67,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531780376,7.74321133,142.74,142.65,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746531780677,29.4,142.73,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746531780877,29.4,142.73,142.65,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746531781173,29.4,142.73,142.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531781375,29.4,142.73,142.64,34.5286]
["bitfinex-derivatives","SOLF0:USTF0",1746531781972,7.008,142.72,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746531782276,29.4,142.73,142.64,34.5286]
["bitfinex-derivatives","SOLF0:USTF0",1746531782577,7.0092,142.7,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746531783377,7.0085,142.71,142.68,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746531783978,7.008,142.72,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746531784279,29.4,142.73,142.64,34.5286]
["bitfinex-derivatives","SOLF0:USTF0",1746531784476,29.4,142.73,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746531784977,7.008,142.72,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746531785171,29.4,142.73,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746531785573,7.0085,142.71,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746531785778,7.0085,142.71,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746531786379,7.0087,142.7,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746531786579,29.4,142.73,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746531786773,7.74321133,142.75,142.64,42.27181133]
["bitfinex-derivatives","SOLF0:USTF0",1746531786974,29.4,142.76,142.64,42.27181133]
["bitfinex-derivatives","SOLF0:USTF0",1746531787470,29.4,142.76,142.71,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746531787777,7.0065,142.75,142.68,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531787981,29.4,142.76,142.68,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531788282,7.006,142.76,142.69,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746531788475,7.006,142.76,142.69,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746531788674,7.0056,142.77,142.69,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746531789279,54.10584021,142.79,142.73,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746531789580,7.006,142.76,142.73,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746531789781,7.74321133,142.78,142.69,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746531789983,7.74321133,142.75,142.69,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746531790382,7.0075,142.73,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746531790584,37.14321133,142.75,142.69,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746531790785,7.0086,142.71,142.68,36.4095]
["bitfinex-derivatives","SOLF0:USTF0",1746531790975,37.14321133,142.75,142.65,33.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746531791179,2.1542,142.74,142.65,33.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746531791585,7.0098,142.68,142.65,38.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746531791786,7.0098,142.68,142.65,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746531791986,29.4,142.71,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531792179,7.0106,142.67,142.64,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746531793488,7.0107,142.66,142.64,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746531793986,7.0107,142.66,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531794176,7.0112,142.65,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531794379,7.74321133,142.69,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531794784,7.0109,142.66,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531794982,33.46,142.71,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531795386,7.01,142.68,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531795790,7.0098,142.68,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746531796480,7.0098,142.68,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531797385,7.0098,142.68,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531797587,7.0094,142.69,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531797787,29.4,142.71,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531798788,7.0092,142.69,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531799388,7.0092,142.69,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531799587,7.0098,142.68,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531799785,29.4,142.71,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531800187,7.0107,142.66,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531801485,7.0112,142.65,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531801782,1.9901,142.7,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531802281,7.0105,142.67,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531802482,29.4,142.71,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531802884,29.4,142.71,142.64,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746531803082,29.4,142.71,142.65,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746531803278,7.008,142.72,142.65,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746531803485,7.008,142.72,142.69,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746531804778,29.26,142.74,142.65,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746531804983,29.26,142.74,142.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746531805179,7.74321133,142.73,142.65,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746531805390,7.0092,142.7,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531805683,7.74321133,142.73,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531805989,7.0097,142.68,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531806283,7.74321133,142.73,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531806491,7.0099,142.68,142.65,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746531806985,7.01,142.68,142.65,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746531807586,7.0095,142.69,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531807784,9.72081133,142.73,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531807785,1.9776,142.73,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531808694,7.0095,142.69,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531808988,7.0095,142.69,142.64,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746531808989,1.9776,142.73,142.64,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746531809193,7.0095,142.69,142.64,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746531809385,1.9776,142.73,142.64,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746531809692,1.9776,142.73,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531809994,7.0099,142.68,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531810492,7.0099,142.68,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531811193,7.0099,142.68,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746531811996,4.1568,142.73,142.67,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746531813797,7.009,142.7,142.67,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746531814598,4.1568,142.73,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746531814996,4.1568,142.73,142.64,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746531815198,4.1568,142.73,142.67,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746531815699,7.0091,142.7,142.67,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746531815896,4.1568,142.73,142.67,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746531816396,4.1568,142.73,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531817096,4.1568,142.73,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531817296,4.1568,142.73,142.64,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746531817497,3.71594769,142.73,142.64,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746531818298,7.0096,142.69,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531818598,3.71594769,142.73,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531818897,7.01,142.68,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746531820295,3.71594769,142.73,142.64,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746531820500,12.38570489,142.72,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531820897,13.60592264,142.72,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531821703,7.0103,142.67,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746531822007,29.26,142.69,142.66,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746531822208,36.2694,142.69,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531822507,7.0094,142.69,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746531822905,7.009,142.7,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746531823208,29.26,142.72,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531823409,29.26,142.72,142.65,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746531823608,29.26,142.72,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746531824408,7.0083,142.71,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746531824602,7.0083,142.71,142.69,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746531825002,7.0083,142.71,142.65,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746531825198,7.0087,142.7,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746531825705,7.0084,142.71,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746531826313,7.0088,142.7,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746531827918,29.26,142.72,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746531828217,29.26,142.72,142.65,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746531828516,29.12,142.75,142.66,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746531828714,29.12,142.75,142.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531828911,24.70584021,142.77,142.67,36.86008308]
["bitfinex-derivatives","SOLF0:USTF0",1746531829110,7.0059,142.76,142.73,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746531832015,7.0059,142.76,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746531832318,7.0055,142.77,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746531832515,7.74008308,142.8,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746531832714,7.74008308,142.8,142.72,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746531833218,7.74008308,142.8,142.72,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746531833411,7.74008308,142.8,142.72,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1746531833610,7.74008308,142.8,142.71,36.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746531833814,7.74008308,142.77,142.68,33.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746531834013,7.74008308,142.75,142.68,33.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746531834210,7.74008308,142.75,142.68,36.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746531834415,7.74008308,142.75,142.65,31.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746531834713,7.009,142.7,142.65,31.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746531835417,29.1,142.73,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746531835821,29.1,142.73,142.65,31.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746531836117,7.0086,142.71,142.65,31.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746531836313,7.0086,142.71,142.68,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746531836518,7.008,142.72,142.65,31.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746531837320,7.008,142.72,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746531839423,36.1074,142.73,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746531839629,29.1,142.73,142.65,31.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746531839925,29.1,142.73,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746531840319,7.74008308,142.75,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746531841224,7.0072,142.74,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746531841425,7.74008308,142.75,142.65,31.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746531841822,7.0075,142.73,142.65,31.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746531842120,7.0075,142.73,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746531842326,21.05,142.78,142.65,31.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746531842528,7.74008308,142.76,142.65,31.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746531842722,7.74008308,142.76,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746531842921,30.33985418,142.77,142.65,31.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746531843118,29.12,142.8,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746531843524,7.0052,142.78,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746531843725,29.12,142.8,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746531844627,7.0055,142.77,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746531844827,7.0055,142.77,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746531845026,29.12,142.8,142.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531845228,7.0063,142.75,142.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531845826,7.0063,142.75,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746531846030,7.0069,142.74,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746531846832,41.49711919,142.8,142.73,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746531847023,29.12,142.8,142.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746531847224,29.12,142.8,142.72,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746531847624,29.12,142.8,142.72,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746531848029,7.0054,142.77,142.75,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746531848329,7.0054,142.77,142.72,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746531848531,7.0059,142.76,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746531849229,7.0059,142.76,142.73,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746531849434,29.12,142.8,142.72,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746531849830,29.12,142.8,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746531850029,29.12,142.8,142.72,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746531850332,29.12,142.8,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746531850931,29.12,142.8,142.72,13.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746531851126,14.0088,142.79,142.68,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746531851334,33.42711919,142.77,142.65,33.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746531851528,50.15,142.76,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746531851729,7.008,142.72,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746531852431,7.0083,142.71,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746531852625,50.15,142.76,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746531853331,7.008,142.72,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746531854428,50.15,142.76,142.65,35.441]
["bitfinex-derivatives","SOLF0:USTF0",1746531855235,7.007,142.74,142.71,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746531855635,7.007,142.74,142.65,35.441]
["bitfinex-derivatives","SOLF0:USTF0",1746531856837,7.007,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746531857639,7.0065,142.75,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746531857932,29.1,142.76,142.65,35.441]
["bitfinex-derivatives","SOLF0:USTF0",1746531858137,36.1061,142.76,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746531858338,28.96,142.79,142.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746531858631,28.96,142.79,142.7,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746531858835,28.96,142.79,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746531859332,7.005,142.78,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746531860741,28.96,142.79,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746531861539,7.0057,142.77,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746531862841,7.005,142.78,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746531863239,28.96,142.79,142.71,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746531863436,7.0056,142.77,142.74,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746531864537,28.96,142.79,142.71,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746531865443,7.0048,142.78,142.71,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746531865743,28.96,142.79,142.71,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746531865942,7.0045,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746531868047,7.0049,142.78,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746531870152,7.0049,142.78,142.73,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746531870153,35.0514,142.87,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746531870349,48.86245547,142.86,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746531870551,69.91245547,142.86,142.73,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746531870751,68.65371919,142.86,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746531871255,7.0045,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746531871756,7.005,142.78,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746531872656,7.0045,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746531875059,7.005,142.78,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746531875259,28.96,142.82,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746531875954,7.73215558,142.81,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746531876156,7.73215558,142.81,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746531876360,7.005,142.78,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746531876861,7.73215558,142.81,142.75,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746531877363,7.73215558,142.81,142.73,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746531878063,7.73215558,142.81,142.75,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746531878256,50.01,142.82,142.71,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746531878560,7.73215558,142.79,142.71,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746531878958,28.96,142.78,142.71,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746531879261,7.0062,142.76,142.73,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746531880262,7.0062,142.76,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746531880464,7.0063,142.75,142.71,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746531880862,7.0063,142.75,142.73,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746531881357,28.96,142.78,142.73,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746531881565,7.006,142.76,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746531882064,7.006,142.76,142.71,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746531882265,7.006,142.76,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746531882764,7.006,142.76,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746531883366,7.006,142.76,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746531885268,7.0063,142.75,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746531885464,28.96,142.79,142.71,40.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746531885662,28.96,142.79,142.71,31.044]
["bitfinex-derivatives","SOLF0:USTF0",1746531885861,7.0069,142.74,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746531886063,28.96,142.79,142.71,31.044]
["bitfinex-derivatives","SOLF0:USTF0",1746531886262,28.96,142.79,142.71,33.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746531886666,7.006,142.76,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746531888474,7.0055,142.77,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746531889375,7.0058,142.76,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746531890773,28.96,142.79,142.71,33.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746531891772,7.005,142.78,142.71,33.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746531893074,7.005,142.78,142.75,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746531893373,35.9646,142.79,142.71,33.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746531893870,35.9646,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746531894172,28.8,142.82,142.72,14.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746531894573,7.0036,142.81,142.72,14.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746531894973,28.8,142.82,142.73,14.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746531895173,35.8031,142.82,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531895366,7.0031,142.82,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531895566,7.0031,142.82,142.79,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746531895767,7.0031,142.82,142.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531896173,7.0031,142.82,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531897478,7.0034,142.81,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746531897682,24.70584021,142.84,142.77,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746531897879,24.70584021,142.84,142.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531898073,7.0037,142.81,142.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531898380,24.70584021,142.84,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746531898580,24.70584021,142.84,142.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531898780,49.85,142.85,142.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531899083,7.0041,142.8,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746531899276,49.85,142.85,142.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531899477,7.0045,142.79,142.76,35.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746531900083,7.0049,142.78,142.76,35.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746531900286,7.0049,142.78,142.75,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746531900583,7.0056,142.77,142.73,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531900778,28.8,142.81,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746531901087,7.0056,142.77,142.73,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531901382,7.0056,142.77,142.74,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746531901583,28.8,142.81,142.74,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746531901781,28.8,142.81,142.73,35.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746531902286,7.006,142.76,142.73,35.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746531902478,7.006,142.76,142.73,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746531902673,7.006,142.76,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746531903186,30.8609,142.81,142.71,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746531903382,7.73179027,142.79,142.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531903584,8.95140931,142.79,142.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531903787,30.8609,142.81,142.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531904187,30.8609,142.81,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746531904686,30.8609,142.81,142.71,7.73179027]
["bitfinex-derivatives","SOLF0:USTF0",1746531904888,7.0043,142.79,142.72,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746531905389,7.0049,142.78,142.72,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746531905689,30.8609,142.81,142.72,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746531905893,30.8609,142.81,142.73,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746531906188,7.0045,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746531907689,28.8,142.81,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746531907690,7.0053,142.77,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746531907890,28.8,142.81,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746531908083,28.8,142.81,142.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531908284,28.8,142.84,142.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531909084,7.0031,142.82,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746531910385,7.0024,142.83,142.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531910583,28.8,142.84,142.76,7.73179027]
["bitfinex-derivatives","SOLF0:USTF0",1746531910786,2.0393,142.85,142.76,7.73179027]
["bitfinex-derivatives","SOLF0:USTF0",1746531911090,28.8,142.88,142.79,7.73179027]
["bitfinex-derivatives","SOLF0:USTF0",1746531911293,28.8,142.88,142.79,36.53179027]
["bitfinex-derivatives","SOLF0:USTF0",1746531911691,28.8,142.88,142.8,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746531911990,35.8001,142.88,142.8,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746531912491,35.8001,142.88,142.83,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746531912690,7.0001,142.88,142.8,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746531912888,24.70584021,142.89,142.8,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746531913193,24.70584021,142.89,142.81,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746531913692,24.70584021,142.89,142.82,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746531914195,7.0011,142.86,142.82,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746531914491,2.0231,142.9,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531914694,7.0007,142.87,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531914886,32.8303,142.91,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531915293,7.0007,142.87,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531916097,7.0009,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531917297,7.0004,142.87,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746531917898,7.0004,142.87,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531919502,7.0004,142.87,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746531920099,7.0004,142.87,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746531920600,7.0004,142.87,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746531921602,7.0009,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531921901,32.8303,142.91,142.8,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746531922102,7.0005,142.87,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746531922295,32.8303,142.91,142.8,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746531922700,7.0011,142.86,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746531922997,53.8803,142.91,142.8,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746531923304,7.0017,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746531923602,7.0017,142.85,142.8,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746531924706,33.4052535,142.9,142.8,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746531924898,33.4052535,142.9,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746531925099,1.25678929,142.89,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746531925311,7.0022,142.84,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746531925602,1.25678929,142.89,142.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531925603,28.64,142.87,142.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531925996,28.64,142.87,142.8,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746531926194,28.64,142.87,142.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531926600,7.0031,142.82,142.79,35.804]
["bitfinex-derivatives","SOLF0:USTF0",1746531927099,7.0035,142.81,142.79,35.804]
["bitfinex-derivatives","SOLF0:USTF0",1746531927604,7.0035,142.81,142.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746531927808,2.0598,142.86,142.76,34.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746531928004,4.2564,142.85,142.76,30.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746531928210,7.0047,142.79,142.76,37.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746531928508,7.0047,142.79,142.76,35.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746531929004,7.004,142.8,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746531930106,7.004,142.8,142.78,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746531931409,7.004,142.8,142.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531933114,7.0035,142.81,142.78,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746531933414,28.64,142.83,142.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531933614,28.64,142.83,142.8,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746531933803,7.0031,142.82,142.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531934003,28.64,142.83,142.78,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746531934710,28.64,142.83,142.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531935916,7.0043,142.79,142.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531950826,36.36645165,142.83,142.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531951427,7.0043,142.79,142.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531952625,7.0041,142.8,142.78,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746531952929,36.36645165,142.83,142.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531953632,7.0043,142.8,142.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531954232,36.36645165,142.83,142.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531954430,7.0036,142.81,142.78,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746531955235,7.0036,142.81,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746531955529,7.0036,142.81,142.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531955731,7.0036,142.81,142.78,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746531955926,7.0043,142.79,142.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746531960933,7.0067,142.74,142.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746531961132,7.0067,142.74,142.7,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746531961333,7.0067,142.74,142.72,18.66565]
["bitfinex-derivatives","SOLF0:USTF0",1746531961540,7.0065,142.75,142.72,18.66565]
["bitfinex-derivatives","SOLF0:USTF0",1746531961739,28.52,142.79,142.72,18.66565]
["bitfinex-derivatives","SOLF0:USTF0",1746531961940,7.007,142.74,142.72,11.65825]
["bitfinex-derivatives","SOLF0:USTF0",1746531962239,7.72645165,142.78,142.72,11.65825]
["bitfinex-derivatives","SOLF0:USTF0",1746531962440,28.52,142.79,142.72,11.65825]
["bitfinex-derivatives","SOLF0:USTF0",1746531963143,7.0056,142.77,142.72,11.65825]
["bitfinex-derivatives","SOLF0:USTF0",1746531963335,28.52,142.79,142.72,11.65825]
["bitfinex-derivatives","SOLF0:USTF0",1746531963638,7.005,142.78,142.75,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746531964037,53.22584021,142.83,142.74,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746531964237,7.0034,142.81,142.78,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746531964437,7.0034,142.81,142.75,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746531966543,7.0041,142.8,142.75,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746531966846,28.52,142.83,142.75,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746531967644,7.0043,142.79,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746531967845,28.52,142.83,142.75,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746531968042,7.0036,142.81,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746531968345,28.52,142.83,142.75,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746531968541,55.20454021,142.86,142.75,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746531968836,53.22584021,142.86,142.76,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746531969043,60.22694021,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531969440,7.0017,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746531969642,53.22584021,142.86,142.8,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746531970041,7.0021,142.84,142.81,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746531970344,53.22584021,142.86,142.81,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746531970544,53.22584021,142.86,142.8,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746531970939,53.22584021,142.86,142.77,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746531971244,7.0026,142.83,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746531971845,7.0026,142.83,142.81,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746531972647,7.0021,142.84,142.77,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746531972848,28.52,142.86,142.77,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746531973250,7.0021,142.84,142.81,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746531973652,7.0021,142.84,142.77,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746531974452,7.0038,142.8,142.77,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746531974657,28.52,142.86,142.77,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746531975152,7.0031,142.82,142.77,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746531975353,28.52,142.86,142.77,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746531975652,7.0021,142.84,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746531976353,7.0025,142.83,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746531976552,28.52,142.86,142.8,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746531977055,7.0024,142.83,142.81,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746531977955,7.002,142.84,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746531978249,28.52,142.86,142.77,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746531978454,35.5213,142.86,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746531978856,7.0013,142.86,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746531980556,28.52,142.89,142.81,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746531981053,7.0002,142.88,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746531981253,28.52,142.89,142.82,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746531981650,7.0007,142.87,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746531981850,28.52,142.89,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746531982654,28.52,142.89,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746531983151,28.52,142.89,142.81,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746531983749,7.0001,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746531983949,7.0001,142.88,142.81,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746531984356,7.0001,142.88,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746531984656,7.0004,142.87,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746531985652,7.0001,142.88,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746531986953,35.5194,142.89,142.81,30.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746531987147,6.9994,142.89,142.81,30.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746531987551,6.9994,142.89,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746531987758,6.9994,142.89,142.81,30.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746531987959,14.72545165,142.9,142.87,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746531988257,14.72545165,142.9,142.81,30.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746531988553,6.999,142.9,142.81,30.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746531988758,6.9987,142.91,142.82,7.72645165]
["bitfinex-derivatives","SOLF0:USTF0",1746531989154,6.9987,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531990258,6.999,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531991958,6.9987,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531992155,28.4,142.92,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531992658,6.9987,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746531993062,6.9987,142.91,142.85,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531993362,6.9987,142.91,142.86,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746531993761,6.9987,142.91,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746531994058,6.9987,142.91,142.86,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746531994259,6.9987,142.91,142.88,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746531995463,6.999,142.9,142.87,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746531996865,6.9995,142.89,142.87,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746531997267,7.72645165,142.93,142.85,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746531997460,7.72645165,142.93,142.83,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746531997859,7.72645165,142.93,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746531998064,7.0011,142.86,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746531998265,28.38,142.9,142.83,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746531998561,7.0001,142.88,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746531998760,28.38,142.9,142.83,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746531998960,28.38,142.9,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746531999768,28.38,142.9,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746531999969,6.9999,142.88,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746532000667,7.0004,142.87,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746532001067,28.38,142.9,142.83,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746532001267,7.001,142.86,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746532001962,7.0006,142.87,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746532002263,36.10645165,142.9,142.82,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746532002463,36.10645165,142.9,142.81,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746532003469,7.0016,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746532003664,36.10645165,142.9,142.81,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746532004265,7.0002,142.88,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746532004566,7.0002,142.88,142.81,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746532004762,28.38,142.9,142.81,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746532004965,6.9996,142.89,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746532006571,6.9996,142.89,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746532007070,6.9996,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746532007566,6.9999,142.88,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746532007769,28.38,142.9,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746532008070,6.9997,142.89,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746532008573,6.9997,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746532008775,6.9999,142.88,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746532009278,6.9997,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746532009774,6.9999,142.88,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746532009973,6.9999,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746532010177,28.38,142.9,142.81,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746532010368,7.0007,142.87,142.81,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746532010673,28.38,142.9,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746532010872,7.0001,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746532011074,28.38,142.9,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746532012174,7.0002,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746532013071,7.0005,142.87,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746532013376,7.0005,142.87,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746532013570,7.0015,142.85,142.81,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746532013770,7.72645165,142.88,142.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746532013972,7.72645165,142.88,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746532014473,7.0018,142.85,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746532014683,28.26,142.86,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746532014977,28.26,142.86,142.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746532014978,7.0021,142.84,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746532015880,7.0021,142.84,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746532016079,7.0021,142.84,142.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746532016881,7.0021,142.84,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746532017079,28.26,142.86,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746532017581,7.0018,142.85,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746532017880,28.26,142.86,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746532018079,7.0019,142.84,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746532018479,28.26,142.86,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746532018682,35.2611,142.86,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746532019680,7.0014,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746532019883,28.26,142.86,142.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746532020683,7.0017,142.85,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746532020884,28.26,142.86,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746532021184,7.0014,142.85,142.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746532021580,28.26,142.86,142.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746532021782,7.003,142.82,142.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746532021979,7.003,142.82,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532022384,7.72645165,142.85,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532022796,7.0038,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532024490,7.0059,142.76,142.73,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746532024889,28.26,142.78,142.69,34.4246]
["bitfinex-derivatives","SOLF0:USTF0",1746532025390,7.0061,142.76,142.73,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746532025982,7.0063,142.75,142.73,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746532026894,7.0063,142.75,142.72,18.66575]
["bitfinex-derivatives","SOLF0:USTF0",1746532027094,7.0063,142.75,142.72,11.65825]
["bitfinex-derivatives","SOLF0:USTF0",1746532027290,28.26,142.78,142.72,11.65825]
["bitfinex-derivatives","SOLF0:USTF0",1746532027493,28.26,142.78,142.74,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746532027893,7.0056,142.77,142.74,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746532030094,35.2649,142.78,142.72,11.65825]
["bitfinex-derivatives","SOLF0:USTF0",1746532030692,35.2649,142.78,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746532031396,7.0054,142.77,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746532031696,28.26,142.78,142.72,11.65825]
["bitfinex-derivatives","SOLF0:USTF0",1746532032297,7.72645165,142.76,142.72,11.65825]
["bitfinex-derivatives","SOLF0:USTF0",1746532032797,7.0072,142.73,142.72,11.65825]
["bitfinex-derivatives","SOLF0:USTF0",1746532036300,14.73365165,142.73,142.72,11.65825]
["bitfinex-derivatives","SOLF0:USTF0",1746532037503,7.0092,142.69,142.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532041193,7.0089,142.7,142.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532041399,7.72645165,142.73,142.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532041803,7.0081,142.72,142.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532042106,7.72645165,142.73,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746532042402,7.0081,142.72,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746532043902,7.0083,142.71,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746532044301,7.72645165,142.73,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746532044499,7.72645165,142.73,142.68,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746532044806,7.0085,142.71,142.68,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746532045208,7.72645165,142.73,142.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532046710,7.0092,142.69,142.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532055014,7.0092,142.69,142.68,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746532055201,7.0112,142.65,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532059511,7.011,142.66,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532060013,7.0112,142.65,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532067019,28.18,142.66,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532067020,35.1909,142.66,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532067817,35.1909,142.66,142.64,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746532068023,28.18,142.66,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532070324,7.0112,142.65,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532070522,28.18,142.66,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532070915,35.1909,142.66,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532071717,7.0112,142.65,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532071916,28.18,142.66,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532072223,35.1912,142.66,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532072722,28.18,142.66,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532072911,7.0112,142.65,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532073111,28.18,142.66,142.64,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746532073315,28.18,142.66,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532073615,7.0112,142.65,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532075122,35.1909,142.66,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532075322,28.18,142.66,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532075724,7.0112,142.65,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532081725,35.1909,142.66,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532082030,28.06,142.69,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532082231,28.06,142.69,142.64,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532082419,28.06,142.69,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532082625,7.0112,142.65,142.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532084834,7.0112,142.65,142.64,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746532085134,28.06,142.65,142.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532085528,7.0127,142.62,142.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532085728,28.06,142.65,142.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532086034,7.0131,142.61,142.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532086535,28.06,142.65,142.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532086834,7.013,142.62,142.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532087433,7.0123,142.63,142.6,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746532087630,28.06,142.65,142.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532088329,7.72645165,142.64,142.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532088830,7.0131,142.61,142.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532090033,7.0146,142.58,142.55,35.076]
["bitfinex-derivatives","SOLF0:USTF0",1746532090331,7.0146,142.58,142.55,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746532091335,7.0146,142.58,142.54,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746532091729,7.0146,142.58,142.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746532091925,7.0146,142.58,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746532092637,7.0146,142.58,142.54,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746532093138,7.0146,142.58,142.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746532093331,7.0143,142.59,142.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746532093738,7.0143,142.59,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746532094139,7.0139,142.6,142.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746532094336,28.06,142.61,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746532094838,35.0734,142.61,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746532095034,35.0734,142.61,142.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746532095035,35.0734,142.61,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746532095241,28.06,142.64,142.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746532095439,28.06,142.64,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532095632,608.22584021,142.67,142.58,13.93395165]
["bitfinex-derivatives","SOLF0:USTF0",1746532095836,52.76584021,142.67,142.58,13.93395165]
["bitfinex-derivatives","SOLF0:USTF0",1746532096043,59.77614021,142.67,142.64,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746532096236,52.76584021,142.67,142.64,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746532096939,59.77624021,142.67,142.64,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746532097140,52.76584021,142.67,142.64,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746532097437,28.06,142.67,142.64,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746532097839,35.0704,142.67,142.64,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746532098940,28.06,142.67,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746532099145,28.06,142.67,142.6,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746532099848,7.0108,142.66,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746532102150,7.0108,142.66,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746532103353,7.0108,142.66,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746532103649,28.06,142.7,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746532103858,7.0112,142.65,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746532104451,7.0109,142.66,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746532104653,7.0109,142.66,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746532104953,7.0112,142.65,142.6,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746532105251,28.06,142.7,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746532105653,7.0109,142.66,142.6,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746532105854,7.0109,142.66,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746532106050,28.06,142.7,142.6,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746532106356,28.06,142.7,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532106754,28.06,142.7,142.6,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746532107056,35.78645165,142.7,142.6,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746532107251,7.0105,142.67,142.6,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746532107446,35.78645165,142.7,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532107646,35.78645165,142.7,142.6,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746532107851,7.011,142.66,142.6,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746532108756,7.0103,142.67,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746532109756,35.78645165,142.7,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746532109955,35.78645165,142.7,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746532110256,7.0104,142.67,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746532110856,7.0104,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532111449,28.77399845,142.65,142.49,22.79159845]
["bitfinex-derivatives","SOLF0:USTF0",1746532111654,7.75399845,142.62,142.53,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746532111857,7.0139,142.6,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746532112253,27.96,142.61,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746532112552,27.96,142.61,142.57,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746532112759,27.96,142.64,142.57,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746532112955,27.96,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532113657,7.0135,142.61,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746532114256,27.96,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532114456,27.96,142.64,142.58,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746532114753,27.96,142.64,142.59,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746532114959,27.96,142.67,142.59,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746532115257,7.0121,142.64,142.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746532115752,7.0121,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532115958,27.96,142.67,142.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746532116355,27.96,142.67,142.6,34.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746532116650,7.0126,142.63,142.6,34.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746532116858,27.96,142.67,142.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746532117754,7.0123,142.63,142.6,34.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746532117955,27.96,142.67,142.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746532118259,7.0124,142.63,142.6,34.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746532118852,7.0128,142.62,142.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746532119055,7.0128,142.62,142.59,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746532119260,7.75399845,142.66,142.59,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746532119960,7.013,142.62,142.59,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746532121951,7.013,142.62,142.59,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746532122962,7.0131,142.61,142.59,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746532123362,7.75399845,142.66,142.59,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746532124164,7.0128,142.62,142.59,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746532124763,7.0124,142.63,142.59,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746532125265,7.0124,142.63,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746532125669,7.75399845,142.66,142.59,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746532125670,7.0119,142.64,142.59,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746532125969,7.0119,142.64,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532126566,7.75399845,142.69,142.59,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746532126761,27.96,142.69,142.59,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746532126963,7.0112,142.65,142.59,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746532127162,7.0112,142.65,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532127768,7.012,142.64,142.59,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746532128268,7.012,142.64,142.61,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532128468,7.012,142.64,142.59,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746532128870,7.012,142.64,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532130469,7.012,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532130673,27.96,142.69,142.59,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746532130863,48.98,142.69,142.59,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746532131064,7.0126,142.63,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746532132371,7.0126,142.62,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746532132772,1.22053872,142.68,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746532132975,7.0126,142.63,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746532133173,1.22053872,142.68,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746532133773,7.75399845,142.67,142.59,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746532134574,7.0129,142.62,142.59,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746532135177,7.0129,142.62,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746532136075,7.0129,142.62,142.59,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746532136276,7.0129,142.62,142.59,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746532136475,7.0124,142.63,142.59,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746532136676,27.86,142.65,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746532136872,48.88,142.65,142.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746532137079,7.014,142.6,142.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746532137268,7.014,142.6,142.57,35.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746532138074,7.0134,142.61,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746532138373,7.75399845,142.64,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746532138678,7.0135,142.61,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746532139479,7.0137,142.6,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746532140073,7.0144,142.59,142.57,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746532140274,8.97490115,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532140580,7.0136,142.61,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746532140980,7.0136,142.61,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532141177,7.0136,142.61,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746532141480,7.0136,142.61,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532141681,8.97490115,142.64,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746532141982,8.97490115,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532142375,1.2209027,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532142575,27.86,142.65,142.57,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746532142777,7.012,142.64,142.57,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746532143076,27.86,142.65,142.57,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746532143272,7.0122,142.63,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746532143476,7.75399845,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532143883,7.0138,142.6,142.57,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746532145187,7.0138,142.6,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746532145386,7.0133,142.61,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746532145680,7.75399845,142.64,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746532145885,7.014,142.6,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746532146078,7.014,142.6,142.57,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746532146278,7.75399845,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532146483,7.0144,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532147089,7.0146,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532147382,27.88,142.61,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532147583,7.0144,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532148586,27.88,142.61,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532149185,27.88,142.65,142.57,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746532149393,27.88,142.65,142.58,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1746532149581,7.0119,142.64,142.58,32.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746532149782,27.88,142.65,142.58,32.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746532149984,24.70584021,142.67,142.58,32.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746532150190,7.0109,142.66,142.58,32.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746532151687,31.71624021,142.67,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746532151890,24.70584021,142.67,142.58,32.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746532152090,7.0107,142.66,142.58,32.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746532152290,7.0107,142.66,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746532152995,7.0113,142.65,142.62,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746532153394,7.0113,142.65,142.58,32.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746532153692,7.0109,142.66,142.58,32.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746532154395,7.0113,142.65,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532154887,24.70584021,142.67,142.58,32.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746532155088,7.0109,142.66,142.63,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746532155498,7.0113,142.65,142.63,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746532155899,35.63399845,142.68,142.64,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746532156495,27.88,142.68,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746532157297,27.88,142.68,142.62,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746532157496,7.0119,142.64,142.62,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746532157898,27.88,142.68,142.62,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746532158699,7.0114,142.65,142.62,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746532159599,7.0111,142.66,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532159898,27.88,142.68,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532160095,7.011,142.66,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532160398,27.88,142.68,142.58,32.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746532160800,7.0109,142.66,142.58,32.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746532161502,7.0104,142.67,142.58,32.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746532161704,27.86,142.71,142.59,7.75399845]
["bitfinex-derivatives","SOLF0:USTF0",1746532162194,7.0095,142.69,142.59,7.75399845]
["bitfinex-derivatives","SOLF0:USTF0",1746532162500,27.86,142.71,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532162697,7.01,142.68,142.62,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746532163099,7.0105,142.67,142.64,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746532163300,7.0105,142.67,142.62,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746532164001,27.86,142.71,142.62,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746532164202,27.86,142.71,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532164500,7.0104,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532164807,27.86,142.71,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746532164999,7.0109,142.66,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746532165698,27.86,142.71,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746532165906,7.0104,142.67,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746532166202,27.86,142.71,142.62,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746532166607,7.011,142.66,142.63,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746532166808,7.011,142.66,142.62,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746532167305,7.011,142.66,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746532167505,7.0112,142.65,142.62,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746532168005,7.0109,142.66,142.62,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746532168213,7.0109,142.66,142.63,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746532168810,27.86,142.71,142.63,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746532169106,27.86,142.71,142.66,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746532169308,27.86,142.71,142.63,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746532169701,27.86,142.71,142.64,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746532169898,7.0101,142.68,142.63,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746532170312,7.0101,142.68,142.65,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746532172404,27.86,142.71,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532172608,27.86,142.71,142.63,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746532173415,7.0104,142.67,142.63,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746532173712,27.86,142.71,142.63,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746532174315,7.0106,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532174822,7.0108,142.66,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532175618,7.0105,142.67,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746532177422,7.0107,142.66,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746532177917,62.8967,142.71,142.62,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746532178123,7.75399845,142.68,142.59,29.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746532178421,27.78,142.67,142.59,29.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746532178620,27.78,142.67,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532179023,7.0121,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532179225,27.78,142.67,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532179526,7.0119,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532179724,7.0119,142.64,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532180026,7.0119,142.64,142.62,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532180832,7.0114,142.65,142.62,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532181622,7.0114,142.65,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532181823,7.0109,142.66,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532182123,27.78,142.67,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532182330,7.0108,142.66,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532183828,7.0108,142.66,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532184128,34.7903,142.67,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532184329,27.78,142.67,142.63,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746532184629,7.011,142.66,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532184927,7.011,142.66,142.63,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746532185229,7.0113,142.65,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532185731,7.0113,142.65,142.62,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746532185919,7.0113,142.65,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532187630,7.0113,142.65,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746532188026,7.0113,142.65,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532188229,7.0117,142.64,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532189131,7.0114,142.65,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532189631,7.0114,142.65,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532190130,7.0114,142.65,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532190329,7.0117,142.64,142.62,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532190931,7.0117,142.64,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532191132,7.0121,142.63,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532191632,27.78,142.67,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532192032,7.0119,142.64,142.62,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746532194737,7.0114,142.65,142.62,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746532194930,7.0114,142.65,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532195131,27.78,142.67,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532195331,34.7907,142.67,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532195628,27.78,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532195834,27.78,142.67,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532196036,7.011,142.66,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532196231,27.78,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532196631,34.7906,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532196833,27.78,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532197339,7.0111,142.66,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746532198836,7.0111,142.66,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746532199236,7.0111,142.66,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532199531,7.0111,142.66,142.63,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746532199737,7.0111,142.66,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532200033,21.02,142.72,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746532200238,27.68,142.7,142.63,29.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746532200440,27.68,142.7,142.63,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746532200632,27.68,142.7,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746532200833,27.68,142.7,142.63,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746532201034,52.38584021,142.73,142.69,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746532202135,7.0082,142.72,142.69,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746532202538,27.68,142.73,142.64,9.76759845]
["bitfinex-derivatives","SOLF0:USTF0",1746532202735,35.43399845,142.73,142.64,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746532202938,7.75399845,142.7,142.63,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746532203134,27.68,142.69,142.63,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746532203340,27.68,142.69,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532203738,7.012,142.64,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532204139,27.68,142.69,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532204341,7.0108,142.66,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532204740,7.0115,142.65,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532205242,27.68,142.69,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532205442,7.011,142.66,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532205745,27.68,142.69,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532206448,7.0114,142.65,142.62,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746532206943,7.0114,142.65,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532207540,7.0114,142.65,142.62,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532208245,7.0117,142.64,142.62,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532208448,7.75399845,142.67,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532208836,7.0121,142.64,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532209136,7.75399845,142.67,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532210546,7.0119,142.64,142.62,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746532211043,7.0119,142.64,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532211545,7.0121,142.63,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532214050,7.0119,142.64,142.62,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746532214249,27.68,142.65,142.62,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746532214449,27.68,142.65,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532214645,7.0115,142.65,142.62,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532214852,7.75399845,142.67,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532215147,7.0121,142.63,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532216347,35.45399845,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532216743,7.75399845,142.61,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532216948,7.0146,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532217155,27.7,142.6,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532217546,7.0128,142.62,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532217751,27.7,142.63,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532218054,7.0128,142.62,142.58,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746532218354,27.7,142.63,142.58,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746532218850,27.7,142.63,142.57,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746532219154,7.0134,142.61,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746532220056,7.0138,142.6,142.57,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746532220351,27.7,142.67,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532220655,7.0119,142.64,142.6,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746532220855,35.45399845,142.67,142.58,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746532221255,7.0119,142.64,142.61,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532222050,35.45399845,142.67,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746532222357,35.45399845,142.67,142.58,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746532222855,7.0122,142.63,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532223057,35.45399845,142.67,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532223257,35.45399845,142.67,142.58,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746532223656,7.0114,142.65,142.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746532223858,7.0114,142.65,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746532224254,35.45399845,142.67,142.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746532224455,35.45399845,142.67,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746532224748,7.0119,142.64,142.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746532225257,7.0114,142.65,142.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746532225457,27.7,142.67,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746532225657,27.6,142.7,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746532225858,7.0099,142.68,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746532226054,27.6,142.7,142.6,7.75399845]
["bitfinex-derivatives","SOLF0:USTF0",1746532226459,27.6,142.7,142.63,7.75399845]
["bitfinex-derivatives","SOLF0:USTF0",1746532226759,24.70584021,142.71,142.68,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746532227163,31.71434021,142.71,142.68,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746532227349,27.6,142.73,142.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746532227555,35.35399845,142.73,142.64,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746532227755,7.0097,142.68,142.64,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746532227955,7.0097,142.68,142.65,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746532228253,35.35399845,142.73,142.64,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746532228649,27.6,142.73,142.64,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746532228853,7.0083,142.71,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746532229362,7.0089,142.7,142.64,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746532229560,27.6,142.73,142.64,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746532229960,27.6,142.73,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746532230462,7.009,142.7,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746532231758,7.0093,142.69,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746532232060,27.6,142.73,142.64,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746532232271,28.9144,142.73,142.64,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746532232564,7.0103,142.67,142.64,13.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746532232864,27.6,142.69,142.64,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746532233163,27.6,142.69,142.64,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746532233562,7.0102,142.67,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746532234266,7.0102,142.67,142.64,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746532235171,7.0108,142.66,142.64,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746532235565,27.6,142.69,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746532236267,27.6,142.69,142.64,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746532236473,7.011,142.66,142.64,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746532236772,7.011,142.66,142.64,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746532237274,7.0104,142.67,142.64,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746532238075,27.6,142.69,142.64,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746532238374,27.6,142.72,142.64,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1746532238676,7.009,142.7,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746532238873,27.6,142.72,142.64,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1746532239777,7.0085,142.71,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746532240273,34.6079,142.72,142.64,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1746532240480,34.6079,142.72,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746532240679,27.6,142.72,142.64,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1746532241372,7.0096,142.69,142.66,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746532241568,27.6,142.72,142.66,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746532241778,27.6,142.72,142.64,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1746532241983,7.01,142.68,142.65,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746532242279,27.6,142.72,142.65,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746532242477,7.0106,142.67,142.64,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746532242776,7.0106,142.67,142.64,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746532243174,7.0106,142.67,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746532243474,7.0106,142.67,142.64,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746532244276,27.6,142.72,142.64,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746532244277,7.0107,142.66,142.64,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746532244477,7.0107,142.66,142.64,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746532245681,7.0104,142.67,142.64,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746532245870,28.9152,142.72,142.64,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746532246076,28.9152,142.72,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746532246276,49.9752,142.72,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532246678,7.0115,142.65,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532246981,27.6,142.67,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532247785,7.0121,142.63,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532248483,34.6121,142.63,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532248684,27.6,142.63,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532249085,7.0139,142.6,142.57,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746532249282,7.0139,142.6,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532249682,7.0139,142.6,142.57,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746532249886,7.0145,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532250685,7.0146,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532253179,583.02,142.65,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532253688,7.0141,142.6,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532253891,555.42,142.65,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532254093,27.6,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532254393,12.385501,142.63,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532254583,12.703301,142.63,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532254887,7.0146,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532255289,35.7543,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532255583,28.74,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532256090,35.7544,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532256292,28.74,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532256885,7.0146,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532258999,7.0146,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532260998,35.7543,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532261700,7.0143,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532261894,28.76,142.62,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532262194,584.18,142.65,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532262397,7.0125,142.63,142.57,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746532262696,7.0125,142.63,142.57,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1746532263101,7.0118,142.64,142.57,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1746532263498,7.0122,142.63,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746532263801,28.76,142.65,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746532264000,7.0117,142.64,142.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746532264502,7.0117,142.64,142.61,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746532264893,28.76,142.68,142.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746532265794,28.76,142.68,142.59,35.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746532266600,28.76,142.68,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746532266801,28.76,142.68,142.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746532267201,28.76,142.68,142.59,35.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746532267701,7.0136,142.61,142.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746532267901,7.0136,142.61,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746532268604,7.0129,142.62,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746532269307,7.0129,142.62,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746532269705,7.0129,142.62,142.57,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1746532270004,7.0132,142.61,142.58,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746532270606,7.0129,142.62,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746532270808,28.76,142.68,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746532271301,1.2503925,142.67,142.58,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746532271606,7.0139,142.6,142.57,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746532272208,4.49284639,142.59,142.57,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746532272409,4.49284639,142.58,142.57,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1746532272604,7.0139,142.6,142.57,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746532273009,7.0135,142.61,142.57,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746532273612,4.496241,142.6,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746532273814,4.496241,142.59,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746532274811,28.76,142.63,142.57,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1746532275007,7.0137,142.6,142.57,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746532275311,7.0137,142.6,142.57,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1746532275614,7.0135,142.61,142.57,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746532275808,28.76,142.63,142.57,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1746532276007,28.76,142.63,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532276408,4.49849295,142.62,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532276606,7.0146,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532276805,28.76,142.63,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532277109,7.0129,142.62,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746532277806,4.49977872,142.61,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746532278005,7.0132,142.61,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746532278211,28.76,142.63,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746532278418,7.013,142.62,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746532278613,28.76,142.63,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746532278911,7.013,142.62,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746532279214,4.48791342,142.61,142.6,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746532279616,4.48791342,142.61,142.58,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746532279915,49.82,142.66,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532280106,7.0129,142.62,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532280308,7.0129,142.62,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746532280615,7.0136,142.61,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746532281213,7.0136,142.6,142.57,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746532281416,49.82,142.66,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532281710,7.0134,142.61,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532281909,7.0134,142.61,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746532282104,49.82,142.66,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746532282313,7.0137,142.6,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746532282508,7.0137,142.6,142.57,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746532284413,4.47863328,142.59,142.57,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746532284711,28.76,142.66,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532284912,30.0,142.65,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532285118,1.25043316,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532285308,7.0146,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532285508,30.0,142.61,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532285909,7.0144,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532286117,30.0,142.61,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532286414,7.0143,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532287318,7.0146,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532290319,7.0146,142.58,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746532291214,7.0151,142.57,142.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746532292918,37.0151,142.57,142.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746532294715,7.018,142.52,142.5,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746532295321,7.018,142.52,142.5,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746532295522,7.018,142.52,142.5,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746532296223,30.0,142.57,142.5,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746532296717,30.0,142.57,142.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746532297923,7.017,142.54,142.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746532298115,30.0,142.57,142.5,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746532298519,7.0158,142.56,142.5,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746532298713,30.0,142.57,142.5,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746532298920,7.0168,142.54,142.5,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746532299124,7.0168,142.54,142.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746532299320,30.0,142.57,142.5,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746532300830,7.0178,142.52,142.5,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746532301132,30.0,142.57,142.5,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746532301529,7.0176,142.52,142.5,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746532302025,30.0,142.57,142.5,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746532302227,7.0174,142.53,142.5,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746532302830,7.0177,142.52,142.5,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746532303026,30.0,142.57,142.5,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746532303330,7.0174,142.53,142.5,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746532304229,7.0174,142.53,142.51,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746532304729,7.0168,142.54,142.5,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746532305030,30.0,142.57,142.5,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746532305230,37.0154,142.57,142.5,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746532305426,30.0,142.57,142.5,35.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746532305727,7.0158,142.56,142.5,35.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746532306035,30.0,142.57,142.53,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746532306231,30.0,142.57,142.5,35.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746532306431,7.0163,142.55,142.52,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746532306732,30.0,142.57,142.52,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746532306933,30.0,142.57,142.5,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746532307434,7.0181,142.51,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532310431,7.0185,142.5,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532311037,7.0185,142.5,142.49,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746532311530,7.0205,142.46,142.4,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746532311731,39.0005,142.46,142.4,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746532312029,39.0005,142.46,142.45,7.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746532312230,66.06,142.45,142.36,1.44839123]
["bitfinex-derivatives","SOLF0:USTF0",1746532312436,266.06,142.45,142.36,1.44839123]
["bitfinex-derivatives","SOLF0:USTF0",1746532312637,7.0228,142.42,142.37,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746532312832,31.98,142.43,142.36,1.44839123]
["bitfinex-derivatives","SOLF0:USTF0",1746532314128,7.0227,142.42,142.36,1.44839123]
["bitfinex-derivatives","SOLF0:USTF0",1746532314635,39.0021,142.43,142.37,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746532314830,31.98,142.43,142.37,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746532315437,31.98,142.43,142.36,1.44839123]
["bitfinex-derivatives","SOLF0:USTF0",1746532315438,1.24809368,142.42,142.36,1.44839123]
["bitfinex-derivatives","SOLF0:USTF0",1746532315642,12.385501,142.41,142.36,1.44839123]
["bitfinex-derivatives","SOLF0:USTF0",1746532315937,7.025,142.37,142.36,1.44839123]
["bitfinex-derivatives","SOLF0:USTF0",1746532316142,7.025,142.37,142.36,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746532318046,38.86,142.38,142.36,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746532318446,597.68,142.43,142.36,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746532319348,41.66,142.43,142.36,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746532319742,41.66,142.47,142.36,12.38559223]
["bitfinex-derivatives","SOLF0:USTF0",1746532320648,7.0225,142.42,142.37,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746532320849,12.385501,142.46,142.36,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746532321950,0.3243,142.45,142.36,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746532322448,41.66,142.47,142.36,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746532322844,12.385501,142.46,142.36,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746532323043,12.385501,142.43,142.36,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746532323245,41.66,142.42,142.36,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746532323437,7.025,142.37,142.36,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746532324142,48.685,142.37,142.36,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746532324452,41.66,142.37,142.27,51.38398171]
["bitfinex-derivatives","SOLF0:USTF0",1746532324648,41.66,142.37,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532324848,7.0276,142.32,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532325244,41.66,142.37,142.27,9.72398171]
["bitfinex-derivatives","SOLF0:USTF0",1746532325451,41.66,142.37,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532325646,41.66,142.37,142.28,14.443301]
["bitfinex-derivatives","SOLF0:USTF0",1746532325844,7.0243,142.39,142.28,56.103301]
["bitfinex-derivatives","SOLF0:USTF0",1746532326045,597.98,142.41,142.28,56.103301]
["bitfinex-derivatives","SOLF0:USTF0",1746532326352,7.0244,142.39,142.28,43.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746532326550,597.98,142.41,142.28,56.103301]
["bitfinex-derivatives","SOLF0:USTF0",1746532326848,7.0244,142.39,142.34,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746532327040,597.98,142.41,142.28,56.103301]
["bitfinex-derivatives","SOLF0:USTF0",1746532327239,41.66,142.41,142.31,12.385501]
["bitfinex-derivatives","SOLF0:USTF0",1746532327444,41.68,142.46,142.34,12.385501]
["bitfinex-derivatives","SOLF0:USTF0",1746532327640,41.68,142.46,142.35,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746532327846,41.68,142.46,142.35,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746532328047,12.385501,142.41,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532328247,33.445501,142.44,142.28,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746532328248,41.68,142.4,142.28,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746532328446,7.026,142.35,142.29,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746532328956,7.0259,142.36,142.3,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746532329159,41.68,142.4,142.29,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746532329355,4.61302023,142.39,142.29,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746532329550,4.61302023,142.38,142.29,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746532329746,4.61302023,142.37,142.29,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746532329949,4.61302023,142.36,142.29,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746532330152,4.61302023,142.35,142.29,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746532330352,4.61302023,142.34,142.29,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746532330554,7.027,142.33,142.29,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746532330751,41.68,142.4,142.29,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746532330953,561.04047783,142.39,142.28,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746532331148,17.02597883,142.38,142.27,4.69268171]
["bitfinex-derivatives","SOLF0:USTF0",1746532331350,17.02597883,142.38,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532331351,4.64047783,142.37,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532331657,4.64047783,142.36,142.27,9.72398171]
["bitfinex-derivatives","SOLF0:USTF0",1746532331859,46.30047783,142.35,142.27,9.72398171]
["bitfinex-derivatives","SOLF0:USTF0",1746532332055,4.64047783,142.34,142.27,9.72398171]
["bitfinex-derivatives","SOLF0:USTF0",1746532332260,4.64047783,142.33,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532332460,4.64047783,142.32,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532332758,41.66,142.35,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532332958,4.59817236,142.34,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532333159,4.59817236,142.33,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532333359,7.0271,142.33,142.29,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746532333556,41.66,142.35,142.29,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746532333955,4.60152505,142.34,142.28,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746532334159,41.66,142.35,142.28,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746532334362,4.60164677,142.34,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532334562,7.0271,142.33,142.29,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746532334758,41.66,142.35,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532334965,4.5737186,142.34,142.28,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746532335154,48.6863,142.35,142.28,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746532335669,48.6863,142.35,142.32,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746532335962,7.0256,142.36,142.32,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746532336157,598.08,142.39,142.28,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746532336362,4.5646887,142.38,142.29,12.385501]
["bitfinex-derivatives","SOLF0:USTF0",1746532336661,4.5646887,142.37,142.29,12.385501]
["bitfinex-derivatives","SOLF0:USTF0",1746532336961,7.0239,142.4,142.36,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746532337158,4.55345962,142.39,142.32,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746532337357,4.55345962,142.38,142.32,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746532337558,7.0253,142.37,142.32,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746532337761,41.68,142.42,142.32,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746532337961,4.555472,142.41,142.32,48.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746532338165,7.0265,142.34,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532338364,41.68,142.42,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532338567,4.54167735,142.41,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532338766,4.54167735,142.4,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532338967,4.54167735,142.39,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532339167,11.56657735,142.38,142.34,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746532339366,4.54167735,142.37,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532339563,12.385501,142.41,142.32,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746532339762,7.0259,142.36,142.32,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746532340273,41.68,142.37,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532340469,4.56881986,142.36,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532340770,7.0267,142.34,142.3,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746532341069,41.68,142.37,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532341269,4.57247653,142.36,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532341464,41.68,142.37,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532341664,4.58500882,142.36,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532341970,7.026,142.35,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532342171,41.68,142.38,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532342370,4.58657968,142.37,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532342567,41.68,142.38,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532343261,4.5952501,142.37,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532343464,4.57541584,142.36,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532343660,41.68,142.38,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532343866,4.57544081,142.37,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532344070,7.0257,142.36,142.33,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746532344268,41.68,142.38,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532344467,4.57660411,142.37,142.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746532344772,4.5656388,142.36,142.28,43.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746532345073,54.065501,142.38,142.29,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746532345074,7.0276,142.32,142.29,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746532345271,75.125501,142.38,142.29,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746532345571,4.56580969,142.37,142.29,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746532345772,4.56580969,142.36,142.28,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746532346072,4.56580969,142.35,142.28,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746532346272,7.0272,142.33,142.28,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746532346473,75.125501,142.38,142.28,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746532346674,4.58688553,142.37,142.28,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746532346971,4.58688553,142.36,142.29,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746532347167,4.58688553,142.35,142.28,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746532347365,4.58688553,142.34,142.28,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746532347565,4.58688553,142.33,142.28,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746532347769,7.0287,142.3,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532347967,54.065501,142.38,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532348167,561.13458443,142.37,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532348368,4.57458443,142.36,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532349172,4.58621203,142.35,142.3,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746532349371,4.58621203,142.35,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532349372,7.0277,142.32,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532350075,7.0271,142.33,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532350776,7.0265,142.34,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532351076,4.56933148,142.33,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532351373,7.0286,142.3,142.27,9.72408171]
["bitfinex-derivatives","SOLF0:USTF0",1746532351675,41.14,142.33,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532351875,4.5695727,142.32,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532352078,4.5695727,142.31,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532352379,11.5982727,142.3,142.27,9.72428171]
["bitfinex-derivatives","SOLF0:USTF0",1746532352677,4.5695727,142.29,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532352878,7.0277,142.32,142.29,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746532353074,4.58978554,142.31,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532353275,4.58978554,142.3,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532353474,11.61898554,142.29,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532353675,4.58978554,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532353875,41.14,142.33,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532354177,4.54910412,142.32,142.27,9.72438171]
["bitfinex-derivatives","SOLF0:USTF0",1746532354372,4.54910412,142.31,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532354567,4.54910412,142.3,142.28,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746532354773,4.54910412,142.29,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532355078,7.0291,142.29,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532355276,41.14,142.33,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532355479,4.53647,142.32,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532355775,4.53647,142.31,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532355975,4.53647,142.3,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532356176,4.53647,142.29,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532356381,41.14,142.35,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532356678,7.0292,142.29,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532356874,12.385501,142.34,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532357075,7.0293,142.29,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532357275,12.712701,142.34,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532357475,4.51412009,142.33,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532357677,7.0288,142.3,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532357977,4.51412009,142.29,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532358180,4.51412009,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532358975,11.54352009,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532360277,4.51412009,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532361379,11.54352009,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532361675,4.51412009,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532363480,4.52855232,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532364380,4.52855232,142.28,142.27,9.72438171]
["bitfinex-derivatives","SOLF0:USTF0",1746532364677,4.52855232,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532365279,4.50769441,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532366382,11.53709441,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532366781,4.50769441,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532367079,7.0294,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532367283,11.54228233,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532367983,4.51288233,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532369083,11.54228233,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532369276,4.51288233,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532370184,4.51288233,142.28,142.27,9.72438171]
["bitfinex-derivatives","SOLF0:USTF0",1746532370777,4.51288233,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532370986,7.0292,142.29,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532371382,12.385501,142.33,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532371686,4.50478282,142.32,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532371878,4.50478282,142.31,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532372079,11.53348282,142.3,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532372384,4.50478282,142.29,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532372584,4.5057173,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532372985,4.5057173,142.28,142.27,9.72438171]
["bitfinex-derivatives","SOLF0:USTF0",1746532373186,74.585501,142.35,142.27,9.72438171]
["bitfinex-derivatives","SOLF0:USTF0",1746532373485,4.50297132,142.34,142.27,9.72438171]
["bitfinex-derivatives","SOLF0:USTF0",1746532373686,4.50297132,142.33,142.27,9.72438171]
["bitfinex-derivatives","SOLF0:USTF0",1746532373881,4.50297132,142.32,142.27,9.72438171]
["bitfinex-derivatives","SOLF0:USTF0",1746532374082,4.50297132,142.31,142.27,9.72438171]
["bitfinex-derivatives","SOLF0:USTF0",1746532374383,74.585501,142.35,142.27,9.72438171]
["bitfinex-derivatives","SOLF0:USTF0",1746532374384,11.5231278,142.3,142.27,9.72438171]
["bitfinex-derivatives","SOLF0:USTF0",1746532374577,4.4946278,142.29,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532374778,4.4946278,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532375084,4.4946278,142.28,142.27,9.72438171]
["bitfinex-derivatives","SOLF0:USTF0",1746532375986,7.0284,142.3,142.28,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746532376188,4.49343652,142.29,142.28,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746532376387,4.49343652,142.29,142.27,9.72408171]
["bitfinex-derivatives","SOLF0:USTF0",1746532376591,4.49343652,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532376882,74.585501,142.35,142.27,9.72438171]
["bitfinex-derivatives","SOLF0:USTF0",1746532377087,4.47733213,142.34,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532377287,4.47733213,142.33,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532377490,4.47733213,142.32,142.28,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746532377689,7.0285,142.3,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532377890,4.47733213,142.29,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532378090,53.525501,142.35,142.28,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746532378290,7.0284,142.3,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532378587,4.47144641,142.29,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532378789,4.47144641,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532379191,4.47144641,142.28,142.27,9.72438171]
["bitfinex-derivatives","SOLF0:USTF0",1746532379491,7.0282,142.31,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532379687,4.46940693,142.3,142.28,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746532379993,7.0282,142.31,142.28,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746532380289,4.46954755,142.3,142.28,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746532380494,7.0275,142.32,142.29,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746532380684,4.46384418,142.31,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532380887,4.46384418,142.3,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532381082,53.525501,142.35,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532381692,53.525501,142.35,142.29,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746532381886,41.14,142.35,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532382094,595.0,142.37,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532382389,7.0264,142.34,142.31,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746532382787,7.0264,142.34,142.32,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746532383187,7.0264,142.34,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532383688,595.0,142.37,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532383888,595.0,142.37,142.28,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746532384193,7.0285,142.3,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532384391,7.0285,142.3,142.27,9.72398171]
["bitfinex-derivatives","SOLF0:USTF0",1746532384896,7.0281,142.31,142.28,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746532385193,12.385501,142.35,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532385393,7.0287,142.3,142.27,9.72408171]
["bitfinex-derivatives","SOLF0:USTF0",1746532385592,12.385501,142.35,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532386189,7.0282,142.31,142.28,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746532386390,38.44,142.34,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532386590,7.0285,142.3,142.27,9.72408171]
["bitfinex-derivatives","SOLF0:USTF0",1746532387194,7.0282,142.31,142.28,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746532387496,38.44,142.34,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532387792,7.0283,142.31,142.28,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746532387994,4.47599551,142.3,142.28,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746532388188,4.47599551,142.29,142.28,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746532388384,38.44,142.34,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532388683,4.47785663,142.33,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532388886,11.50565663,142.32,142.28,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746532389091,4.47785663,142.31,142.28,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746532389395,4.47785663,142.3,142.28,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746532389594,4.47785663,142.29,142.28,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746532390694,7.0277,142.32,142.28,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746532390999,11.49798282,142.31,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532391190,4.47008282,142.3,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532391394,4.47008282,142.29,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532391693,4.47008282,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532391896,4.47008282,142.28,142.27,9.72408171]
["bitfinex-derivatives","SOLF0:USTF0",1746532392594,4.47008282,142.29,142.27,9.72408171]
["bitfinex-derivatives","SOLF0:USTF0",1746532392792,4.47008282,142.28,142.27,9.72408171]
["bitfinex-derivatives","SOLF0:USTF0",1746532392995,4.49263016,142.29,142.28,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746532393297,4.49259279,142.29,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532393497,4.49259279,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532393699,4.49259279,142.29,142.27,9.72408171]
["bitfinex-derivatives","SOLF0:USTF0",1746532394499,4.49259279,142.29,142.28,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746532394694,4.49259279,142.3,142.28,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746532394905,46.22269494,142.34,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532395102,7.0284,142.31,142.27,9.72408171]
["bitfinex-derivatives","SOLF0:USTF0",1746532395401,4.49683242,142.29,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532395591,4.49651603,142.28,142.27,9.72438171]
["bitfinex-derivatives","SOLF0:USTF0",1746532396099,4.49651603,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532397004,4.50003454,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532397201,4.50003454,142.33,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532397504,4.50003454,142.32,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532397695,4.50003454,142.31,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532397901,4.50003454,142.3,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532398204,4.50003454,142.29,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532398403,4.50003454,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532398606,7.0271,142.33,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532399107,7.0271,142.33,142.29,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746532399502,7.0275,142.32,142.29,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746532400108,7.0279,142.31,142.28,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746532400304,46.22269494,142.34,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532400609,7.0277,142.32,142.29,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746532401309,7.028,142.31,142.29,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746532401510,46.22269494,142.34,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532401805,67.28269494,142.34,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532402012,7.78269494,142.31,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532402909,7.0294,142.28,142.27,2.69448171]
["bitfinex-derivatives","SOLF0:USTF0",1746532405213,7.0294,142.28,142.27,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746532405408,7.0294,142.28,142.18,1.16431132]
["bitfinex-derivatives","SOLF0:USTF0",1746532405409,14.80269494,142.28,142.18,1.16431132]
["bitfinex-derivatives","SOLF0:USTF0",1746532405611,7.78269494,142.25,142.18,1.16431132]
["bitfinex-derivatives","SOLF0:USTF0",1746532405810,37.1,142.24,142.18,1.16431132]
["bitfinex-derivatives","SOLF0:USTF0",1746532406010,37.1,142.24,142.18,8.19831132]
["bitfinex-derivatives","SOLF0:USTF0",1746532406410,37.1,142.24,142.18,1.16431132]
["bitfinex-derivatives","SOLF0:USTF0",1746532407013,7.033,142.21,142.18,1.16431132]
["bitfinex-derivatives","SOLF0:USTF0",1746532407211,7.78269494,142.22,142.18,1.16431132]
["bitfinex-derivatives","SOLF0:USTF0",1746532407406,7.0372,142.13,142.07,73.30380744]
["bitfinex-derivatives","SOLF0:USTF0",1746532407608,7.80471478,142.13,142.07,66.26410744]
["bitfinex-derivatives","SOLF0:USTF0",1746532407912,50.91016237,142.15,142.07,66.26410744]
["bitfinex-derivatives","SOLF0:USTF0",1746532408113,12.49016237,142.12,142.07,66.26410744]
["bitfinex-derivatives","SOLF0:USTF0",1746532408506,7.0377,142.12,142.07,66.26410744]
["bitfinex-derivatives","SOLF0:USTF0",1746532408912,38.42,142.15,142.02,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746532409119,45.4563,142.15,142.02,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746532409315,38.42,142.15,142.02,595.28]
["bitfinex-derivatives","SOLF0:USTF0",1746532409514,38.42,142.15,142.03,12.49016237]
["bitfinex-derivatives","SOLF0:USTF0",1746532409715,38.42,142.15,142.04,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746532410418,38.42,142.15,142.01,41.35958605]
["bitfinex-derivatives","SOLF0:USTF0",1746532410614,4.47198136,142.14,142.02,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746532410805,4.47198136,142.13,142.07,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746532411011,4.47198136,142.12,142.02,45.931]
["bitfinex-derivatives","SOLF0:USTF0",1746532411211,4.54721488,142.11,142.02,45.931]
["bitfinex-derivatives","SOLF0:USTF0",1746532411412,38.42,142.15,142.02,45.931]
["bitfinex-derivatives","SOLF0:USTF0",1746532411612,4.54773355,142.14,142.02,45.931]
["bitfinex-derivatives","SOLF0:USTF0",1746532411814,4.54773355,142.13,142.02,58.4274065]
["bitfinex-derivatives","SOLF0:USTF0",1746532412113,38.42,142.15,142.05,12.4964065]
["bitfinex-derivatives","SOLF0:USTF0",1746532412320,7.0352,142.17,142.05,12.4964065]
["bitfinex-derivatives","SOLF0:USTF0",1746532412521,597.9,142.19,142.05,12.4964065]
["bitfinex-derivatives","SOLF0:USTF0",1746532412820,41.04,142.19,142.16,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746532413021,41.04,142.19,142.1,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746532413222,41.06,142.23,142.11,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746532413421,4.47206545,142.22,142.11,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746532413720,4.47206545,142.21,142.11,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746532414023,41.06,142.23,142.11,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746532414222,4.43493478,142.22,142.11,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746532414529,4.43493478,142.21,142.0,45.42172429]
["bitfinex-derivatives","SOLF0:USTF0",1746532414715,12.4964065,142.15,142.01,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746532414920,7.0382,142.11,142.01,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746532415411,44.2,142.15,142.02,12.4964065]
["bitfinex-derivatives","SOLF0:USTF0",1746532416020,7.0367,142.14,142.08,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746532416221,7.0367,142.14,142.06,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746532416720,7.0371,142.13,142.06,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746532416920,44.2,142.15,142.06,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746532417221,7.0373,142.12,142.06,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746532417522,44.2,142.15,142.06,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746532417727,44.22,142.21,142.06,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746532418018,4.50377513,142.2,142.08,12.4964065]
["bitfinex-derivatives","SOLF0:USTF0",1746532418220,44.22,142.21,142.09,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746532418420,4.48147614,142.2,142.09,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746532418617,7.0347,142.18,142.09,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746532418817,56.7164065,142.21,142.09,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746532419017,4.48144526,142.2,142.09,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746532419215,56.7164065,142.21,142.09,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746532419421,44.22,142.21,142.09,16.5969065]
["bitfinex-derivatives","SOLF0:USTF0",1746532419722,56.7164065,142.25,142.09,16.5969065]
["bitfinex-derivatives","SOLF0:USTF0",1746532419920,4.46234836,142.24,142.09,16.5969065]
["bitfinex-derivatives","SOLF0:USTF0",1746532420117,7.0335,142.2,142.13,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746532420318,56.7164065,142.25,142.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746532420621,4.43187479,142.24,142.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746532420817,7.0337,142.2,142.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746532421020,56.7164065,142.25,142.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746532421218,7.0332,142.21,142.16,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746532421422,56.7164065,142.25,142.14,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746532421621,4.42672423,142.24,142.14,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746532421821,7.0332,142.21,142.16,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746532422027,56.7164065,142.25,142.16,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746532422633,44.22,142.25,142.17,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746532422823,44.22,142.25,142.14,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746532423130,44.22,142.25,142.18,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746532423325,44.22,142.25,142.14,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746532424330,7.033,142.21,142.14,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746532424531,44.22,142.25,142.14,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746532424829,7.033,142.21,142.14,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746532425237,7.033,142.21,142.16,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746532425535,7.033,142.21,142.14,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746532425837,7.033,142.21,142.16,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746532426033,44.22,142.25,142.14,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746532426430,44.22,142.25,142.17,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746532426431,7.0332,142.21,142.17,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746532426936,7.0324,142.22,142.18,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746532427838,7.0319,142.23,142.14,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746532428040,44.22,142.25,142.14,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746532428944,7.0331,142.21,142.17,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746532429341,44.22,142.25,142.17,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746532429839,44.22,142.25,142.14,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746532430041,7.0343,142.19,142.14,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746532430443,44.22,142.25,142.17,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746532430931,44.22,142.25,142.16,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746532431240,12.4964065,142.23,142.14,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746532431739,12.4964065,142.23,142.15,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746532431940,12.4964065,142.23,142.14,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746532432338,12.4964065,142.23,142.16,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746532432542,12.4964065,142.23,142.14,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746532433045,4.42471895,142.22,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532433243,12.4964065,142.23,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532433443,7.0343,142.19,142.16,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746532434145,7.0344,142.18,142.15,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746532434446,12.4964065,142.23,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532434644,7.0344,142.18,142.15,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746532434844,12.4964065,142.23,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532435347,7.0341,142.19,142.16,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746532435650,12.4964065,142.23,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532435843,7.0346,142.18,142.15,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746532436144,12.4964065,142.23,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532437143,7.0341,142.19,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532437346,12.4964065,142.23,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532437641,7.0343,142.19,142.15,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746532437845,12.4964065,142.23,142.15,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746532438343,12.4964065,142.23,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532439144,7.0352,142.17,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532439345,12.4964065,142.23,142.14,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746532439545,33.5564065,142.24,142.14,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746532439850,33.5564065,142.24,142.15,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746532440246,7.0349,142.17,142.15,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746532440445,33.5564065,142.24,142.14,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746532440649,35.124,142.23,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532440950,7.0358,142.15,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532442257,7.0356,142.16,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532442451,42.86,142.19,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532443051,42.86,142.23,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532443753,42.86,142.27,142.15,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746532443953,7.0322,142.23,142.19,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746532444151,42.86,142.27,142.16,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746532445057,12.4964065,142.25,142.16,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746532445255,42.86,142.27,142.16,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746532445552,42.86,142.27,142.19,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746532445758,42.86,142.27,142.16,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746532446151,55.3564065,142.27,142.16,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746532446658,55.3564065,142.27,142.14,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746532447158,55.3564065,142.27,142.16,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746532447358,55.3564065,142.27,142.14,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746532447559,42.86,142.27,142.14,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746532447858,7.0329,142.21,142.14,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746532448061,42.86,142.27,142.14,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746532448263,7.0329,142.21,142.14,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746532448861,42.86,142.27,142.18,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746532449162,42.86,142.27,142.14,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746532449960,42.86,142.27,142.14,56.3564065]
["bitfinex-derivatives","SOLF0:USTF0",1746532450355,7.0311,142.25,142.22,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746532450560,42.86,142.27,142.14,56.3564065]
["bitfinex-derivatives","SOLF0:USTF0",1746532450859,7.0312,142.25,142.21,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746532451062,42.86,142.27,142.21,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746532451362,7.0314,142.24,142.19,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746532451561,7.0314,142.24,142.14,56.3564065]
["bitfinex-derivatives","SOLF0:USTF0",1746532451761,42.86,142.27,142.14,56.3564065]
["bitfinex-derivatives","SOLF0:USTF0",1746532452060,42.86,142.27,142.14,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746532452256,42.86,142.27,142.14,56.3564065]
["bitfinex-derivatives","SOLF0:USTF0",1746532452462,42.86,142.27,142.19,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746532452662,42.86,142.27,142.14,56.3564065]
["bitfinex-derivatives","SOLF0:USTF0",1746532453163,7.0317,142.24,142.14,56.3564065]
["bitfinex-derivatives","SOLF0:USTF0",1746532453361,42.86,142.27,142.14,56.3564065]
["bitfinex-derivatives","SOLF0:USTF0",1746532453556,42.86,142.27,142.19,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746532454153,42.86,142.27,142.18,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746532454764,42.86,142.27,142.14,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746532455156,7.0306,142.26,142.23,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746532455357,7.0306,142.26,142.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532455554,1.03377,142.29,142.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532456263,7.0304,142.27,142.23,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746532456562,7.0304,142.27,142.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532456762,7.0304,142.26,142.23,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746532457064,1.03377,142.29,142.23,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746532457366,7.0301,142.27,142.24,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746532457566,1.03377,142.29,142.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532457865,7.0308,142.26,142.23,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746532458360,1.03377,142.29,142.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532458558,7.0302,142.27,142.24,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746532459259,7.0297,142.28,142.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532459667,1.03377,142.29,142.22,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746532460059,1.03377,142.29,142.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532460266,7.0303,142.27,142.23,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746532460571,7.0303,142.27,142.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532460764,7.0303,142.27,142.24,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746532460966,1.03377,142.29,142.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532461861,1.03377,142.29,142.25,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746532462373,1.03377,142.29,142.26,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746532462563,1.03377,142.29,142.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532463071,8.06297,142.29,142.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532463367,1.03377,142.29,142.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532463965,1.03377,142.29,142.22,12.4964065]
["bitfinex-derivatives","SOLF0:USTF0",1746532464161,1.03377,142.29,142.27,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746532464364,1.03377,142.29,142.22,12.4964065]
["bitfinex-derivatives","SOLF0:USTF0",1746532464864,1.03377,142.29,142.28,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746532465568,1.03377,142.29,142.25,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532465965,24.70584021,142.39,142.25,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532466166,78.72224671,142.39,142.3,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746532466873,54.0164065,142.39,142.29,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746532467576,54.0164065,142.39,142.3,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746532467975,7.0267,142.34,142.3,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746532468175,54.0164065,142.39,142.29,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746532468377,1.0446,142.38,142.26,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746532468573,7.0272,142.33,142.26,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746532468871,7.0272,142.33,142.29,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746532469071,7.0272,142.33,142.26,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746532469270,7.0272,142.33,142.3,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746532469772,7.0272,142.33,142.29,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746532470372,7.0266,142.34,142.3,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746532470677,1.0446,142.38,142.26,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746532471073,7.0265,142.34,142.26,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746532471274,7.0265,142.34,142.27,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746532471480,7.0265,142.34,142.3,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746532471779,7.0265,142.34,142.27,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746532472374,7.027,142.33,142.27,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746532472581,1.0446,142.38,142.27,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746532472780,12.4964065,142.36,142.27,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746532473174,12.4964065,142.36,142.28,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746532473483,7.0279,142.32,142.28,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746532474176,7.0279,142.32,142.29,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746532474386,7.028,142.31,142.27,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746532474575,12.4964065,142.36,142.26,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746532474777,12.4964065,142.36,142.28,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746532474979,12.4964065,142.36,142.26,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746532475179,33.5564065,142.36,142.26,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746532475477,33.5564065,142.36,142.27,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746532475678,7.0286,142.3,142.27,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746532475877,7.0286,142.3,142.28,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746532476072,7.0289,142.29,142.26,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746532476280,40.2,142.34,142.25,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532476482,12.4964065,142.33,142.26,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746532476680,7.0291,142.29,142.25,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532477182,7.0285,142.3,142.25,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532477680,12.4964065,142.33,142.25,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532477881,12.4964065,142.33,142.27,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746532478282,12.4964065,142.33,142.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746532478484,12.4964065,142.33,142.25,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532478988,7.0294,142.28,142.26,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746532479476,12.4964065,142.33,142.26,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746532479678,7.0292,142.29,142.26,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746532479884,12.4964065,142.33,142.23,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746532480080,7.0285,142.3,142.23,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746532480280,7.0285,142.3,142.27,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746532480591,12.4964065,142.33,142.23,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746532480977,40.2,142.34,142.23,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746532481479,40.2,142.34,142.27,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746532481682,7.0289,142.29,142.23,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746532482084,7.0289,142.29,142.26,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746532483285,7.0295,142.28,142.25,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746532483482,61.26,142.34,142.23,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746532483882,61.26,142.34,142.24,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1746532484084,61.26,142.34,142.23,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746532484285,7.0289,142.29,142.26,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746532484581,61.26,142.34,142.23,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746532484885,7.0307,142.26,142.23,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1746532487087,7.0306,142.26,142.23,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746532487687,7.0306,142.26,142.23,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746532488084,38.92,142.29,142.21,44.487]
["bitfinex-derivatives","SOLF0:USTF0",1746532488281,51.4164065,142.29,142.21,42.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746532488685,7.0314,142.24,142.21,42.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746532488885,38.92,142.29,142.21,42.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746532489087,38.92,142.29,142.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746532489288,7.0311,142.25,142.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746532489487,7.0311,142.25,142.22,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746532489686,7.0311,142.25,142.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746532489990,7.0305,142.26,142.23,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746532490191,38.92,142.29,142.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746532490391,38.92,142.29,142.22,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746532490690,7.03,142.27,142.24,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746532491888,38.92,142.29,142.24,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746532492392,7.0304,142.27,142.24,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746532492592,38.92,142.29,142.24,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746532493392,38.92,142.29,142.22,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746532493393,7.0301,142.27,142.25,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746532493584,7.0301,142.27,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532493994,7.0305,142.26,142.24,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746532494190,38.92,142.29,142.24,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746532494694,7.0301,142.27,142.25,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746532494893,38.92,142.29,142.25,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746532495094,38.92,142.29,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532495396,7.0301,142.27,142.25,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746532496093,7.0301,142.27,142.24,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746532496400,7.0301,142.27,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532496601,7.0301,142.27,142.24,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746532496796,7.0304,142.26,142.24,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746532497098,7.0304,142.26,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532497500,7.0309,142.25,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532497800,38.92,142.29,142.24,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746532498900,7.0303,142.27,142.24,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746532499303,38.92,142.29,142.24,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746532500202,38.92,142.29,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532500701,7.0306,142.26,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532500899,7.0306,142.26,142.24,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746532502104,38.92,142.29,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532502304,7.78846566,142.32,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532502606,7.78846566,142.32,142.27,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746532503004,37.58,142.33,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532503201,37.58,142.33,142.27,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746532503800,7.0288,142.3,142.26,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746532504000,37.58,142.33,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532504199,71.09378683,142.33,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532504702,7.0309,142.25,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532505202,7.0308,142.26,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532505503,33.51378683,142.32,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532505803,7.0306,142.26,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532506106,7.0306,142.26,142.24,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746532506299,7.0309,142.25,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532506500,33.51378683,142.32,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532506801,7.0307,142.26,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532507602,7.0309,142.25,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532509703,7.0306,142.26,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532510004,37.58,142.28,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532510204,7.0306,142.26,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532511407,37.58,142.28,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532512309,44.6097,142.28,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532512507,36.3,142.32,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532512904,36.3,142.32,142.25,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746532513408,36.3,142.32,142.26,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746532513409,7.0287,142.3,142.26,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746532514110,7.0287,142.3,142.27,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746532514406,7.0287,142.3,142.24,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746532514600,7.0287,142.3,142.26,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746532514802,7.029,142.29,142.26,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746532517610,7.0286,142.3,142.24,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746532518110,36.3,142.32,142.24,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746532518610,7.0286,142.3,142.26,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746532519110,7.0283,142.31,142.24,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746532519301,36.3,142.32,142.24,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746532519712,43.3277,142.32,142.28,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746532520312,43.3277,142.32,142.24,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746532520810,43.3277,142.32,142.28,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746532521409,43.3277,142.32,142.24,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746532521709,43.3275,142.32,142.24,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746532521913,36.3,142.32,142.29,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746532522310,36.3,142.32,142.24,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746532522510,36.3,142.32,142.29,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746532522713,43.3275,142.32,142.29,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746532523908,36.3,142.32,142.24,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746532524215,44.08222632,142.32,142.24,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746532524513,7.0285,142.3,142.27,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746532525013,7.0281,142.31,142.28,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746532525214,44.08222632,142.32,142.24,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746532525514,7.0287,142.3,142.26,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746532525709,7.00634706,142.3,142.24,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746532526016,7.00634706,142.3,142.26,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746532526314,7.00634706,142.3,142.24,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746532526611,7.00634706,142.3,142.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746532526813,7.00634706,142.3,142.24,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746532527012,7.00634706,142.3,142.27,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746532527613,7.0282,142.31,142.27,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746532529317,7.0282,142.31,142.28,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746532529519,44.08222632,142.32,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532529923,7.78222632,142.29,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532530220,7.0306,142.26,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532530915,7.78222632,142.29,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532530916,7.0309,142.25,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532532022,7.0308,142.26,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532532313,7.78222632,142.29,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532532619,7.0309,142.25,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532533623,36.3,142.27,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532533624,7.0306,142.26,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532534218,43.3302,142.27,142.24,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746532534726,36.3,142.27,142.24,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746532535024,43.3301,142.27,142.24,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746532535221,43.3301,142.27,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532535421,42.78222632,142.31,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532535820,42.78222632,142.31,142.25,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746532536220,42.78222632,142.31,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532536424,56.83812632,142.31,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532536621,7.0309,142.25,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532536828,35.0,142.27,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532537722,7.0309,142.25,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532541231,7.0334,142.2,142.18,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532541728,7.0331,142.21,142.18,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532542031,36.0467,142.27,142.18,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532542227,7.0326,142.22,142.2,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746532542729,36.0467,142.27,142.21,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746532543033,36.0467,142.27,142.18,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532543332,7.0324,142.23,142.2,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746532544534,7.0324,142.23,142.21,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746532544736,7.0324,142.23,142.18,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532545136,7.0316,142.24,142.21,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746532545633,35.0,142.27,142.18,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532545838,7.0312,142.25,142.22,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746532546237,35.0,142.27,142.19,37.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746532546741,7.0316,142.24,142.2,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746532547139,7.0316,142.24,142.19,37.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746532547441,7.0319,142.23,142.2,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746532547739,35.0,142.27,142.2,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746532548542,7.032,142.23,142.2,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746532548736,7.032,142.23,142.19,37.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746532549034,35.0,142.27,142.19,37.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746532549444,7.0318,142.24,142.21,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746532549636,35.0,142.27,142.19,37.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746532550036,7.0327,142.22,142.19,37.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746532550240,35.0,142.27,142.19,37.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746532550642,7.0321,142.23,142.2,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746532551142,7.0325,142.22,142.2,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746532551442,35.0,142.27,142.19,42.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746532551741,7.0331,142.21,142.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532551939,7.0331,142.21,142.18,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532552142,7.0331,142.21,142.19,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746532552442,7.0334,142.2,142.18,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532554444,7.0334,142.2,142.18,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746532554644,7.0331,142.21,142.18,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746532555044,56.11,142.27,142.18,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532555247,7.0322,142.23,142.18,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532555447,56.11,142.27,142.18,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532555746,35.0,142.27,142.18,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532555948,35.0,142.27,142.18,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532556246,35.0,142.27,142.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532556649,35.0,142.27,142.2,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746532556843,590.74,142.31,142.2,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746532557149,7.0297,142.28,142.2,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746532557346,590.74,142.31,142.2,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746532557551,33.8,142.31,142.2,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746532557754,33.8,142.31,142.22,12.4658081]
["bitfinex-derivatives","SOLF0:USTF0",1746532557953,24.70584021,142.32,142.23,35.962]
["bitfinex-derivatives","SOLF0:USTF0",1746532558251,7.0277,142.32,142.28,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746532558951,7.0274,142.33,142.29,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746532559148,58.50584021,142.35,142.25,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746532559452,65.53204021,142.35,142.31,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746532559842,58.50584021,142.35,142.31,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746532560057,65.53194021,142.35,142.31,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746532560964,24.70584021,142.35,142.29,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746532561264,24.70584021,142.35,142.3,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1746532561465,7.0253,142.37,142.33,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746532561864,33.78,142.39,142.33,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746532562265,33.78,142.39,142.3,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1746532562765,33.78,142.39,142.32,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746532563168,7.0261,142.35,142.3,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1746532563363,7.0261,142.35,142.31,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746532563565,7.0261,142.35,142.3,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1746532563864,33.78,142.39,142.31,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746532564264,7.0268,142.34,142.3,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1746532564466,46.2458081,142.39,142.3,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746532564662,46.2458081,142.39,142.3,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746532564860,46.2458081,142.39,142.31,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746532565266,7.0266,142.34,142.31,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746532565470,46.2458081,142.39,142.31,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746532565668,46.2458081,142.39,142.32,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746532565862,7.0263,142.35,142.32,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746532566366,7.0265,142.34,142.31,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746532566572,33.78,142.39,142.29,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746532567067,7.0263,142.35,142.32,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746532567570,33.78,142.39,142.29,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746532568269,33.78,142.39,142.33,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746532568767,7.0246,142.38,142.35,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746532568968,33.78,142.39,142.29,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746532569767,7.0246,142.38,142.29,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746532569967,33.78,142.39,142.29,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746532570159,33.78,142.39,142.29,14.4593081]
["bitfinex-derivatives","SOLF0:USTF0",1746532570364,7.0242,142.39,142.35,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746532571364,7.0242,142.39,142.36,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746532571572,33.78,142.41,142.33,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746532571770,33.78,142.41,142.33,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746532572371,7.0236,142.4,142.36,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746532572973,40.8032,142.41,142.37,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746532573170,33.78,142.41,142.33,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746532573570,33.78,142.41,142.39,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746532575469,33.78,142.41,142.38,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746532575670,33.78,142.41,142.33,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746532575975,33.78,142.41,142.38,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746532576273,33.78,142.41,142.33,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746532576473,33.78,142.41,142.39,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746532576674,7.0223,142.43,142.33,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746532577071,7.0223,142.43,142.4,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746532578171,7.0225,142.42,142.39,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746532578776,33.76,142.45,142.37,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746532579880,7.0222,142.43,142.39,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746532580069,7.0222,142.43,142.37,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746532580374,33.76,142.45,142.37,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746532580576,7.0217,142.44,142.37,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746532581183,40.7813,142.45,142.37,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746532581581,40.7813,142.45,142.42,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746532582083,7.0217,142.44,142.37,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746532582482,7.0217,142.44,142.4,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746532582682,7.0221,142.43,142.37,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746532583183,7.0221,142.43,142.4,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746532585286,7.0218,142.44,142.41,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746532585784,33.76,142.45,142.37,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746532585989,7.0212,142.45,142.42,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746532586985,7.0208,142.46,142.37,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746532587286,32.52,142.48,142.37,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746532587483,32.52,142.48,142.38,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746532587779,7.0206,142.46,142.38,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746532587988,7.0206,142.46,142.39,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746532588287,7.0206,142.46,142.42,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746532588685,7.0206,142.46,142.4,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532588986,7.0203,142.47,142.4,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532589486,7.0206,142.46,142.4,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532590284,7.0206,142.46,142.43,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746532590882,7.0213,142.45,142.4,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532591081,7.0213,142.45,142.42,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746532593788,7.76704639,142.49,142.4,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532594392,7.0216,142.44,142.41,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746532594983,7.0216,142.44,142.42,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746532595182,7.0216,142.44,142.4,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746532595388,7.76704639,142.46,142.38,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746532595586,8.80874639,142.46,142.37,34.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746532595889,7.0223,142.43,142.4,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746532596089,8.80874639,142.46,142.4,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746532596392,7.0223,142.43,142.4,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746532596581,8.80874639,142.46,142.41,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746532597292,7.0218,142.44,142.41,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746532597990,7.0213,142.45,142.42,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746532598192,7.76704639,142.46,142.37,34.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746532598391,32.52,142.47,142.37,34.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746532598690,7.0211,142.45,142.37,34.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746532598991,7.0211,142.45,142.38,7.76704639]
["bitfinex-derivatives","SOLF0:USTF0",1746532599188,7.0211,142.45,142.41,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746532599588,7.0211,142.45,142.38,7.76704639]
["bitfinex-derivatives","SOLF0:USTF0",1746532599788,7.0211,142.45,142.41,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746532599990,7.0216,142.44,142.41,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746532601091,7.0212,142.45,142.41,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746532601992,7.0216,142.44,142.41,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746532603892,7.0212,142.45,142.41,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746532604093,7.0212,142.45,142.37,34.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746532604898,7.0212,142.45,142.42,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746532605197,1.0428,142.5,142.37,34.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746532605398,32.52,142.48,142.37,34.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746532605899,7.0206,142.46,142.37,34.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746532606598,7.0206,142.46,142.43,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746532607594,7.0206,142.46,142.44,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746532607999,7.0202,142.47,142.44,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746532608201,32.52,142.48,142.44,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746532608502,32.52,142.48,142.45,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746532609701,39.5396,142.48,142.45,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746532610802,39.5396,142.48,142.46,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746532611604,39.5396,142.48,142.45,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746532612796,7.0201,142.47,142.45,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746532613103,32.52,142.48,142.44,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746532613303,7.0201,142.47,142.44,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746532613900,32.52,142.48,142.44,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746532614099,32.52,142.48,142.4,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746532614403,7.0206,142.46,142.4,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746532614604,7.0206,142.46,142.43,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746532615504,7.0211,142.45,142.43,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746532615802,32.52,142.48,142.41,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746532616206,7.0221,142.43,142.41,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746532616800,7.0217,142.44,142.42,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746532616994,32.52,142.48,142.37,34.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746532617804,7.0205,142.46,142.37,34.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746532618006,7.0205,142.46,142.43,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746532618407,7.0213,142.45,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532618607,7.0213,142.45,142.42,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746532618906,7.0207,142.46,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532619307,32.52,142.48,142.42,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746532619505,32.52,142.48,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532619906,32.52,142.48,142.43,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746532620106,7.0208,142.46,142.43,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746532620705,7.0212,142.45,142.42,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746532620901,32.52,142.48,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532621107,7.0204,142.47,142.43,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746532622109,7.0204,142.47,142.44,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746532623810,7.0206,142.46,142.43,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746532624210,32.52,142.48,142.4,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746532624513,7.0211,142.45,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532625002,7.0211,142.45,142.42,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746532625207,7.0215,142.44,142.42,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746532625412,7.0215,142.44,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532625612,40.28533771,142.48,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532626107,40.28533771,142.48,142.42,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746532626608,32.52,142.48,142.44,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746532626811,39.5398,142.48,142.44,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746532627011,32.52,142.48,142.44,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746532627313,7.0203,142.47,142.44,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746532627512,32.52,142.48,142.45,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746532628015,32.52,142.48,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746532628412,32.52,142.48,142.4,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1746532628612,32.52,142.48,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746532629109,32.52,142.48,142.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746532629814,32.52,142.48,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746532630213,32.52,142.48,142.45,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746532630410,32.52,142.48,142.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746532630915,39.5398,142.48,142.44,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746532631219,32.52,142.48,142.44,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746532631619,7.0208,142.46,142.43,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746532631822,32.52,142.48,142.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746532632621,31.46,142.51,142.42,7.76533771]
["bitfinex-derivatives","SOLF0:USTF0",1746532632820,556.38,142.53,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746532633023,31.46,142.52,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746532633221,7.019,142.5,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746532633522,31.46,142.51,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746532633722,7.0193,142.49,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746532634325,31.46,142.51,142.43,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746532634516,39.22533771,142.51,142.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746532634825,7.0208,142.46,142.43,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746532635025,7.0208,142.46,142.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746532635220,39.22533771,142.51,142.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746532635420,7.0206,142.46,142.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746532635823,39.22533771,142.51,142.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746532636525,7.0198,142.48,142.45,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746532636726,7.0198,142.48,142.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746532636923,39.22533771,142.51,142.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746532637122,7.0194,142.49,142.46,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746532637626,7.0194,142.49,142.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532638027,7.0194,142.49,142.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746532638228,7.0194,142.49,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746532638628,7.0194,142.49,142.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746532639229,7.0194,142.49,142.46,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746532639532,7.0187,142.5,142.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746532639723,39.22533771,142.51,142.46,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746532640128,7.0191,142.49,142.46,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746532640930,7.0196,142.48,142.46,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746532641329,7.0202,142.47,142.45,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746532642133,7.0205,142.46,142.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746532642530,39.22533771,142.51,142.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746532642732,7.0203,142.47,142.44,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746532642931,7.0203,142.47,142.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746532643231,7.0213,142.45,142.42,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746532643731,7.0216,142.44,142.41,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746532643930,7.0216,142.44,142.4,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746532644331,7.0216,142.44,142.41,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746532644734,31.46,142.47,142.41,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746532644735,7.022,142.43,142.41,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746532646123,31.46,142.47,142.42,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746532646627,31.46,142.47,142.4,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746532647030,31.46,142.47,142.41,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746532647334,31.42,142.5,142.41,9.95513771]
["bitfinex-derivatives","SOLF0:USTF0",1746532647730,7.0194,142.49,142.46,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746532649129,7.0194,142.49,142.41,9.95513771]
["bitfinex-derivatives","SOLF0:USTF0",1746532649335,7.0196,142.48,142.45,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746532649835,7.0201,142.47,142.44,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746532650234,31.42,142.5,142.41,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746532650533,7.76533771,142.49,142.41,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746532651325,7.0209,142.46,142.43,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746532651529,7.0209,142.46,142.41,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746532651530,7.76533771,142.49,142.41,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746532651737,7.0202,142.47,142.44,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746532652438,7.0198,142.48,142.45,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746532652837,31.42,142.5,142.41,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746532653038,7.0193,142.49,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746532653227,31.42,142.5,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746532653432,7.0195,142.49,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746532654737,7.0196,142.48,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746532654940,31.42,142.5,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746532655338,7.0194,142.49,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746532655838,7.0196,142.48,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746532656939,7.0193,142.49,142.46,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746532658144,38.4386,142.5,142.47,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746532658329,31.42,142.5,142.47,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746532659340,38.4388,142.5,142.48,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746532659734,31.42,142.5,142.48,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746532659940,7.0179,142.52,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746532660541,587.8,142.53,142.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746532660930,587.8,142.53,142.47,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746532661340,587.8,142.53,142.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746532661540,587.8,142.53,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746532661934,7.0181,142.51,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746532662238,587.8,142.53,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746532662534,7.0178,142.52,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746532662740,587.8,142.53,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746532663336,7.0178,142.52,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746532663636,587.8,142.53,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746532663841,7.0177,142.52,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746532664041,587.8,142.53,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746532664241,587.8,142.53,142.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746532664442,7.0188,142.5,142.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746532664643,7.0188,142.5,142.47,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746532665542,7.0188,142.5,142.48,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746532665744,7.0188,142.5,142.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746532666047,7.0188,142.5,142.47,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746532668049,7.0183,142.51,142.48,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746532670248,7.0176,142.52,142.49,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746532670441,31.42,142.53,142.49,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746532670750,7.0178,142.52,142.49,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746532670950,31.42,142.53,142.49,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746532671251,7.0178,142.52,142.49,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746532675053,7.0178,142.52,142.5,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746532677754,7.0181,142.51,142.49,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746532678853,7.0178,142.52,142.5,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746532679154,31.42,142.53,142.43,14.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746532679451,7.0181,142.51,142.49,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746532680052,7.0178,142.52,142.49,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746532680354,7.0178,142.52,142.5,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746532682558,38.4373,142.53,142.51,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746532682754,31.42,142.53,142.51,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746532683356,31.42,142.53,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746532683957,38.4371,142.53,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746532688052,7.0168,142.54,142.47,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1746532688263,556.06,142.57,142.47,14.06853771]
["bitfinex-derivatives","SOLF0:USTF0",1746532689058,7.0164,142.55,142.52,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746532691457,7.0166,142.54,142.52,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746532691655,556.06,142.57,142.47,14.06853771]
["bitfinex-derivatives","SOLF0:USTF0",1746532691847,7.76533771,142.56,142.47,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1746532692047,28.87533771,142.56,142.47,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746532692761,7.0186,142.5,142.47,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746532693660,7.0191,142.49,142.47,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746532693957,7.0191,142.49,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532694159,31.32,142.52,142.48,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746532694757,7.019,142.5,142.47,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746532694964,31.32,142.52,142.47,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746532696459,7.0189,142.5,142.47,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746532696654,7.0189,142.5,142.48,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746532697158,7.0189,142.5,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532697361,7.0191,142.49,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532697555,31.32,142.52,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532698061,7.02,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532700964,31.32,142.48,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532701665,31.32,142.48,142.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532701868,31.32,142.51,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532702166,38.3385,142.51,142.48,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746532702369,31.32,142.51,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532702870,7.019,142.5,142.47,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746532703467,7.019,142.5,142.48,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746532703766,7.019,142.5,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532704266,31.32,142.51,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532704768,7.0189,142.5,142.47,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746532704966,31.32,142.51,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532705365,31.32,142.51,142.5,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746532705566,29.91463771,142.56,142.5,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746532705567,31.32,142.54,142.5,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746532706065,7.0173,142.53,142.5,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746532706968,38.3367,142.54,142.51,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746532708168,31.32,142.54,142.52,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746532708669,7.0162,142.55,142.52,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746532709074,24.70584021,142.57,142.48,35.2729]
["bitfinex-derivatives","SOLF0:USTF0",1746532709367,24.70584021,142.57,142.49,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746532709770,7.0157,142.56,142.53,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746532709974,24.70584021,142.57,142.5,7.76533771]
["bitfinex-derivatives","SOLF0:USTF0",1746532710171,24.70584021,142.57,142.56,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746532710377,24.70584021,142.57,142.53,7.76533771]
["bitfinex-derivatives","SOLF0:USTF0",1746532710668,24.70584021,142.57,142.52,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746532711367,24.70584021,142.57,142.55,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746532711768,24.70584021,142.57,142.52,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746532711969,24.70584021,142.57,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746532712272,24.70584021,142.59,142.52,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746532712470,24.70584021,142.59,142.53,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746532712671,7.0159,142.56,142.5,7.76533771]
["bitfinex-derivatives","SOLF0:USTF0",1746532713067,7.0159,142.56,142.52,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746532713469,7.0153,142.57,142.5,7.76533771]
["bitfinex-derivatives","SOLF0:USTF0",1746532713767,7.0153,142.57,142.53,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746532714074,7.0156,142.56,142.53,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746532714972,7.76533771,142.56,142.48,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746532715367,7.76533771,142.56,142.49,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746532715565,7.0175,142.53,142.49,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746532715773,7.0175,142.53,142.48,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746532716073,7.76533771,142.56,142.51,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746532716374,32.238,142.58,142.51,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746532716672,7.0166,142.54,142.51,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746532716871,32.238,142.58,142.51,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746532717071,32.238,142.58,142.5,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746532717272,7.76533771,142.56,142.48,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746532717473,7.76533771,142.56,142.49,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746532717775,7.018,142.52,142.49,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746532717974,7.018,142.52,142.5,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746532718574,7.018,142.52,142.49,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746532718772,31.18,142.57,142.48,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746532719272,7.0168,142.54,142.51,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746532719472,31.18,142.57,142.48,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746532719675,7.0166,142.54,142.48,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746532720374,7.0163,142.55,142.48,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746532720875,7.0163,142.55,142.52,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746532721077,7.0166,142.54,142.48,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746532721376,7.0166,142.54,142.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746532722183,7.0162,142.55,142.52,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746532722771,31.18,142.57,142.48,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746532722976,31.18,142.57,142.5,7.76533771]
["bitfinex-derivatives","SOLF0:USTF0",1746532723174,31.18,142.6,142.5,38.94533771]
["bitfinex-derivatives","SOLF0:USTF0",1746532723374,31.18,142.6,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746532723575,31.18,142.6,142.5,38.94533771]
["bitfinex-derivatives","SOLF0:USTF0",1746532723777,31.18,142.6,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746532724176,31.18,142.6,142.51,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746532724377,7.0144,142.59,142.51,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746532724680,31.18,142.6,142.51,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746532724982,7.015,142.58,142.51,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746532725981,7.015,142.58,142.55,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746532727483,7.0144,142.59,142.56,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746532727682,31.18,142.6,142.51,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746532728083,38.1939,142.6,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746532729284,31.18,142.6,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746532729485,31.18,142.6,142.51,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746532729885,38.1937,142.6,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746532730385,31.18,142.6,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746532730584,31.18,142.6,142.56,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746532730794,31.18,142.6,142.51,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746532731086,38.194,142.6,142.51,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746532731286,38.194,142.6,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746532731788,7.0141,142.59,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746532732886,38.1939,142.6,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746532734488,31.18,142.6,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746532734790,7.0132,142.61,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746532735587,7.0136,142.6,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746532735786,587.16,142.63,142.54,35.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746532736788,7.0139,142.6,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746532737284,7.0139,142.6,142.54,35.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746532737888,7.0139,142.6,142.57,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746532739391,587.16,142.63,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746532739791,587.16,142.63,142.54,35.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746532739997,7.0141,142.6,142.54,35.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746532740188,587.16,142.63,142.54,35.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746532740392,7.76533771,142.62,142.54,35.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746532740690,7.0149,142.58,142.54,35.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746532740893,7.76533771,142.62,142.54,35.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746532741095,7.0144,142.59,142.56,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746532742095,7.0146,142.58,142.56,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746532742392,7.0146,142.58,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746532742592,7.0146,142.58,142.54,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746532742891,7.0146,142.58,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746532743382,7.0146,142.58,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746532743582,7.0146,142.58,142.54,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746532743996,7.0146,142.58,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746532744492,7.76533771,142.62,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746532745391,7.76533771,142.62,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746532745894,7.0146,142.59,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746532746092,7.76533771,142.62,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746532746287,7.76533771,142.62,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746532746497,2.1005,142.61,142.51,33.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746532746891,2.1005,142.61,142.54,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746532748189,7.0156,142.57,142.54,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746532748991,31.04,142.58,142.53,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746532749689,7.0159,142.56,142.54,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746532749891,31.04,142.58,142.51,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746532750395,7.0144,142.59,142.56,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746532750594,7.0144,142.59,142.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746532750797,7.0144,142.59,142.56,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746532750995,7.0144,142.59,142.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746532751396,7.0144,142.59,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746532753399,7.0146,142.58,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746532753796,7.0146,142.58,142.55,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746532754001,31.04,142.61,142.55,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746532754202,31.04,142.61,142.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746532754500,7.0148,142.58,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746532756901,7.0148,142.58,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746532757102,7.0153,142.57,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746532757299,31.04,142.61,142.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746532757704,7.015,142.58,142.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746532757906,7.015,142.58,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746532758303,7.015,142.58,142.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746532758802,7.0145,142.59,142.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746532759006,31.04,142.61,142.53,7.76533771]
["bitfinex-derivatives","SOLF0:USTF0",1746532759904,47.97734021,142.66,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746532760102,31.04,142.64,142.56,7.76533771]
["bitfinex-derivatives","SOLF0:USTF0",1746532760406,7.0127,142.62,142.59,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746532763010,7.0132,142.61,142.59,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746532763211,31.04,142.64,142.59,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746532763708,7.0129,142.62,142.59,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746532763906,7.0129,142.62,142.56,9.78253771]
["bitfinex-derivatives","SOLF0:USTF0",1746532764510,7.0129,142.62,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746532765113,7.0117,142.64,142.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532765812,7.0114,142.65,142.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532766005,31.02,142.66,142.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532766206,7.0115,142.65,142.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532766914,7.0115,142.65,142.62,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746532767210,7.0115,142.65,142.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532767408,38.0308,142.66,142.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532767607,38.0308,142.66,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746532767807,31.02,142.66,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746532768307,7.0117,142.64,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746532768910,7.0117,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532770911,7.0117,142.64,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532771211,7.0117,142.64,142.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532771410,7.0115,142.65,142.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532772711,31.02,142.66,142.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532773315,7.0114,142.65,142.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532773906,7.0114,142.65,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746532774112,7.0114,142.65,142.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532774713,7.0114,142.65,142.61,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532775112,7.0114,142.65,142.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532775314,7.0114,142.65,142.62,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746532778117,38.0309,142.66,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532778315,31.02,142.66,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532779113,7.0112,142.65,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532779315,31.02,142.66,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532779614,31.02,142.66,142.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532779816,38.031,142.66,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746532780113,31.02,142.66,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746532780314,7.0112,142.65,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746532782719,7.0112,142.65,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532782918,38.0309,142.66,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532783721,7.0112,142.65,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532785014,7.0112,142.65,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532787522,7.0123,142.63,142.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532788026,31.02,142.66,142.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532788218,7.0124,142.63,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532788827,7.0126,142.62,142.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746532789224,7.0126,142.62,142.56,9.78253771]
["bitfinex-derivatives","SOLF0:USTF0",1746532789426,7.0126,142.62,142.59,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746532789626,7.0126,142.62,142.56,9.78253771]
["bitfinex-derivatives","SOLF0:USTF0",1746532789830,7.0134,142.61,142.56,9.78253771]
["bitfinex-derivatives","SOLF0:USTF0",1746532790032,7.0134,142.61,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746532790426,7.0129,142.62,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746532790627,7.0129,142.62,142.6,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746532790931,31.02,142.66,142.56,9.78253771]
["bitfinex-derivatives","SOLF0:USTF0",1746532791431,7.012,142.64,142.56,9.78253771]
["bitfinex-derivatives","SOLF0:USTF0",1746532791631,31.02,142.66,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532792131,7.0114,142.65,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532792631,7.0117,142.64,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532796236,7.0113,142.65,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532797138,7.0113,142.65,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532802341,7.0117,142.64,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532803241,7.0114,142.65,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532803946,7.0114,142.65,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532805250,7.0117,142.64,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532806149,7.0114,142.65,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532806443,31.02,142.66,142.6,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746532806849,7.0117,142.64,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746532808049,7.0121,142.63,142.61,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1746532809250,7.0126,142.62,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532809549,7.0124,142.63,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532809946,31.02,142.66,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532810744,52.13,142.66,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532810948,7.0126,142.62,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532812951,37.6926,142.62,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532814845,30.68,142.62,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532815244,30.68,142.65,142.61,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532815542,7.0122,142.63,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532815947,30.68,142.65,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532816249,7.0119,142.64,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532816445,30.68,142.65,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532816745,7.012,142.64,142.61,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1746532817050,30.68,142.65,142.61,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1746532817251,7.0121,142.64,142.61,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1746532817451,30.68,142.65,142.61,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1746532817653,30.68,142.65,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532817856,7.0118,142.64,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532818052,30.68,142.65,142.61,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532818357,7.0122,142.63,142.61,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532819455,7.0118,142.64,142.61,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532819655,30.68,142.65,142.61,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532819961,7.0124,142.63,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532820157,30.68,142.65,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532820554,7.0126,142.62,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532826168,7.0123,142.63,142.61,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532826363,30.68,142.65,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532826869,7.012,142.64,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532827063,7.012,142.64,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532827364,7.012,142.64,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532827556,7.012,142.64,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532828067,37.6915,142.65,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532828667,37.6915,142.65,142.63,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746532829169,7.0117,142.64,142.62,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746532829671,30.68,142.65,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532830465,7.0126,142.62,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532830667,30.68,142.65,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532832770,7.0126,142.62,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532834668,30.68,142.65,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532834669,7.0123,142.63,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532835363,30.68,142.65,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532835769,37.6914,142.65,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532836669,37.6914,142.65,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532836874,30.68,142.65,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532837172,30.68,142.65,142.61,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1746532837471,37.6916,142.65,142.61,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1746532838272,7.0118,142.64,142.61,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1746532840678,7.0124,142.63,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532840876,30.68,142.65,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532841177,7.0126,142.62,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532847681,7.0123,142.63,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532848983,7.0119,142.64,142.61,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1746532849184,30.68,142.65,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532849373,7.0126,142.62,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532852388,7.0118,142.64,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532852687,30.68,142.65,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532853387,7.0124,142.63,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532854392,7.0119,142.64,142.61,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532855693,30.68,142.65,142.61,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532856193,7.0118,142.64,142.61,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532856993,7.0122,142.63,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532857295,30.68,142.65,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532857596,7.0126,142.62,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532859090,7.0124,142.63,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532859797,7.0126,142.62,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532882213,7.0124,142.63,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532882514,30.68,142.65,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532883612,7.0126,142.62,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532886917,7.0141,142.59,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532890120,7.0138,142.6,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532890522,30.3,142.61,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532890723,30.12,142.64,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746532890917,37.1319,142.64,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532891322,7.0119,142.64,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532891722,7.0119,142.64,142.61,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532892024,7.0122,142.63,142.61,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746532892224,610.44584021,142.67,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532892418,7.76533771,142.66,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532892820,7.0134,142.61,142.58,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746532894927,7.0137,142.6,142.58,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746532895126,7.0137,142.6,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532895523,7.0133,142.61,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532895723,7.0133,142.61,142.58,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746532899130,30.12,142.63,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532899531,7.0132,142.61,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532899735,30.12,142.63,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532900032,7.014,142.6,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532900832,7.0141,142.59,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532901036,37.88533771,142.63,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532902037,7.0141,142.59,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532902232,37.88533771,142.63,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532902636,7.0141,142.59,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532903737,7.0138,142.6,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532904035,37.88533771,142.63,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532904238,7.0141,142.59,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532910240,37.1341,142.59,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532922143,30.12,142.59,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532922342,29.96,142.62,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532922539,29.96,142.63,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532922744,7.0129,142.62,142.59,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746532923141,29.96,142.63,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532923339,36.9723,142.63,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746532923640,54.66584021,142.66,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532924039,7.0124,142.63,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746532924446,7.0124,142.63,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532925740,7.0124,142.63,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746532927037,7.0127,142.62,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746532928437,7.0124,142.63,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746532930044,7.0124,142.63,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532930238,7.0124,142.63,142.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746532930438,7.0126,142.63,142.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746532930641,37.72533771,142.66,142.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746532930945,37.72533771,142.66,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532931247,7.0135,142.61,142.58,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746532931445,37.72533771,142.66,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532931946,7.0119,142.64,142.61,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746532932746,7.0114,142.65,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532933147,29.96,142.66,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532933451,29.96,142.66,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532933948,7.012,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532935549,7.012,142.64,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532935848,7.012,142.64,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532936150,7.012,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532937649,7.0122,142.63,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532938252,7.0122,142.63,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746532938647,7.0122,142.63,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532938849,7.0122,142.63,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746532941251,29.96,142.66,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532941753,7.0132,142.61,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746532941952,29.96,142.66,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746532942257,29.96,142.66,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532942448,7.0124,142.63,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746532943355,7.0124,142.63,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532944252,7.0124,142.63,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746532945056,7.0124,142.63,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532947351,29.96,142.66,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532947955,7.0117,142.64,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532949654,7.0117,142.64,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532949859,7.0117,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532950055,7.0117,142.64,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532950659,7.0117,142.64,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746532951967,29.96,142.66,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532951968,7.0123,142.63,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532952261,7.0123,142.63,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532952463,7.0123,142.63,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746532952763,7.0118,142.64,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532952963,29.96,142.66,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532953664,7.0122,142.63,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532954765,7.0122,142.63,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746532955565,7.0122,142.63,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532955760,7.0119,142.64,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532956065,7.0119,142.64,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746532956666,7.0119,142.64,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532957469,7.0119,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532960366,7.0122,142.63,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532961169,7.0118,142.64,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532961367,29.96,142.66,142.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746532961665,2.1452,142.69,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532961666,7.0104,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532963275,7.0109,142.66,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532963674,54.48584021,142.69,142.59,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746532963974,7.0115,142.65,142.59,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746532964170,7.0115,142.65,142.6,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746532964666,54.48584021,142.69,142.6,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746532964871,54.48584021,142.69,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532965278,7.0116,142.65,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532966777,7.0117,142.64,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532966977,7.0117,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532967677,7.0117,142.64,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532968577,7.0117,142.64,142.6,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746532968972,7.0117,142.64,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746532969477,7.0114,142.65,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746532969676,29.78,142.69,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746532970278,7.0115,142.65,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746532971675,7.0119,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532972280,7.0119,142.64,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532973093,7.0119,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746532973388,29.78,142.69,142.6,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746532973986,29.78,142.69,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532975292,7.0111,142.66,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532975490,7.0111,142.66,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746532975684,7.0111,142.66,142.6,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746532976091,7.0111,142.66,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746532976389,7.0111,142.66,142.6,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746532976590,29.78,142.69,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532978092,7.0105,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532978388,29.78,142.69,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746532978597,29.78,142.69,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746532978788,7.0109,142.66,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746532980295,7.0112,142.65,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746532980590,29.78,142.69,142.61,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746532980791,7.74423327,142.68,142.6,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746532981095,7.0119,142.64,142.6,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746532981393,7.0119,142.64,142.61,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746532981692,7.0122,142.63,142.61,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746532981893,7.74423327,142.68,142.61,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746532982193,29.78,142.69,142.6,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746532982395,7.74423327,142.68,142.6,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746532982693,7.74423327,142.68,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746532982994,7.74423327,142.68,142.6,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746532983295,7.0109,142.66,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532983798,7.0115,142.65,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532984496,7.0115,142.65,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532985197,29.78,142.69,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746532985697,7.0113,142.65,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746532985890,29.78,142.69,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746532986192,7.0115,142.65,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746532986799,29.78,142.69,142.6,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746532987191,29.78,142.69,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532987390,50.84,142.69,142.6,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746532987591,2.145,142.68,142.6,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746532987789,7.013,142.62,142.6,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746532988496,7.0124,142.63,142.6,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746532989797,7.0127,142.62,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746532990097,29.6,142.65,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746532990298,7.0125,142.63,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746532991992,29.6,142.65,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746532992196,29.6,142.65,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532992397,29.6,142.65,142.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746532992591,7.0125,142.63,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746532993501,29.6,142.65,142.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746532994003,7.0119,142.64,142.61,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746532994402,7.0119,142.64,142.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746532994703,7.0119,142.64,142.61,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746532995103,7.0119,142.64,142.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746532995607,7.0119,142.64,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746532996199,29.6,142.65,142.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746532996396,29.6,142.65,142.59,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746532996598,29.6,142.68,142.59,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746532997092,7.0109,142.66,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746532997296,7.0109,142.66,142.59,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746532997499,7.0109,142.66,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746533002609,29.6,142.68,142.59,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533002910,612.01214021,142.72,142.62,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533003108,7.0085,142.71,142.68,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746533003504,29.6,142.72,142.63,35.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746533003809,24.70584021,142.73,142.65,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533005105,24.70584021,142.73,142.68,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533005305,24.70584021,142.73,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746533007515,24.70584021,142.73,142.69,36.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746533007717,7.74423327,142.77,142.69,36.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746533008117,7.0076,142.73,142.7,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746533008415,7.0076,142.73,142.69,36.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746533008612,7.0069,142.74,142.71,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746533009010,7.74423327,142.77,142.69,36.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746533009214,7.0065,142.75,142.72,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746533009421,29.6,142.78,142.69,36.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746533009713,7.006,142.76,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746533010118,29.6,142.78,142.69,36.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746533010421,29.6,142.78,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746533010613,162.31666176,142.81,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746533010921,7.0054,142.77,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746533012014,162.31666176,142.81,142.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746533012222,579.96584021,142.86,142.74,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533012517,29.42,142.85,142.74,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533012719,29.42,142.85,142.77,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533012914,29.42,142.85,142.77,37.16423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533013518,2.0523,142.87,142.77,37.16423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533013720,7.0022,142.84,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746533013918,29.42,142.88,142.77,37.16423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533014115,7.0014,142.85,142.77,37.16423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533014316,29.42,142.88,142.77,37.16423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533014922,7.0014,142.85,142.77,37.16423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533015127,29.42,142.88,142.77,37.16423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533015826,7.0022,142.84,142.81,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746533016124,29.42,142.88,142.77,37.16423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533016330,7.0021,142.84,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746533017627,7.0024,142.83,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746533017829,29.42,142.88,142.77,37.16423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533018125,7.74423327,142.87,142.77,37.16423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533019029,7.003,142.82,142.79,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746533019633,7.0037,142.81,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746533021030,7.0038,142.8,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746533021330,7.74423327,142.87,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746533021526,7.0036,142.81,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746533021724,29.4,142.84,142.77,36.4248]
["bitfinex-derivatives","SOLF0:USTF0",1746533021920,29.4,142.84,142.77,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746533022326,29.4,142.84,142.78,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746533022529,7.0037,142.81,142.78,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746533022932,29.4,142.84,142.77,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746533023127,7.0042,142.8,142.75,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1746533023832,7.0035,142.81,142.75,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1746533024133,7.0035,142.81,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746533024331,7.0039,142.8,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746533024526,7.0039,142.8,142.75,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1746533024830,7.0039,142.8,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746533025831,7.0043,142.79,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746533027237,7.0043,142.79,142.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746533028033,7.0043,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746533028643,7.0049,142.78,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746533029128,2.0105,142.83,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746533029328,7.0046,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746533029536,7.0046,142.79,142.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746533030035,7.004,142.8,142.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746533030935,7.0043,142.79,142.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746533031433,7.004,142.8,142.78,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746533032336,7.0035,142.81,142.78,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746533035645,7.004,142.8,142.78,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746533035938,29.4,142.84,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746533036142,7.0041,142.8,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746533036841,7.0041,142.8,142.78,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746533037641,7.0036,142.81,142.78,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746533038338,7.0036,142.81,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746533038538,7.0036,142.81,142.75,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1746533039039,7.0036,142.81,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746533039531,7.0038,142.8,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746533039840,29.4,142.84,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746533040040,7.0046,142.79,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746533040339,7.0046,142.79,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746533040546,7.005,142.78,142.75,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746533040948,29.4,142.8,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746533041241,7.0056,142.77,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746533041541,29.4,142.8,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746533041736,7.0061,142.76,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746533042047,7.74423327,142.79,142.71,31.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746533042241,7.74423327,142.79,142.72,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746533042843,7.0066,142.75,142.73,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746533043140,7.74423327,142.79,142.71,31.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746533043337,7.74423327,142.79,142.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533043542,7.0055,142.77,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746533044144,7.0055,142.77,142.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533044746,7.0055,142.77,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746533044947,7.0058,142.76,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746533045546,7.0058,142.76,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746533045846,7.0058,142.76,142.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533046050,7.0055,142.77,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746533046642,29.4,142.8,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746533046942,7.0061,142.76,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746533047643,7.0065,142.75,142.73,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746533047850,29.4,142.8,142.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533048052,7.74423327,142.78,142.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533048242,7.0071,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746533048548,7.74423327,142.78,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746533048751,7.0066,142.75,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746533048942,7.0066,142.75,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746533049142,7.0066,142.75,142.7,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746533049447,7.0066,142.75,142.72,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746533049846,7.0066,142.75,142.7,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746533050048,7.006,142.76,142.7,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746533050350,7.74423327,142.78,142.7,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746533050547,29.4,142.8,142.7,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746533051049,7.0055,142.77,142.7,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746533051250,29.4,142.8,142.7,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746533051642,7.006,142.76,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746533052156,7.0055,142.77,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746533052950,7.0059,142.76,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746533053145,29.4,142.8,142.7,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746533053445,29.4,142.8,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746533054053,7.006,142.76,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746533054248,29.4,142.8,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746533054439,29.4,142.8,142.74,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746533054644,7.0058,142.76,142.74,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746533056651,7.0055,142.77,142.74,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746533057052,29.4,142.8,142.74,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746533057445,29.4,142.8,142.74,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746533058252,7.006,142.76,142.74,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746533060755,29.4,142.8,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533061355,7.0046,142.79,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533062358,36.4041,142.8,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533062554,36.4041,142.8,142.75,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746533062754,7.0041,142.8,142.75,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746533063456,7.0041,142.8,142.77,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746533064558,7.0043,142.79,142.77,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746533064856,7.0043,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746533065051,29.24,142.83,142.75,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746533065263,7.005,142.78,142.75,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746533065756,7.005,142.78,142.75,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746533066256,7.005,142.78,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746533067865,7.0046,142.79,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746533068068,36.98423327,142.83,142.75,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746533068364,7.005,142.78,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746533070762,56.77423327,142.83,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746533070963,56.77423327,142.83,142.75,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746533071468,56.77423327,142.83,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746533072064,56.77423327,142.83,142.75,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746533072768,7.0049,142.78,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746533073067,56.77423327,142.83,142.75,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746533073272,63.07423327,142.83,142.74,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746533074169,7.0056,142.77,142.74,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746533074674,7.0056,142.77,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746533075071,63.07423327,142.83,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533075369,63.07423327,142.83,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746533075569,7.0047,142.79,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533076276,7.0039,142.8,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533076973,7.0039,142.8,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746533078075,2.7,142.81,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746533078268,63.07423327,142.83,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746533078973,7.0037,142.81,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746533079172,55.33,142.83,142.8,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746533079475,26.84764021,142.85,142.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746533079773,24.70584021,142.85,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746533079971,24.70584021,142.85,142.78,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746533080279,29.06,142.86,142.78,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746533080876,7.0031,142.82,142.8,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746533081175,29.06,142.86,142.78,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746533081475,7.0046,142.79,142.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746533081675,3.0415,142.85,142.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746533081873,3.0415,142.85,142.75,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746533082075,7.0035,142.81,142.78,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746533082469,7.0035,142.81,142.75,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746533083074,7.0035,142.81,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746533083277,24.5035,142.81,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746533085481,17.5,142.81,142.8,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746533085980,17.5,142.81,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746533086177,3.0415,142.85,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746533086577,7.0032,142.82,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746533087180,7.0032,142.82,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746533091086,7.0026,142.83,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746533091683,7.0029,142.82,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746533091984,3.0415,142.85,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746533092290,7.0036,142.81,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746533092584,3.0415,142.85,142.8,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746533092784,3.0415,142.85,142.75,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746533092985,7.003,142.82,142.75,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746533093175,3.0415,142.85,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746533093578,7.0034,142.81,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746533096289,7.0028,142.83,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746533096681,21.7315,142.85,142.75,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746533097087,7.0032,142.82,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746533097986,7.0032,142.82,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746533099586,7.0032,142.82,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746533100586,7.74423327,142.84,142.75,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746533100786,7.74423327,142.81,142.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746533101184,7.005,142.78,142.75,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746533101584,13.6,142.8,142.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746533102388,7.0048,142.78,142.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746533102888,20.6039,142.8,142.78,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746533103079,13.6,142.8,142.78,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746533103583,13.6,142.8,142.79,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746533103985,36.0426,142.83,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746533104186,29.04,142.83,142.76,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746533105190,29.04,142.83,142.81,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746533105489,35.35,142.83,142.81,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746533105789,6.31,142.83,142.81,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746533105989,13.3125,142.83,142.81,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746533106185,13.3125,142.83,142.76,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746533106792,13.3125,142.83,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746533106992,6.31,142.83,142.76,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746533107292,6.31,142.83,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746533107491,9.01,142.83,142.78,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533107688,9.01,142.83,142.79,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746533107889,9.01,142.83,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746533108298,2.7,142.83,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746533110993,18.69,142.85,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746533111291,31.38,142.87,142.8,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746533111992,38.3804,142.87,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746533112185,31.38,142.87,142.8,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746533112385,15.14,142.87,142.81,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746533112592,15.14,142.87,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746533112781,15.14,142.87,142.81,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746533112985,1.36,142.87,142.81,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746533113187,1.36,142.87,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746533113382,1.36,142.87,142.81,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746533113895,7.0016,142.85,142.81,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746533114294,1.36,142.87,142.8,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746533114689,7.0014,142.85,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746533114991,7.0014,142.85,142.8,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746533115294,7.0014,142.85,142.82,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746533115693,7.0014,142.85,142.8,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746533115889,1.36,142.87,142.81,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533116094,1.36,142.87,142.82,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746533116295,1.36,142.87,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746533116689,6.9997,142.89,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746533117090,30.9534,142.92,142.82,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746533117596,2.7,142.91,142.82,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746533117797,6.9996,142.89,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746533118096,2.7,142.91,142.82,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746533118399,6.9994,142.9,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746533118795,21.68,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533120293,6.9989,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533120695,28.6787,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533121096,21.68,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533121298,28.6787,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533121695,28.6787,142.91,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746533121898,9.6987,142.91,142.84,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533122098,6.9987,142.91,142.84,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533122297,15.87,142.9,142.84,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533122697,15.87,142.9,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746533124502,6.3,142.93,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533125093,40.68,142.93,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533125504,40.68,142.93,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746533125894,34.38,142.93,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533126200,34.38,142.93,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746533127102,41.3775,142.93,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746533128005,34.38,142.93,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746533128908,41.3775,142.93,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746533129101,41.3775,142.93,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746533129407,41.3775,142.93,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533129611,34.38,142.93,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533130006,41.3775,142.93,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533130507,34.38,142.93,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533130703,34.38,142.93,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746533131103,34.38,142.93,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533131308,34.38,142.93,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746533131709,34.38,142.93,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533131908,41.3779,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746533132110,34.38,142.93,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533132511,6.9982,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746533133915,6.9986,142.91,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746533134115,34.38,142.93,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746533134515,6.9982,142.92,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746533135017,6.9982,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746533135215,6.9985,142.91,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746533136119,6.9981,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746533136417,40.69,142.93,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533136715,6.9979,142.92,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533137019,6.9979,142.92,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746533139622,47.6876,142.93,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746533139922,40.69,142.93,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533140313,6.9979,142.92,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746533140513,40.69,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746533140921,22.18,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746533143120,29.1778,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746533143314,29.1778,142.93,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533143511,22.18,142.93,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533143921,22.18,142.93,142.91,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746533144224,6.31,142.93,142.91,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746533144423,6.31,142.93,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746533144928,70.1772,142.94,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746533145523,70.1772,142.94,142.91,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746533145925,70.1772,142.94,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533146225,63.18,142.94,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533146427,34.34,142.94,142.87,7.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533146827,18.2,142.93,142.91,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746533147330,18.2,142.93,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746533148228,18.2,142.93,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746533148928,18.2,142.93,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746533149326,35.7,142.94,142.9,36.40423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533149525,35.7,142.94,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746533149727,35.7,142.94,142.91,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746533150230,35.7,142.94,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746533151129,35.7,142.94,142.91,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746533152130,35.7,142.94,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746533152332,21.54,142.94,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746533153333,28.5371,142.94,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746533154034,21.54,142.94,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746533154634,21.54,142.94,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746533155536,28.5372,142.94,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746533156030,6.9977,142.93,142.9,35.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746533156235,6.9977,142.93,142.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746533156635,6.9977,142.93,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746533157437,6.9977,142.93,142.88,9.83403327]
["bitfinex-derivatives","SOLF0:USTF0",1746533158040,6.9977,142.93,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746533158338,14.6672,142.94,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746533158535,14.6672,142.94,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746533158726,7.67,142.94,142.88,9.83403327]
["bitfinex-derivatives","SOLF0:USTF0",1746533159138,7.67,142.94,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746533170551,6.31,142.94,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746533178360,33.72,142.96,142.95,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746533179852,33.72,142.96,142.95,35.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746533181258,12.0898,142.96,142.95,35.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746533181457,0.0001,142.96,142.95,35.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746533182759,0.0001,142.96,142.95,36.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746533183257,6.32,142.98,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746533184957,13.3152,142.98,142.95,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746533185263,6.32,142.98,142.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533185461,6.9955,142.97,142.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533185661,6.32,142.98,142.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533185962,6.9958,142.97,142.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533186766,13.3152,142.98,142.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533186971,13.3152,142.98,142.95,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746533187163,13.3152,142.98,142.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533187568,13.3152,142.98,142.95,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746533187868,6.32,142.98,142.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533188077,6.32,142.98,142.96,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746533188261,6.32,142.98,142.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533188759,6.32,142.98,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746533196578,14.7,143.02,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746533196766,14.7,143.02,142.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746533196968,28.38,143.06,142.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746533197168,16.41,143.02,142.98,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746533197370,6.9938,143.01,142.98,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746533197875,6.994,143.0,142.98,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746533198169,6.994,143.0,142.97,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746533198375,16.41,143.02,142.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746533198569,52.53423327,143.02,142.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746533198767,52.53423327,143.02,142.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533198967,6.9953,142.98,142.95,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746533199772,6.9956,142.97,142.95,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746533200166,18.2,143.0,142.95,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746533200570,18.2,143.0,142.95,8.74423327]
["bitfinex-derivatives","SOLF0:USTF0",1746533201078,18.2,143.0,142.99,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746533202677,16.41,143.02,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746533203276,16.41,143.02,142.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533204076,23.4031,143.02,142.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533204673,23.4031,143.02,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746533206174,23.4031,143.02,143.0,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746533206376,16.41,143.02,143.0,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746533206573,16.41,143.02,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746533206973,28.36,143.03,142.95,8.70434631]
["bitfinex-derivatives","SOLF0:USTF0",1746533207878,28.36,143.03,143.01,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746533211882,28.36,143.03,142.95,8.70434631]
["bitfinex-derivatives","SOLF0:USTF0",1746533212874,28.36,143.03,142.98,7.70434631]
["bitfinex-derivatives","SOLF0:USTF0",1746533213081,28.36,143.03,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746533213382,28.36,143.03,142.97,7.70434631]
["bitfinex-derivatives","SOLF0:USTF0",1746533213979,28.36,143.03,142.97,36.06434631]
["bitfinex-derivatives","SOLF0:USTF0",1746533214182,28.36,143.03,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746533214480,28.36,143.03,142.97,36.06434631]
["bitfinex-derivatives","SOLF0:USTF0",1746533215287,28.36,143.03,143.01,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746533217178,35.3526,143.03,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746533217383,28.36,143.03,142.97,36.06434631]
["bitfinex-derivatives","SOLF0:USTF0",1746533217783,28.36,143.03,143.01,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746533220886,35.3527,143.03,143.01,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746533221078,35.3527,143.03,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746533221485,35.3527,143.03,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746533221985,35.3527,143.03,142.97,36.06434631]
["bitfinex-derivatives","SOLF0:USTF0",1746533222378,28.36,143.03,143.01,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746533224086,35.3528,143.03,143.01,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746533224289,35.3528,143.03,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746533224487,35.3528,143.03,142.97,36.06434631]
["bitfinex-derivatives","SOLF0:USTF0",1746533225286,35.3528,143.03,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746533226992,6.9933,143.02,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746533227588,6.9933,143.02,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746533227991,6.9933,143.02,142.97,36.06434631]
["bitfinex-derivatives","SOLF0:USTF0",1746533228285,28.36,143.03,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746533228491,6.9936,143.01,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746533228694,28.36,143.03,142.97,36.06434631]
["bitfinex-derivatives","SOLF0:USTF0",1746533228892,28.36,143.03,142.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746533229280,28.36,143.03,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746533229992,28.36,143.03,142.95,9.05687631]
["bitfinex-derivatives","SOLF0:USTF0",1746533230491,6.9942,143.0,142.97,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746533230892,28.36,143.03,142.97,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746533231694,28.36,143.03,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746533232091,35.3529,143.03,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746533232586,7.57,143.02,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746533232793,7.57,143.02,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746533233691,7.57,143.02,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746533234691,7.57,143.02,142.95,9.05687631]
["bitfinex-derivatives","SOLF0:USTF0",1746533235490,7.57,143.02,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746533235988,28.36,143.03,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746533237684,28.36,143.03,142.95,23.04917631]
["bitfinex-derivatives","SOLF0:USTF0",1746533237890,28.36,143.03,142.95,15.34483]
["bitfinex-derivatives","SOLF0:USTF0",1746533238393,28.36,143.03,143.0,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746533238994,35.3527,143.03,143.0,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746533240489,35.3527,143.03,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746533240688,35.3527,143.03,142.95,15.34483]
["bitfinex-derivatives","SOLF0:USTF0",1746533240994,6.9932,143.02,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746533242694,6.9932,143.02,143.0,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746533243497,6.9935,143.01,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746533244089,6.9933,143.02,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746533244297,28.36,143.03,142.95,1.35253]
["bitfinex-derivatives","SOLF0:USTF0",1746533244796,6.9935,143.01,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746533244995,28.36,143.03,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746533245295,28.36,143.03,142.95,2.35253]
["bitfinex-derivatives","SOLF0:USTF0",1746533245497,6.9933,143.02,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746533246297,21.1233,143.02,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746533248098,6.9936,143.01,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746533250706,21.1233,143.02,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746533251001,14.13,143.02,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746533251303,6.9935,143.01,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746533251498,14.13,143.02,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746533251801,21.1234,143.02,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746533252002,14.13,143.02,142.95,2.35253]
["bitfinex-derivatives","SOLF0:USTF0",1746533252194,14.13,143.02,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746533252899,21.1233,143.02,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746533253098,21.1233,143.02,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746533253998,14.13,143.02,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746533261307,6.9922,143.04,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746533261507,6.9918,143.05,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746533262009,6.9921,143.04,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746533262201,28.12,143.06,142.98,34.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746533262507,21.01,143.09,142.98,34.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746533262707,6.9918,143.05,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746533264410,28.12,143.07,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746533264804,28.12,143.07,142.98,34.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746533265112,6.9923,143.04,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746533267709,17.98,143.06,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746533268208,28.12,143.07,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746533268509,6.9923,143.04,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746533269611,6.9923,143.04,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746533270011,6.9923,143.04,142.98,34.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746533270206,6.9923,143.04,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746533271914,28.12,143.07,142.98,34.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746533272413,6.9918,143.05,143.02,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746533272616,28.12,143.07,142.98,34.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746533272916,6.9919,143.05,143.02,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746533273615,6.9921,143.04,143.02,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746533276212,6.9918,143.05,143.02,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746533276413,28.12,143.07,143.02,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746533277319,6.9921,143.04,143.02,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746533278918,6.9918,143.05,143.02,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746533280319,6.9918,143.05,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746533281122,6.9912,143.06,143.01,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533281317,4.92900727,143.06,143.01,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533281621,11.92030727,143.06,143.01,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533282317,4.92900727,143.06,143.01,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533282517,6.9916,143.05,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746533284522,6.9912,143.06,143.04,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746533285123,35.111,143.07,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746533285323,28.12,143.07,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746533285823,6.9911,143.06,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746533286123,28.12,143.07,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746533286624,35.111,143.07,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746533287826,35.111,143.07,143.04,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746533288124,6.9911,143.06,143.04,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746533288529,6.9911,143.06,143.03,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533288530,35.1108,143.07,143.05,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746533288725,35.1108,143.07,143.03,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533289126,35.1108,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746533289630,35.1108,143.07,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746533291130,6.9911,143.06,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746533291727,35.1109,143.07,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746533291923,35.1109,143.07,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746533292124,35.1109,143.07,143.02,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533292528,35.1109,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746533293127,28.12,143.07,143.05,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746533293330,18.56900727,143.09,143.02,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533293625,18.56900727,143.09,143.03,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746533293824,6.9903,143.08,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746533295333,6.9903,143.08,143.03,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746533295833,6.9903,143.08,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746533296632,25.55880727,143.09,143.06,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746533297136,25.55880727,143.09,143.04,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533297337,20.6298,143.09,143.06,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746533297537,20.6298,143.09,143.04,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533298638,36.9098,143.09,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746533298936,23.2698,143.09,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746533299435,23.2698,143.09,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746533299632,16.28,143.09,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746533300939,39.89820727,143.1,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746533301139,27.98,143.1,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746533301439,27.98,143.1,143.06,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533301840,27.98,143.1,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746533302037,27.98,143.1,143.06,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533302442,27.98,143.1,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746533302736,27.98,143.1,143.06,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533303240,50.13900727,143.13,143.08,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533304233,45.21,143.13,143.08,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533304736,52.1977,143.13,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746533305237,45.21,143.13,143.08,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533305538,6.9884,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746533306145,67.0079,143.13,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746533306440,60.02,143.13,143.07,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533306841,6.9884,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746533308142,6.9884,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746533309938,6.9884,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746533310146,60.02,143.13,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746533310346,60.02,143.13,143.07,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533310752,60.02,143.13,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746533311352,67.0081,143.13,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746533313855,60.02,143.13,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746533314058,4.92900727,143.12,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746533314756,6.9887,143.11,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746533315457,11.91740727,143.12,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746533315856,4.92900727,143.12,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746533316458,11.91750727,143.12,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746533317158,6.9887,143.11,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746533317356,45.21,143.13,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746533317554,50.13900727,143.13,143.07,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533318359,6.9887,143.11,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746533318960,6.9884,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746533320064,50.13900727,143.13,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746533320359,4.92900727,143.11,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746533320762,6.9892,143.1,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746533321062,4.92900727,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746533321260,45.21,143.13,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746533321458,6.9883,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746533321861,4.92900727,143.12,143.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746533322056,4.92900727,143.12,143.03,35.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746533322261,4.92900727,143.1,143.04,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533323459,4.92900727,143.1,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746533324762,6.9904,143.08,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746533324964,6.9904,143.08,143.06,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746533325261,6.9904,143.08,143.04,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533325565,6.9906,143.07,143.05,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746533325863,4.92900727,143.1,143.05,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746533326165,6.9902,143.08,143.03,40.11290727]
["bitfinex-derivatives","SOLF0:USTF0",1746533326867,6.9898,143.09,143.03,40.11290727]
["bitfinex-derivatives","SOLF0:USTF0",1746533327260,6.9898,143.09,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746533327459,24.1198,143.09,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746533327959,17.13,143.09,143.05,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533328361,17.13,143.09,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746533329865,6.9889,143.11,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746533330067,6.9883,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746533332467,62.97900727,143.13,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746533332676,58.05,143.13,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746533332966,6.9882,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746533333373,6.9882,143.12,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746533334372,69.96690727,143.13,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746533335169,65.0379,143.13,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746533335369,58.05,143.13,143.07,4.92900727]
["bitfinex-derivatives","SOLF0:USTF0",1746533335769,58.05,143.13,143.1,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746533335969,65.0378,143.13,143.1,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746533336669,6.9882,143.12,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746533339275,6.9887,143.11,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746533340274,6.9887,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746533340475,6.9891,143.1,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746533340670,58.05,143.13,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746533340866,6.9889,143.11,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746533341877,6.9883,143.12,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746533342577,6.9887,143.11,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746533342777,16.55,143.12,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746533343071,23.5385,143.12,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746533345375,23.5385,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746533345678,16.55,143.12,143.08,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746533346067,16.55,143.12,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746533346876,16.55,143.12,143.08,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746533347676,16.55,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746533352284,23.5382,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746533352789,6.9888,143.11,143.08,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746533353180,6.9888,143.11,143.08,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746533353376,6.9887,143.11,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746533353682,16.55,143.12,143.08,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746533353984,6.9894,143.1,143.07,34.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746533354487,6.9894,143.1,143.07,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746533354684,6.9894,143.1,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746533357090,6.9896,143.09,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746533357786,6.9904,143.08,143.04,29.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746533358092,27.74,143.12,143.03,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746533358093,7.69472921,143.11,143.03,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746533358588,6.9911,143.06,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746533358789,7.69472921,143.11,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746533359192,6.9909,143.07,143.03,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746533360391,6.9904,143.08,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746533360893,7.69472921,143.11,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746533361192,6.9895,143.1,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746533361493,7.69472921,143.11,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746533362595,6.9906,143.07,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746533366300,6.9903,143.08,143.06,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746533366909,6.9906,143.07,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746533367106,7.69472921,143.11,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746533367308,27.74,143.12,143.03,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746533367510,6.9903,143.08,143.06,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746533368409,6.9903,143.08,143.05,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746533368810,6.9903,143.08,143.04,4.92683602]
["bitfinex-derivatives","SOLF0:USTF0",1746533369004,6.9903,143.08,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746533369808,6.991,143.07,143.04,4.92683602]
["bitfinex-derivatives","SOLF0:USTF0",1746533370017,4.92683602,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746533370304,27.74,143.12,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746533370510,11.91773602,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746533370711,4.92683602,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746533371808,14.27,143.1,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746533371809,6.9913,143.06,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746533373512,6.9913,143.06,143.03,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746533374414,6.9913,143.06,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746533379412,6.9913,143.06,143.03,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746533380114,6.9913,143.06,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746533380312,6.9913,143.06,143.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533380815,6.9913,143.06,143.03,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746533384816,6.9913,143.06,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746533385011,6.9916,143.05,143.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533386216,6.9916,143.05,143.03,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746533387518,6.9913,143.06,143.03,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746533387719,6.9913,143.06,143.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533388520,6.9913,143.06,143.03,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746533389020,6.9913,143.06,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746533392732,6.9909,143.07,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746533393021,6.9909,143.07,143.03,6.9274676]
["bitfinex-derivatives","SOLF0:USTF0",1746533393321,6.9912,143.06,143.03,6.9274676]
["bitfinex-derivatives","SOLF0:USTF0",1746533394325,6.9912,143.06,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746533396924,6.9909,143.07,143.05,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746533397122,6.9909,143.07,143.03,6.9274676]
["bitfinex-derivatives","SOLF0:USTF0",1746533397618,6.9911,143.06,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746533400230,6.9911,143.06,143.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533401027,4.9274676,143.05,143.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533401527,11.9193676,143.05,143.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533402330,6.9921,143.04,143.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533405024,4.9274676,143.05,143.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533406432,6.9921,143.04,143.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533407436,6.9918,143.05,143.03,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746533407732,4.9274676,143.06,143.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533407932,6.9916,143.05,143.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533409533,6.9921,143.04,143.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533414342,6.9918,143.05,143.03,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746533421644,6.9921,143.04,143.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533424747,39.4395676,143.04,143.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533431859,34.5121,143.04,143.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533432061,39.4395676,143.04,143.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533448574,39.4395676,143.04,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533448575,6.9938,143.01,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533448763,11.9212676,143.01,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533450576,11.9212676,143.01,142.99,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746533451672,11.9212676,143.01,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533454377,6.9938,143.01,142.99,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746533455767,11.9205676,143.02,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746533459480,11.9205676,143.02,142.99,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746533460182,6.994,143.01,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533462283,6.994,143.0,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533462883,6.9938,143.01,142.99,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746533463078,18.6274676,143.02,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533463386,6.9935,143.01,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533464186,6.9935,143.01,142.99,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746533474188,6.9935,143.01,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533474389,45.9274676,143.02,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533474789,6.9935,143.01,142.99,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746533474989,45.9274676,143.02,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533475490,6.994,143.0,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533477995,6.9938,143.01,142.99,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746533478291,45.9274676,143.02,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533478486,6.994,143.0,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533481293,11.9214676,143.0,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533484993,4.9274676,143.0,142.99,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746533485393,4.9274676,143.0,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533485596,11.9214676,143.0,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533486692,4.9274676,143.0,142.99,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746533488101,11.9214676,143.0,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533491086,4.9274676,143.0,142.95,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746533491697,4.9274676,142.98,142.95,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746533492199,11.9226676,142.98,142.95,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746533492699,11.9226676,142.98,142.95,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746533492891,4.9274676,142.98,142.95,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746533493398,6.9957,142.97,142.95,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746533493592,4.9274676,142.98,142.95,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746533493898,11.9228676,142.98,142.95,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746533494797,4.9274676,143.01,142.96,4.9274676]
["bitfinex-derivatives","SOLF0:USTF0",1746533495196,11.9212676,143.01,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746533496096,32.23,143.03,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746533497107,32.23,143.03,143.01,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746533497598,32.23,143.03,143.01,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746533498903,32.23,143.03,143.01,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746533500303,39.2227,143.03,143.01,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746533503404,24.8727,143.03,143.01,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746533503607,6.993,143.02,143.01,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746533503806,17.88,143.03,143.01,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746533504603,24.8728,143.03,143.01,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746533505399,17.88,143.03,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746533506603,17.88,143.03,143.01,38.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746533506803,17.88,143.03,143.01,31.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746533507409,17.88,143.03,143.01,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746533507712,17.88,143.03,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746533507909,17.88,143.03,143.01,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746533508109,17.88,143.03,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746533508411,17.88,143.03,143.01,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746533508611,24.8726,143.03,143.01,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746533509011,17.88,143.03,143.01,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746533510113,21.6623,143.04,143.01,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746533511913,21.6623,143.04,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746533513518,21.6623,143.04,143.01,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746533515921,6.9926,143.03,143.01,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746533516929,6.9926,143.03,143.01,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746533517431,6.993,143.02,143.01,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746533517825,6.994,143.0,142.98,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746533518023,4.9274676,143.0,142.97,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746533518432,6.9949,142.99,142.97,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746533518634,4.9274676,143.0,142.97,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746533519126,4.9274676,142.98,142.96,98.48808234]
["bitfinex-derivatives","SOLF0:USTF0",1746533519628,4.9274676,142.98,142.96,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746533520433,6.9955,142.97,142.96,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746533520933,6.996,142.96,142.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533521231,11.9234676,142.96,142.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533522530,6.9984,142.91,142.87,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746533522730,11.9258676,142.91,142.87,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746533523037,11.9258676,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533523439,4.9274676,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533523740,14.71479613,142.94,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533524034,14.71479613,142.94,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746533524632,7.71759613,142.94,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746533525335,7.71759613,142.94,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746533526339,7.71759613,142.94,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746533526530,27.16,142.96,142.87,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746533526735,27.16,142.96,142.88,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746533526934,27.16,142.96,142.95,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746533531035,27.16,142.96,142.88,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746533531236,7.71759613,142.95,142.88,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746533531438,14.71409613,142.95,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746533531841,7.71759613,142.95,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746533532037,6.9975,142.93,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746533532438,6.9975,142.93,142.88,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746533533241,6.9975,142.93,142.9,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746533533435,19.5575,142.93,142.9,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746533533839,19.5575,142.93,142.88,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746533534945,19.5575,142.93,142.9,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746533535342,19.5575,142.93,142.88,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746533535544,19.5575,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746533536640,19.5575,142.93,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746533536845,19.5575,142.93,142.88,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746533537038,6.998,142.92,142.88,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746533537238,6.998,142.92,142.86,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746533538345,6.998,142.92,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746533538547,6.9984,142.91,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746533538734,34.77759613,142.92,142.86,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746533539043,6.9987,142.91,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746533539245,34.77759613,142.92,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746533539647,6.9988,142.91,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746533539844,34.77759613,142.92,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746533540146,6.999,142.9,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746533540346,6.999,142.9,142.87,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746533541446,6.9995,142.89,142.87,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746533541642,34.77759613,142.92,142.84,29.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746533541850,34.77759613,142.92,142.84,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746533542151,34.77759613,142.92,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746533542742,7.0005,142.87,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746533543144,7.71759613,142.89,142.84,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746533543345,7.71759613,142.89,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746533544148,7.0011,142.86,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746533544849,7.0014,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746533546349,7.0014,142.85,142.82,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746533546350,7.0011,142.86,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746533546949,27.08,142.88,142.82,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746533547549,34.0801,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746533547854,34.0801,142.88,142.82,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746533548350,7.0001,142.88,142.82,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746533548549,6.9996,142.89,142.82,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746533549449,6.9996,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746533550648,6.9999,142.88,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746533551044,44.9,142.91,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746533551348,44.9,142.91,142.82,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746533551747,7.71759613,142.87,142.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746533551949,34.79759613,142.87,142.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746533553448,7.0016,142.85,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746533553845,7.001,142.86,142.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746533554051,27.08,142.87,142.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746533554853,34.0805,142.87,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746533558257,34.0805,142.87,142.85,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746533559356,27.08,142.87,142.85,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746533560058,27.08,142.87,142.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533560859,7.0009,142.86,142.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533567554,34.0806,142.87,142.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533568264,34.0806,142.87,142.85,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746533568564,27.08,142.87,142.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533568763,17.98,142.88,142.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533568971,17.98,142.88,142.85,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746533569261,17.98,142.88,142.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533569559,17.98,142.88,142.85,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746533569754,17.98,142.88,142.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533570154,17.98,142.88,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746533570362,17.98,142.88,142.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533570663,17.98,142.88,142.87,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746533570858,14.7001,142.88,142.87,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746533571059,6.9982,142.92,142.86,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746533571259,6.9982,142.92,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746533573764,6.9985,142.91,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746533573963,6.9985,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533574165,6.9985,142.91,142.86,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746533575263,6.9985,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533577066,6.9985,142.91,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746533577974,6.9981,142.92,142.86,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746533578167,12.56,142.93,142.86,14.06309613]
["bitfinex-derivatives","SOLF0:USTF0",1746533578664,12.56,142.93,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746533578962,12.56,142.93,142.86,14.06309613]
["bitfinex-derivatives","SOLF0:USTF0",1746533579763,12.56,142.93,142.91,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746533580171,12.56,142.93,142.86,14.06309613]
["bitfinex-derivatives","SOLF0:USTF0",1746533580671,19.5576,142.93,142.86,14.06309613]
["bitfinex-derivatives","SOLF0:USTF0",1746533581066,12.56,142.93,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746533581373,6.9984,142.91,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746533581568,6.9984,142.91,142.86,14.06309613]
["bitfinex-derivatives","SOLF0:USTF0",1746533581766,6.9984,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533582273,6.9984,142.91,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746533582774,6.9982,142.92,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746533583774,6.9984,142.91,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746533583975,12.56,142.93,142.86,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746533584771,6.9994,142.91,142.88,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746533586874,6.9994,142.91,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746533587174,6.9994,142.91,142.86,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746533588679,33.9589,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746533589778,33.9589,142.92,142.9,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746533589978,26.96,142.92,142.86,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746533590174,12.56,142.93,142.86,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746533590375,12.56,142.93,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746533590575,29.72,142.93,142.86,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746533591777,29.72,142.93,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746533593482,17.16,142.93,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746533595182,17.16,142.93,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746533595779,17.16,142.93,142.86,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746533596482,17.16,142.93,142.86,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746533596683,7.0004,142.89,142.86,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746533597072,7.0004,142.89,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746533597385,7.0009,142.88,142.85,34.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746533597677,7.0009,142.88,142.85,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746533600392,26.88,142.91,142.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533600890,7.0009,142.88,142.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533601189,7.0009,142.88,142.85,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746533601687,7.0009,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746533601991,7.0003,142.89,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746533602694,26.88,142.91,142.87,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746533602888,17.16,142.93,142.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746533603388,17.16,142.93,142.88,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746533603791,17.16,142.93,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746533603980,17.16,142.93,142.88,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746533604184,17.16,142.93,142.88,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746533604792,17.16,142.93,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746533605093,17.16,142.93,142.88,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746533606086,24.1583,142.93,142.88,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746533606496,17.16,142.93,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746533606992,17.16,142.93,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746533607595,17.16,142.93,142.91,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746533607793,17.16,142.93,142.88,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746533608196,17.16,142.93,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746533609795,24.1582,142.93,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746533609994,17.16,142.93,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746533610297,24.1581,142.93,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746533610798,24.1581,142.93,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746533610997,6.9987,142.92,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746533611404,17.16,142.93,142.88,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746533611890,17.16,142.93,142.9,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533612799,6.999,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746533614501,6.999,142.92,142.9,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533615896,24.1584,142.93,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746533616197,17.16,142.93,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746533616799,17.16,142.93,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746533620303,17.16,142.93,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746533620497,17.16,142.93,142.88,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746533622203,17.16,142.93,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746533622504,6.9977,142.94,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746533626415,6.9983,142.93,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746533632921,6.9983,142.93,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746533633122,13.35,142.94,142.88,9.73549613]
["bitfinex-derivatives","SOLF0:USTF0",1746533633525,20.3478,142.94,142.88,9.73549613]
["bitfinex-derivatives","SOLF0:USTF0",1746533634025,6.9982,142.93,142.88,9.73549613]
["bitfinex-derivatives","SOLF0:USTF0",1746533634325,13.35,142.94,142.88,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746533634522,13.35,142.94,142.88,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746533634718,6.9993,142.91,142.88,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746533635123,20.4793,142.91,142.88,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746533635519,13.48,142.91,142.87,33.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746533635719,13.48,142.91,142.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746533636122,20.4793,142.91,142.88,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746533637121,20.4793,142.91,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746533637323,20.4793,142.91,142.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746533637623,13.48,142.91,142.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746533637823,13.48,142.91,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533638726,20.4792,142.91,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533638926,13.48,142.91,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533639425,13.48,142.91,142.85,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746533639724,20.4794,142.91,142.85,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746533639925,20.4794,142.91,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746533643427,20.4794,142.91,142.85,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746533644224,6.9998,142.9,142.88,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746533644525,13.48,142.91,142.85,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746533644827,20.4794,142.91,142.88,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746533645426,20.4794,142.91,142.85,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746533645616,13.48,142.91,142.85,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746533646020,13.48,142.91,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746533646221,20.4794,142.91,142.85,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746533646623,20.4794,142.91,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746533648135,6.9996,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746533648334,6.9996,142.9,142.85,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746533649335,6.9996,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746533649532,20.4794,142.91,142.85,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746533650035,6.9997,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746533650237,13.48,142.91,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746533650638,7.0001,142.89,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746533652938,6.9999,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746533654542,20.4794,142.91,142.88,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746533655041,20.4794,142.91,142.85,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746533655343,13.48,142.91,142.85,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746533656242,13.48,142.91,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746533656941,13.48,142.91,142.9,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533664736,13.48,142.91,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746533665040,13.48,142.91,142.86,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746533665343,40.2,142.91,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746533666139,7.0,142.9,142.87,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746533666344,40.2,142.91,142.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533666842,7.0003,142.89,142.86,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746533671049,7.0003,142.89,142.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533671347,7.0003,142.89,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746533674654,19.9303,142.89,142.87,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746533677260,12.93,142.89,142.87,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746533677449,12.93,142.89,142.88,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746533678658,12.93,142.89,142.87,11.93947082]
["bitfinex-derivatives","SOLF0:USTF0",1746533678862,12.93,142.89,142.87,4.93867082]
["bitfinex-derivatives","SOLF0:USTF0",1746533679761,12.93,142.89,142.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533680159,12.93,142.89,142.88,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746533686859,15.58,142.9,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746533687163,26.64,142.97,142.87,34.35698988]
["bitfinex-derivatives","SOLF0:USTF0",1746533687359,26.64,142.97,142.9,7.71698988]
["bitfinex-derivatives","SOLF0:USTF0",1746533687665,24.70584021,142.98,142.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533688359,31.70154021,142.98,142.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533688765,31.70154021,142.98,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746533689369,24.70584021,142.98,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746533690165,6.9964,142.97,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746533691467,23.8564,142.97,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746533691968,6.9967,142.96,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746533692569,23.8564,142.97,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746533694070,23.8564,142.97,142.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533695572,16.86,142.97,142.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533695968,16.86,142.97,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746533698879,16.86,142.97,142.96,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746533701066,16.86,142.97,142.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533701468,23.8564,142.97,142.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533701676,23.8564,142.97,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746533702478,6.997,142.96,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746533703174,6.9972,142.95,142.92,33.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746533703376,16.86,142.97,142.92,33.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746533703780,16.86,142.97,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746533703984,16.86,142.97,142.89,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746533703985,6.9969,142.96,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746533704175,6.9969,142.96,142.89,32.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746533704376,6.9972,142.95,142.92,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746533704676,16.86,142.97,142.9,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533704875,16.86,142.97,142.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533705076,6.9976,142.95,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746533705272,16.86,142.97,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746533705673,6.9979,142.94,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746533705869,16.86,142.97,142.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533705870,26.64,142.95,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746533706069,26.64,142.95,142.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533706278,26.64,142.95,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746533706477,16.86,142.97,142.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533706879,23.8563,142.97,142.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533707182,16.86,142.97,142.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533707381,6.9973,142.95,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746533707680,16.86,142.97,142.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533707881,38.2665,142.97,142.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533708080,31.27,142.97,142.93,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746533708583,6.9969,142.96,142.93,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746533711083,38.2664,142.97,142.93,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746533712489,38.2664,142.97,142.94,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746533712784,23.8564,142.97,142.94,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746533713685,23.8564,142.97,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746533713886,23.8564,142.97,142.9,7.71698988]
["bitfinex-derivatives","SOLF0:USTF0",1746533714283,23.8564,142.97,142.94,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746533714583,16.86,142.97,142.9,7.71698988]
["bitfinex-derivatives","SOLF0:USTF0",1746533714885,16.86,142.97,142.92,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746533715084,16.86,142.97,142.9,7.71698988]
["bitfinex-derivatives","SOLF0:USTF0",1746533715273,16.86,142.97,142.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533715478,16.4205,142.96,142.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533715881,29.5105,142.96,142.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533716284,36.5075,142.96,142.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533716883,36.5075,142.96,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746533718483,36.5075,142.96,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746533718674,6.9972,142.95,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746533719486,36.5074,142.96,142.93,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746533720488,54.7474,142.96,142.93,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746533722186,6.9972,142.95,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746533724891,6.9977,142.94,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746533725088,74.3105,142.96,142.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533725295,2.0463,142.95,142.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533725496,2.0463,142.95,142.86,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746533726097,6.9984,142.93,142.86,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746533726694,6.9984,142.93,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746533726889,6.9979,142.94,142.87,7.71698988]
["bitfinex-derivatives","SOLF0:USTF0",1746533727596,6.9979,142.94,142.91,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746533728698,6.9979,142.94,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746533728998,6.9983,142.93,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746533729995,6.9987,142.92,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533730197,2.0463,142.95,142.86,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746533731401,6.9988,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746533732601,6.9991,142.91,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746533732900,6.9991,142.91,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746533733199,6.9987,142.92,142.86,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746533733499,6.9987,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746533734001,6.9992,142.91,142.86,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746533734602,17.5,142.91,142.86,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746533734900,17.5,142.91,142.9,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533735102,17.5,142.91,142.86,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746533735999,6.9999,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746533736802,6.9999,142.9,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746533737400,24.4994,142.91,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746533737800,17.5,142.91,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746533738004,6.9998,142.9,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746533739303,24.4994,142.91,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746533739502,17.5,142.91,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746533739799,6.9996,142.9,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746533743606,24.4995,142.91,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533744001,17.5,142.91,142.86,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746533744198,17.5,142.91,142.9,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533744603,6.9979,142.94,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746533745404,28.6063,142.95,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746533745405,35.6037,142.95,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746533745601,18.24,142.96,142.9,7.71698988]
["bitfinex-derivatives","SOLF0:USTF0",1746533745802,18.24,142.96,142.9,34.27698988]
["bitfinex-derivatives","SOLF0:USTF0",1746533747107,6.9973,142.95,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746533747308,18.24,142.96,142.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746533747504,2.1868,142.95,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533747705,26.48,142.94,142.88,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746533748008,26.48,142.94,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533748198,6.9989,142.92,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533750208,6.9984,142.93,142.9,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533750806,33.4779,142.94,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746533751106,18.24,142.96,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533751304,18.24,142.96,142.94,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746533751517,18.24,142.96,142.9,7.71698988]
["bitfinex-derivatives","SOLF0:USTF0",1746533752009,18.24,142.96,142.95,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746533753009,18.24,142.96,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746533754113,18.24,142.96,142.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746533754806,18.24,142.96,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746533755814,18.24,142.96,142.95,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746533756110,18.24,142.96,142.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746533756518,18.24,142.96,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746533757104,18.24,142.96,142.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746533757310,18.24,142.96,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746533757509,18.24,142.96,142.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746533758203,18.24,142.96,142.93,7.71698988]
["bitfinex-derivatives","SOLF0:USTF0",1746533758409,18.24,142.96,142.95,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746533758608,8.3952,142.96,142.95,33.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746533758807,15.86,142.99,142.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746533759009,15.86,142.99,142.98,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746533760114,15.86,142.99,142.97,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746533760313,15.86,142.99,142.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746533760714,15.86,142.99,142.97,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746533761017,15.86,142.99,142.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746533761208,15.86,142.99,142.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746533761408,22.8553,142.99,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746533761609,15.86,142.99,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746533764027,22.8552,142.99,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746533765016,15.86,142.99,142.97,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746533766716,15.86,142.99,142.98,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746533766917,15.86,142.99,142.92,34.19698988]
["bitfinex-derivatives","SOLF0:USTF0",1746533768216,15.86,142.99,142.98,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746533772719,4.8696,142.99,142.98,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746533772920,14.03,143.0,142.99,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746533775223,14.03,143.0,142.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746533775819,14.03,143.0,142.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746533776024,14.03,143.0,142.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746533777725,21.0247,143.0,142.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746533778120,14.03,143.0,142.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746533778322,6.9952,142.99,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746533778723,14.03,143.0,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746533779030,21.025,143.0,142.97,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746533779629,21.025,143.0,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746533779829,21.025,143.0,142.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533781829,14.03,143.0,142.97,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746533782031,14.03,143.0,142.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533782531,14.03,143.0,142.97,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746533783227,21.0247,143.0,142.97,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746533783426,14.03,143.0,142.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533783629,1.9719,142.99,142.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533783928,6.9961,142.98,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746533784726,35.3674,142.99,142.96,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746533784923,28.3719,142.99,142.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533785325,6.9959,142.98,142.95,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746533785732,6.9959,142.98,142.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533785932,35.3673,142.99,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746533786131,35.3673,142.99,142.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533786431,35.3673,142.99,142.96,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746533786838,35.3673,142.99,142.97,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746533787040,28.3719,142.99,142.97,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746533788244,35.3671,142.99,142.97,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746533790143,6.9957,142.98,142.96,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746533791340,6.9964,142.97,142.95,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746533791641,28.3719,142.99,142.9,594.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746533791842,4.0711,142.98,142.9,594.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746533792039,6.9967,142.96,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746533792440,6.9974,142.95,142.92,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746533792636,4.0711,142.98,142.9,580.64]
["bitfinex-derivatives","SOLF0:USTF0",1746533792841,4.0711,142.98,142.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533793046,6.9976,142.95,142.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533793444,4.0711,142.98,142.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533793643,6.9976,142.95,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746533795749,4.0711,142.98,142.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533795949,7.71698988,142.97,142.89,101.09821]
["bitfinex-derivatives","SOLF0:USTF0",1746533796248,6.9985,142.93,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746533796642,26.4,142.95,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746533796843,26.4,142.95,142.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533797349,26.4,142.95,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746533797547,6.9979,142.94,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746533799253,26.4,142.95,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746533799946,6.9984,142.93,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746533800344,26.4,142.95,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746533800550,34.11698988,142.95,142.85,10.71698988]
["bitfinex-derivatives","SOLF0:USTF0",1746533800753,2.1641,142.94,142.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533800953,2.1641,142.94,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746533801154,7.71698988,142.92,142.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746533801346,26.4,142.91,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533801749,41.9,142.91,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533802954,7.0014,142.87,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533803457,41.9,142.91,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533804254,7.0013,142.87,142.85,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1746533806060,7.0016,142.86,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533806555,41.9,142.91,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533806856,7.0014,142.87,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533807857,7.0014,142.87,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533808558,7.0016,142.86,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533810260,7.0013,142.87,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533811260,7.0016,142.86,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533811659,26.34,142.87,142.8,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746533811959,26.34,142.87,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533812156,7.71698988,142.86,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533812659,7.0043,142.81,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533813363,7.0043,142.81,142.79,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746533813562,7.0038,142.82,142.79,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746533814464,33.3432,142.83,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533814668,26.34,142.83,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533814862,38.95,142.83,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533815063,38.95,142.83,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746533815265,38.95,142.83,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533815660,38.95,142.83,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746533815858,12.61,142.83,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746533817764,9.3275,142.83,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746533818667,35.3586,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746533820662,7.0011,142.87,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746533820965,7.0011,142.87,142.81,34.07698988]
["bitfinex-derivatives","SOLF0:USTF0",1746533821170,35.3586,142.88,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746533821967,35.3586,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746533822267,28.3578,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746533822568,28.3578,142.88,142.87,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746533823572,26.36,142.88,142.87,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746533823759,4.1564,142.9,142.81,34.07698988]
["bitfinex-derivatives","SOLF0:USTF0",1746533824163,13.65,142.9,142.81,34.07698988]
["bitfinex-derivatives","SOLF0:USTF0",1746533824364,13.65,142.9,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746533824571,13.65,142.9,142.81,35.08738988]
["bitfinex-derivatives","SOLF0:USTF0",1746533824767,20.6497,142.9,142.81,35.08738988]
["bitfinex-derivatives","SOLF0:USTF0",1746533824968,20.6497,142.9,142.87,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746533825571,13.65,142.9,142.87,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746533825763,13.65,142.9,142.86,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746533826070,13.65,142.9,142.81,35.08738988]
["bitfinex-derivatives","SOLF0:USTF0",1746533826870,13.65,142.9,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746533827068,13.65,142.9,142.81,35.08738988]
["bitfinex-derivatives","SOLF0:USTF0",1746533827572,7.0004,142.89,142.86,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746533827872,13.65,142.9,142.81,35.08738988]
["bitfinex-derivatives","SOLF0:USTF0",1746533828065,7.001,142.88,142.81,35.08738988]
["bitfinex-derivatives","SOLF0:USTF0",1746533828271,7.001,142.88,142.81,34.07698988]
["bitfinex-derivatives","SOLF0:USTF0",1746533828673,7.001,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746533829172,7.0003,142.89,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746533830268,7.0007,142.88,142.85,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746533831276,7.0007,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746533831876,7.0012,142.87,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746533832177,17.7345,142.9,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746533832477,7.001,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746533832873,7.001,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746533838085,7.0011,142.87,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746533838286,17.7345,142.9,142.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746533838287,7.71698988,142.89,142.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746533838776,7.71698988,142.89,142.83,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746533839182,7.0025,142.84,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746533839982,7.0029,142.84,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746533840383,7.71698988,142.86,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533840584,9.68728988,142.86,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533840784,2.0617,142.85,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533840984,2.0617,142.85,142.79,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1746533841379,4.2076,142.85,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533841583,4.2076,142.85,142.79,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746533842085,7.0038,142.82,142.79,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746533843796,163.66053785,142.94,142.85,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746533843993,105.72044056,142.91,142.85,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746533844190,105.72044056,142.91,142.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746533844388,105.72044056,142.91,142.81,34.01698988]
["bitfinex-derivatives","SOLF0:USTF0",1746533844794,7.0012,142.87,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746533845095,40.88584021,142.9,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746533845395,7.0007,142.88,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746533847596,7.0011,142.87,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746533848092,16.18,142.9,142.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746533848400,28.53453535,142.9,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533848700,7.0025,142.85,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746533848894,26.3,142.86,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746533849498,7.0021,142.85,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746533849699,26.3,142.86,142.81,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746533849997,26.3,142.86,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533850187,7.0028,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533850493,26.3,142.86,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533850687,7.0037,142.82,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533851091,7.0037,142.82,142.79,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746533851697,2.1123,142.85,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533851894,4.2061,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533852293,4.2061,142.84,142.79,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746533852500,4.2061,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533852896,7.0036,142.82,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746533853298,7.0036,142.82,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533853598,7.0036,142.82,142.79,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746533853799,7.0041,142.81,142.79,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746533855405,7.0045,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533857604,7.0043,142.81,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533857801,26.3,142.82,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533858206,33.304,142.82,142.79,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746533858503,33.304,142.82,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533858802,33.304,142.82,142.8,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746533859006,33.304,142.82,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533859303,7.004,142.81,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533859501,7.004,142.81,142.79,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746533860007,33.3037,142.82,142.79,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746533860210,33.3037,142.82,142.8,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746533860402,33.3037,142.82,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533860706,33.3037,142.82,142.79,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746533861102,7.0041,142.81,142.79,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746533861410,26.3,142.82,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533861598,2.1123,142.85,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533861802,26.3,142.86,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533861999,30.3277,142.89,142.79,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746533862202,26.3,142.89,142.79,18.60563535]
["bitfinex-derivatives","SOLF0:USTF0",1746533862608,26.3,142.89,142.86,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746533862812,40.88584021,142.9,142.86,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746533863408,7.0001,142.89,142.86,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746533863706,40.88584021,142.9,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746533863909,7.0016,142.86,142.83,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746533865210,7.0016,142.86,142.83,33.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746533865414,7.0021,142.85,142.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746533865606,26.3,142.88,142.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746533865905,26.3,142.88,142.81,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746533866414,7.0028,142.84,142.81,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746533867813,7.0028,142.84,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746533869209,7.0028,142.84,142.81,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746533869413,7.0031,142.83,142.81,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746533869612,7.0031,142.83,142.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746533869808,7.0031,142.83,142.8,33.3042]
["bitfinex-derivatives","SOLF0:USTF0",1746533870008,7.0031,142.83,142.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746533870212,4.0261,142.87,142.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746533870412,4.0261,142.87,142.82,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746533870910,7.0025,142.85,142.82,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746533871112,19.0761,142.87,142.81,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746533871313,19.0761,142.87,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533871514,7.0033,142.83,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533872416,7.0033,142.83,142.81,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746533872610,19.0761,142.87,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533873016,19.0761,142.87,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746533873211,7.0024,142.85,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746533873915,7.0027,142.84,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746533874414,7.0022,142.85,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746533875014,7.0016,142.86,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746533875720,7.0021,142.85,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746533875917,19.0761,142.87,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746533876115,19.0761,142.87,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533876316,7.0029,142.84,142.81,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746533876516,19.0761,142.87,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533876918,7.0031,142.83,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533877520,7.0031,142.83,142.81,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1746533877717,7.0035,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533881620,7.0045,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533883721,42.22,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533884425,7.0033,142.83,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746533884721,42.22,142.84,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746533884920,42.22,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533885125,15.98,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533885323,15.98,142.84,142.79,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746533885826,15.98,142.84,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746533886026,22.9826,142.84,142.79,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746533886425,22.9826,142.84,142.8,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746533887718,7.0032,142.83,142.8,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746533889025,22.9828,142.84,142.81,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746533889323,15.98,142.84,142.79,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746533889527,7.0033,142.83,142.8,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746533889923,15.98,142.84,142.8,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746533890123,15.98,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533891121,7.0043,142.81,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533891317,15.98,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533891717,7.0042,142.81,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533891919,15.98,142.84,142.79,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1746533892121,15.98,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533893423,15.98,142.84,142.79,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746533893930,7.0039,142.82,142.79,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746533895126,7.0039,142.82,142.8,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746533895327,7.0033,142.83,142.8,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746533895626,15.98,142.84,142.8,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746533895929,7.0031,142.83,142.8,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746533896330,7.0031,142.83,142.81,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746533896531,7.0031,142.83,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533896931,7.0031,142.83,142.8,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746533897230,7.0031,142.83,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533897431,7.0031,142.83,142.8,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746533898235,15.98,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533898731,15.98,142.84,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746533899539,26.73144021,142.9,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746533899726,24.70584021,142.9,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746533900134,24.70584021,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746533900335,6.9994,142.91,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746533900729,6.9994,142.91,142.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746533900935,2.1111,142.92,142.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746533901136,24.70584021,142.93,142.84,12.35453535]
["bitfinex-derivatives","SOLF0:USTF0",1746533901334,24.70584021,142.93,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746533901532,31.70394021,142.93,142.87,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746533901936,31.70394021,142.93,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746533902137,31.70394021,142.93,142.87,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746533902433,24.70584021,142.93,142.87,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746533902641,24.70584021,142.93,142.87,38.55453535]
["bitfinex-derivatives","SOLF0:USTF0",1746533903039,24.70584021,142.93,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746533903241,24.70584021,142.93,142.87,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746533903430,14.87,142.93,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746533903635,21.8684,142.93,142.87,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746533903940,21.8684,142.93,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533904238,6.9988,142.92,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533904943,14.87,142.93,142.9,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533904944,21.8684,142.93,142.9,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533905838,6.9987,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746533906034,14.87,142.93,142.87,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746533906243,14.87,142.93,142.87,33.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746533906443,6.9994,142.91,142.87,33.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746533906742,14.87,142.93,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746533907241,4.0916,142.92,142.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746533907441,14.87,142.93,142.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746533907940,14.87,142.93,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746533908141,14.87,142.93,142.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746533908442,21.8682,142.93,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746533911743,14.87,142.93,142.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746533912243,14.87,142.93,142.9,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746533912443,14.87,142.93,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1746533913245,14.87,142.93,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746533916746,21.8683,142.93,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746533917047,14.87,142.93,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1746533917246,6.9993,142.91,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746533918050,6.9993,142.91,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746533918245,4.1121,142.92,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1746533918548,4.1121,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746533918846,4.1121,142.92,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1746533919149,4.1121,142.92,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746533921455,4.1121,142.92,142.91,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746533921650,16.14,142.93,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1746533922057,16.14,142.93,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746533923557,23.1382,142.93,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746533923956,16.14,142.93,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1746533924255,6.9988,142.92,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1746533924552,16.14,142.93,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1746533924853,23.1382,142.93,142.9,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746533925254,16.14,142.93,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1746533925554,16.14,142.93,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746533927459,16.14,142.93,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746533927649,16.14,142.93,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1746533927853,23.1384,142.93,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1746533928060,23.1384,142.93,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746533928562,4.0089,142.92,142.91,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746533931463,4.0089,142.92,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746533934665,4.0089,142.92,142.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746533935265,6.9996,142.9,142.87,8.40087401]
["bitfinex-derivatives","SOLF0:USTF0",1746533935567,4.0089,142.92,142.87,8.40087401]
["bitfinex-derivatives","SOLF0:USTF0",1746533935764,11.72932177,142.92,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1746533935961,26.16,142.91,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1746533936162,7.0004,142.89,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746533936565,26.16,142.91,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746533936765,7.0006,142.89,142.83,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1746533936966,26.16,142.91,142.83,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1746533937363,7.0006,142.89,142.83,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1746533937968,7.0007,142.88,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746533938167,14.36,142.88,142.83,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1746533939063,2.1533,142.87,142.83,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1746533939260,2.1533,142.87,142.86,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746533944062,14.36,142.88,142.86,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746533945376,21.3607,142.88,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746533946674,21.3607,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746533949971,14.36,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746533950177,7.0004,142.89,142.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746533950383,45.3756,142.91,142.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746533950679,52.3751,142.91,142.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746533950875,19.2156,142.91,142.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746533951279,19.2156,142.91,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746533953186,19.2156,142.91,142.9,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746533953483,19.2156,142.91,142.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746533953682,2.1356,142.91,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746533954786,2.0098,142.92,142.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746533954980,26.18,142.94,142.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746533955785,9.059,142.93,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746533957591,9.059,142.93,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746533958293,33.1779,142.94,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746533958493,2.149,142.95,142.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746533958992,6.9979,142.94,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746533959294,2.149,142.95,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746533960297,6.9979,142.94,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746533964901,38.3164,142.95,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746533965297,31.319,142.95,142.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746533965493,6.9976,142.94,142.92,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746533965797,31.319,142.95,142.92,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746533966002,38.3164,142.95,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746533966298,29.17,142.95,142.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746533966699,29.17,142.95,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746533970206,29.17,142.95,142.93,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746533970405,29.17,142.95,142.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746533970707,36.1674,142.95,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746533972007,36.1674,142.95,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746533972210,29.17,142.95,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746533973409,36.1672,142.95,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746533973606,36.1672,142.95,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746533974909,29.17,142.95,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746533975404,6.9979,142.94,142.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746533975605,6.9979,142.94,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746533975912,36.1674,142.95,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746533976106,29.17,142.95,142.93,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746533976306,29.17,142.95,142.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746533976609,29.17,142.95,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746533979109,29.17,142.95,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746533987732,14.2,142.95,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746533991333,6.1372,143.01,142.99,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746533991533,4.1679,143.01,142.99,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746533991735,4.1679,143.01,143.0,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746533991934,2.076,143.01,143.0,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746533992639,2.076,143.01,142.99,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746533993035,11.42102,143.02,142.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746533993236,11.42102,143.02,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746534001249,11.42102,143.02,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534001649,11.42102,143.02,143.0,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746534004051,18.41482,143.02,143.0,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746534004349,11.42102,143.02,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534005251,11.42102,143.02,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746534006753,11.42102,143.02,143.0,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746534006945,11.42102,143.02,142.99,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534007345,11.42102,143.02,143.0,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746534008856,18.41482,143.02,142.99,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1746534009055,11.42102,143.02,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534009443,6.9944,143.01,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534009849,6.9942,143.01,142.99,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746534010253,11.42102,143.02,142.99,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746534010452,18.41502,143.02,142.99,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746534011155,11.42102,143.02,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534011952,29.39102,143.02,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534012156,29.39102,143.02,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746534018063,29.39102,143.02,143.01,33.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746534035273,29.39102,143.02,143.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534035577,29.39102,143.02,143.0,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746534035776,29.39102,143.02,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534035981,2.088,143.01,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534036178,2.088,143.01,142.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746534036376,2.1521,143.0,142.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746534036576,2.1521,143.0,142.94,27.41918847]
["bitfinex-derivatives","SOLF0:USTF0",1746534036776,6.9954,142.99,142.96,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746534036982,6.9954,142.99,142.94,27.41918847]
["bitfinex-derivatives","SOLF0:USTF0",1746534037381,6.9957,142.98,142.94,27.41918847]
["bitfinex-derivatives","SOLF0:USTF0",1746534037982,6.9957,142.98,142.95,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746534039180,6.9963,142.97,142.94,34.41658847]
["bitfinex-derivatives","SOLF0:USTF0",1746534039381,9.86815854,143.0,142.94,27.41918847]
["bitfinex-derivatives","SOLF0:USTF0",1746534039782,6.9959,142.98,142.95,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746534041683,6.9959,142.98,142.96,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746534041886,6.9959,142.98,142.94,27.41918847]
["bitfinex-derivatives","SOLF0:USTF0",1746534042082,6.9962,142.97,142.94,27.41918847]
["bitfinex-derivatives","SOLF0:USTF0",1746534042282,13.19,142.99,142.94,27.41918847]
["bitfinex-derivatives","SOLF0:USTF0",1746534042586,6.9966,142.97,142.94,34.41668847]
["bitfinex-derivatives","SOLF0:USTF0",1746534042887,6.9966,142.97,142.94,8.39668847]
["bitfinex-derivatives","SOLF0:USTF0",1746534043085,6.9966,142.97,142.95,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746534045587,6.9966,142.97,142.94,8.39668847]
["bitfinex-derivatives","SOLF0:USTF0",1746534045884,6.9966,142.97,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1746534046687,6.9966,142.97,142.94,8.39658847]
["bitfinex-derivatives","SOLF0:USTF0",1746534047283,9.1537,142.98,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746534047789,2.1578,142.98,142.96,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746534047992,2.1578,142.98,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1746534048491,2.1578,142.98,142.95,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746534049592,2.1578,142.98,142.94,8.39658847]
["bitfinex-derivatives","SOLF0:USTF0",1746534050292,6.9964,142.97,142.94,8.39658847]
["bitfinex-derivatives","SOLF0:USTF0",1746534050691,2.1578,142.98,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1746534051490,6.9972,142.95,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1746534051693,2.1578,142.98,142.92,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746534051991,2.1578,142.98,142.9,131.89370653]
["bitfinex-derivatives","SOLF0:USTF0",1746534051992,6.9979,142.94,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746534052492,6.9982,142.93,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746534053295,6.9987,142.92,142.9,105.87370653]
["bitfinex-derivatives","SOLF0:USTF0",1746534053481,7.71605854,142.97,142.88,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746534053686,7.71605854,142.97,142.87,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746534053687,26.02,142.95,142.87,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746534054493,6.9988,142.92,142.89,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746534055193,6.9991,142.91,142.89,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746534058489,6.9989,142.92,142.89,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746534059695,6.9989,142.92,142.9,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746534059898,18.8189,142.92,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534060196,18.8189,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746534060497,18.8189,142.92,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534060798,18.8189,142.92,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746534061300,11.82,142.92,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534061499,11.82,142.92,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746534062300,18.8187,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746534062500,18.8187,142.92,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534062899,18.8187,142.92,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746534063100,11.82,142.92,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534063497,2.0124,142.91,142.86,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746534063695,35.70845854,142.91,142.84,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746534063896,11.9,142.9,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746534064092,11.9,142.9,142.84,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746534064500,7.0009,142.88,142.84,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746534064699,11.9,142.9,142.86,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746534065000,7.0006,142.88,142.86,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746534066202,7.0004,142.89,142.86,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746534066794,11.9,142.9,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746534067102,11.9,142.9,142.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746534067403,7.0014,142.87,142.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746534068603,7.0014,142.87,142.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746534070005,7.0016,142.86,142.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746534070306,2.1233,142.89,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746534070502,2.092,142.88,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746534070702,7.0019,142.86,142.84,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746534070902,2.092,142.88,142.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746534071204,9.0929,142.88,142.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746534071403,9.0929,142.88,142.85,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746534072101,7.0011,142.87,142.85,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746534072709,9.0929,142.88,142.85,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746534072904,9.0929,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746534073205,9.0929,142.88,142.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746534074009,18.8999,142.9,142.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746534074302,18.8999,142.9,142.81,28.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746534074499,18.8999,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746534074900,11.9,142.9,142.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746534075106,11.9,142.9,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746534080505,11.9,142.9,142.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746534080910,18.8999,142.9,142.86,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746534081109,18.8999,142.9,142.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746534081413,18.8999,142.9,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746534082208,18.8999,142.9,142.87,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746534085013,18.8999,142.9,142.88,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746534085614,7.0001,142.89,142.87,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746534085813,7.0001,142.89,142.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746534086014,11.9,142.9,142.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746534086213,7.0004,142.89,142.86,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746534086514,1.977,142.91,142.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746534087015,6.9999,142.9,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746534088220,6.9999,142.9,142.88,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746534089010,6.9999,142.9,142.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746534089817,19.8099,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746534091518,12.81,142.9,142.88,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746534092114,19.8097,142.9,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746534092318,12.81,142.9,142.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746534093213,12.81,142.9,142.86,7.71605854]
["bitfinex-derivatives","SOLF0:USTF0",1746534093516,12.81,142.9,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746534093717,12.81,142.9,142.89,32.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746534095614,12.81,142.9,142.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534095914,19.8098,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746534096319,12.81,142.9,142.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534096917,19.8096,142.9,142.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534097220,19.8096,142.9,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746534098517,12.81,142.9,142.88,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746534098719,12.81,142.9,142.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534099219,12.81,142.9,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746534100920,19.8097,142.9,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746534101117,12.81,142.9,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746534101322,12.81,142.9,142.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534101522,19.8098,142.9,142.87,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746534103723,7.0001,142.89,142.86,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746534103918,12.81,142.9,142.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534104821,19.8096,142.9,142.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534105023,12.81,142.9,142.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534105523,12.81,142.9,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746534105923,12.81,142.9,142.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534106718,19.8099,142.9,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746534106923,19.8099,142.9,142.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534107223,19.8099,142.9,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746534107527,19.8099,142.9,142.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534108020,12.81,142.9,142.88,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746534108927,12.81,142.9,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746534109827,6.999,142.92,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746534111029,7.71605854,142.94,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746534111230,7.71605854,142.94,142.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534112021,7.0002,142.89,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746534112628,6.9998,142.9,142.88,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746534112933,7.71605854,142.94,142.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534113124,14.22,142.91,142.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534113330,21.2193,142.91,142.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534113839,21.2193,142.91,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746534114028,14.22,142.91,142.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534114333,14.22,142.91,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534115534,14.22,142.91,142.9,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746534115740,14.22,142.91,142.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534116237,14.22,142.91,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746534117236,21.2192,142.91,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746534118237,6.9997,142.9,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746534118632,6.9997,142.9,142.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534119938,13.78,142.9,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746534120538,13.78,142.9,142.88,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746534120839,13.78,142.9,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746534121738,13.78,142.9,142.88,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746534123039,13.78,142.9,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746534124237,13.78,142.9,142.88,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746534125641,13.78,142.9,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746534126241,13.78,142.9,142.88,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746534127136,13.78,142.9,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746534127341,13.78,142.9,142.89,32.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746534150861,13.78,142.9,142.89,40.57615854]
["bitfinex-derivatives","SOLF0:USTF0",1746534151767,16.9,142.91,142.9,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746534152061,16.09,142.92,142.89,33.57605854]
["bitfinex-derivatives","SOLF0:USTF0",1746534152263,16.09,142.92,142.91,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746534152565,37.66725854,143.01,142.9,13.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746534152759,1.9723,143.0,142.9,13.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746534153061,1.9723,143.0,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746534153657,6.9952,142.99,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746534154056,1.9723,143.0,142.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746534154261,1.9723,143.0,142.97,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746534154762,8.9673,143.0,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746534155563,6.9956,142.99,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746534155764,6.9956,142.99,142.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746534156258,1.9723,143.0,142.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746534156863,6.9967,142.96,142.91,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746534157264,6.9967,142.96,142.93,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746534157459,1.9723,143.0,142.93,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746534157864,1.9723,143.0,142.91,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746534158265,6.997,142.96,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746534158459,1.9723,143.0,142.91,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746534158659,6.1581,142.95,142.91,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746534158864,6.9981,142.93,142.91,32.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746534159061,6.1581,142.95,142.91,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746534159262,6.1581,142.95,142.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746534159463,6.1581,142.95,142.89,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746534159867,6.9989,142.92,142.89,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746534160073,6.9989,142.92,142.9,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746534160470,6.9989,142.92,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746534160771,25.8,142.93,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534161362,6.9994,142.91,142.88,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746534161865,6.9994,142.91,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534162165,6.9994,142.91,142.88,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746534163369,6.9997,142.9,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534164069,6.9997,142.9,142.88,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746534166969,6.9997,142.9,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534167368,7.0001,142.89,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534168065,6.9998,142.9,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534168265,1.9746,142.89,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534168664,8.9747,142.89,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534169464,1.9746,142.89,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534172672,8.9747,142.89,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534174373,7.0013,142.87,142.85,32.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746534176675,7.0008,142.88,142.85,32.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746534178970,1.9746,142.89,142.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746534179177,1.9746,142.89,142.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746534179369,27.7146,142.89,142.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746534179569,7.0023,142.85,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746534180075,7.0018,142.86,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746534180273,7.0018,142.86,142.84,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746534180971,7.0018,142.86,142.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746534181176,7.0021,142.85,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746534181478,2.1636,142.88,142.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746534181778,7.0029,142.84,142.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746534181978,13.86,142.87,142.78,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746534182275,7.0038,142.82,142.79,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746534182476,7.0038,142.82,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534182878,7.0038,142.82,142.79,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746534183069,7.0043,142.81,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534183270,2.0349,142.83,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534183570,7.0045,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534184777,7.0043,142.81,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534185676,4.1407,142.83,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534186277,2.0349,142.83,142.81,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746534188277,2.0349,142.83,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746534189678,2.0349,142.83,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746534192983,2.0349,142.83,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746534193582,16.0171,142.87,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746534193583,7.0018,142.86,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746534193780,16.0171,142.87,142.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746534194081,13.86,142.87,142.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746534194585,13.86,142.87,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746534194883,44.23973,142.88,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746534195684,7.0011,142.87,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746534196785,44.23973,142.88,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746534196982,11.47893,142.88,142.81,7.71605854]
["bitfinex-derivatives","SOLF0:USTF0",1746534197382,11.47893,142.88,142.87,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746534198577,7.19563,142.88,142.87,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746534198780,7.07983,142.88,142.87,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746534200483,7.07983,142.88,142.85,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746534200881,7.07983,142.88,142.87,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746534205287,21.4873,142.95,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746534205485,21.4873,142.95,142.86,7.71605854]
["bitfinex-derivatives","SOLF0:USTF0",1746534205486,14.49,142.95,142.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746534205791,14.49,142.95,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746534206792,14.49,142.95,142.92,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746534207186,21.4874,142.95,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746534208089,21.4874,142.95,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746534208291,6.9977,142.94,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746534208993,6.9984,142.93,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746534209189,4.0864,142.98,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746534210293,6.9982,142.93,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746534211394,6.9979,142.94,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746534211692,4.0864,142.98,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746534211892,6.9979,142.94,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746534212394,6.9979,142.94,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746534212591,6.9979,142.94,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746534212791,6.9984,142.93,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746534216798,6.9977,142.94,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746534216993,11.80245854,142.98,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746534217396,6.9973,142.95,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746534217598,25.7,142.99,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746534217799,29.7445,142.99,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746534218296,6.997,142.96,142.93,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746534218900,6.9972,142.95,142.93,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746534219094,6.9972,142.95,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746534220795,6.9977,142.94,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746534221898,6.9977,142.94,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746534222098,6.9973,142.95,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746534222898,6.9973,142.95,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746534224599,6.9977,142.94,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746534224899,7.71605854,142.98,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746534225600,6.9974,142.95,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746534226999,6.9974,142.95,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746534227999,6.9968,142.96,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746534228502,7.71605854,142.98,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746534228804,29.7445,142.99,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746534229004,29.7445,142.99,142.94,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746534229305,6.9964,142.97,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746534229501,29.7445,142.99,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746534229802,29.7445,142.99,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746534230003,6.996,142.98,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746534230302,6.996,142.98,142.96,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746534230494,4.0445,142.99,142.94,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746534231499,11.0399,142.99,142.96,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746534231703,4.0445,142.99,142.94,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746534232402,20.7745,142.99,142.94,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746534232603,6.996,142.98,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746534233305,6.9962,142.97,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746534233507,20.7745,142.99,142.94,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746534233806,6.997,142.96,142.94,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746534234304,6.997,142.96,142.94,32.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746534234605,6.997,142.96,142.94,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746534235506,6.997,142.96,142.94,32.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746534235807,6.9972,142.95,142.94,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746534236109,6.9972,142.95,142.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746534236308,6.9972,142.95,142.93,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746534237009,6.9969,142.96,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746534237512,6.9972,142.95,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746534237911,20.7745,142.99,142.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746534238212,6.9971,142.96,142.93,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746534238511,20.7745,142.99,142.93,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746534238716,6.9976,142.95,142.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746534238906,20.7745,142.99,142.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746534239408,25.62,142.98,142.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746534240213,25.62,142.98,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746534240515,21.70865854,142.97,142.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746534240714,7.0,142.9,142.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746534240914,33.33605854,142.94,142.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746534241114,6.2083,142.93,142.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746534241316,7.0012,142.87,142.85,32.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746534242218,7.0012,142.87,142.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746534243316,7.0016,142.86,142.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746534243515,25.64,142.9,142.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746534243720,25.64,142.9,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534243922,25.64,142.9,142.82,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746534244217,27.03958012,142.9,142.82,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746534244420,7.0023,142.85,142.82,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746534245214,27.03958012,142.9,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746534245416,27.03958012,142.9,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534245723,27.03958012,142.9,142.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746534246222,7.0008,142.88,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746534247424,7.0003,142.89,142.86,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746534247638,1.39958012,142.9,142.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746534248219,1.39958012,142.9,142.86,7.71605854]
["bitfinex-derivatives","SOLF0:USTF0",1746534248726,14.99958012,142.9,142.86,7.71605854]
["bitfinex-derivatives","SOLF0:USTF0",1746534249425,14.99958012,142.9,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746534249725,14.99958012,142.9,142.89,32.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746534252029,14.99958012,142.9,142.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746534253429,14.99958012,142.9,142.89,32.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746534255232,14.99958012,142.9,142.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746534255730,14.99958012,142.9,142.89,32.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746534258933,14.99958012,142.9,142.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746534260435,14.99958012,142.9,142.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746534261632,7.0008,142.88,142.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746534261838,14.99958012,142.9,142.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746534262634,14.99958012,142.9,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746534263032,14.99958012,142.9,142.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746534263229,21.99938012,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746534264139,7.0003,142.89,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746534264341,14.99958012,142.9,142.86,32.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746534264839,7.0003,142.89,142.86,32.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746534265937,7.0006,142.88,142.86,32.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746534266241,14.99958012,142.9,142.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746534266441,14.99958012,142.9,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746534266636,7.0014,142.87,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746534266842,14.99958012,142.9,142.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746534267043,1.39967807,142.89,142.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746534267245,7.0018,142.86,142.83,32.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746534267441,7.0018,142.86,142.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746534268446,7.0018,142.86,142.84,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746534269451,7.0018,142.86,142.83,32.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746534269743,1.39967807,142.89,142.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746534269940,25.58,142.88,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746534270144,7.002,142.86,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746534270534,37.51,142.88,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746534270741,37.51,142.88,142.82,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746534271246,7.0025,142.84,142.82,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746534271445,37.51,142.88,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746534271845,37.51,142.88,142.82,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746534272045,37.51,142.88,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534272843,7.0028,142.84,142.82,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746534273247,37.51,142.88,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534273450,7.003,142.83,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534274147,7.0042,142.81,142.79,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746534274550,7.0038,142.82,142.79,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746534275348,66.22605854,142.88,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534275542,1.39987401,142.87,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534275741,7.71605854,142.85,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534275938,7.0045,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534278447,31.05176802,142.84,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534278657,7.71605854,142.82,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534278948,7.0058,142.78,142.75,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746534279150,25.6,142.8,142.75,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746534279347,25.6,142.8,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534279650,1.4006583,142.79,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534280052,7.0059,142.78,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746534280356,1.40085452,142.77,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746534285158,1.40085452,142.77,142.74,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746534285159,8.40695452,142.77,142.74,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746534285760,1.40085452,142.77,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534286254,7.007,142.75,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534289663,7.0067,142.76,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534289863,1.40105078,142.75,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534290159,1.40105078,142.75,142.74,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746534294561,1.40105078,142.75,142.74,33.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746534300553,1.40105078,142.75,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534300761,1.40105078,142.75,142.68,651.07495963]
["bitfinex-derivatives","SOLF0:USTF0",1746534300955,1.40105078,142.75,142.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746534301764,1.40105078,142.75,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746534304867,1.40105078,142.75,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746534305058,1.40105078,142.75,142.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746534305371,7.0077,142.74,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746534305558,1.4012471,142.73,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746534307264,1.4012471,142.73,142.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746534307664,8.4094471,142.73,142.7,32.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746534307865,1.4012471,142.73,142.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746534308662,1.4012471,142.73,142.71,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746534310563,1.4012471,142.73,142.7,32.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746534310757,1.4012471,142.73,142.68,554.56]
["bitfinex-derivatives","SOLF0:USTF0",1746534310968,7.0087,142.72,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746534311161,1.40144348,142.71,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746534311567,1.40144348,142.71,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746534312269,7.0095,142.7,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746534312664,1.40144348,142.71,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746534312869,8.41064348,142.71,142.69,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746534313069,1.40144348,142.71,142.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746534313966,1.40144348,142.71,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746534314270,14.88144348,142.71,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746534314668,21.89054348,142.71,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746534315270,14.88144348,142.71,142.7,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746534316772,11.87684348,142.71,142.7,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746534316972,13.27828696,142.71,142.7,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746534318171,1.40144348,142.71,142.7,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746534322776,1.40144348,142.71,142.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746534323374,7.0095,142.7,142.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746534324081,7.0095,142.7,142.67,32.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746534324379,7.01,142.69,142.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746534324677,7.01,142.69,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746534325371,7.0104,142.68,142.65,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746534326377,7.0101,142.69,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746534326777,4.2354,142.7,142.64,128.92704432]
["bitfinex-derivatives","SOLF0:USTF0",1746534326976,4.2354,142.7,142.65,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746534327484,7.0107,142.68,142.65,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746534327868,7.0103,142.69,142.64,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746534328077,4.2354,142.7,142.64,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746534328480,7.0111,142.67,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746534329280,7.0116,142.66,142.64,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746534329780,1.40203294,142.65,142.64,32.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746534330174,1.40203294,142.65,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746534332083,1.40203294,142.65,142.63,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746534333590,1.40203294,142.65,142.64,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746534336687,1.40203294,142.65,142.63,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746534337588,1.40203294,142.65,142.64,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746534345299,2.0493,142.73,142.61,592.84519531]
["bitfinex-derivatives","SOLF0:USTF0",1746534345699,2.0493,142.73,142.7,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746534346200,9.0575,142.73,142.7,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746534346402,2.0493,142.73,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746534346601,1.40134529,142.72,142.68,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746534347199,1.40134529,142.72,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534347701,8.41004529,142.72,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534347902,1.40134529,142.72,142.7,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746534349803,1.40134529,142.72,142.68,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746534350006,8.41004529,142.72,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746534350304,1.40134529,142.72,142.68,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746534350506,1.40134529,142.72,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746534352306,8.40984529,142.72,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746534352606,1.40134529,142.72,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746534353106,7.0084,142.72,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746534353607,9.0575,142.73,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746534354204,9.0575,142.73,142.68,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746534354405,2.0493,142.73,142.68,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746534355107,9.0575,142.73,142.68,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746534355306,2.0493,142.73,142.7,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746534355601,2.0493,142.73,142.68,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746534355905,2.0493,142.73,142.65,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746534356300,2.0493,142.73,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746534356507,2.0493,142.73,142.65,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746534356811,7.0109,142.67,142.65,32.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746534357010,2.0493,142.73,142.65,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746534357411,7.0106,142.68,142.65,32.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746534358110,7.0106,142.68,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746534359211,7.0106,142.68,142.65,32.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746534360013,7.011,142.67,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746534360515,7.0107,142.68,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746534360814,2.0493,142.73,142.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746534361210,2.0493,142.73,142.64,7.73676639]
["bitfinex-derivatives","SOLF0:USTF0",1746534361410,7.0092,142.71,142.64,7.73676639]
["bitfinex-derivatives","SOLF0:USTF0",1746534361907,7.0092,142.71,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746534362312,7.0087,142.72,142.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746534362513,7.0087,142.72,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746534362812,7.0092,142.71,142.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746534363013,7.0092,142.71,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746534364313,7.0092,142.71,142.69,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746534365408,7.0086,142.72,142.69,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746534366915,9.0575,142.73,142.7,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746534367118,9.0575,142.73,142.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746534367307,9.0575,142.73,142.7,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746534369616,46.3375,142.74,142.67,33.23676639]
["bitfinex-derivatives","SOLF0:USTF0",1746534369819,13.79,142.74,142.67,33.23676639]
["bitfinex-derivatives","SOLF0:USTF0",1746534370113,13.79,142.74,142.67,34.23676639]
["bitfinex-derivatives","SOLF0:USTF0",1746534370420,13.79,142.74,142.7,7.73676639]
["bitfinex-derivatives","SOLF0:USTF0",1746534370618,13.79,142.74,142.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746534370812,13.79,142.74,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746534372619,7.0063,142.77,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746534372812,7.0066,142.76,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746534373413,7.0066,142.76,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746534373614,7.0072,142.75,142.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746534373813,16.0,142.75,142.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746534374009,16.0,142.75,142.72,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746534374622,16.0,142.75,142.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746534375221,16.0,142.75,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746534377219,23.0072,142.75,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746534377420,16.0,142.75,142.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746534377824,16.0,142.75,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746534378423,16.0,142.75,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746534378827,16.0,142.75,142.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746534379015,16.0,142.75,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746534379727,34.6272,142.75,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746534381026,34.6272,142.75,142.72,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746534382127,27.62,142.75,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746534382329,27.62,142.75,142.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746534382828,27.62,142.75,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746534383024,27.62,142.75,142.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746534383229,16.0,142.75,142.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746534383930,16.0,142.75,142.73,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746534384531,16.0,142.75,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746534387530,17.40105078,142.75,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746534387730,7.0075,142.74,142.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746534388036,17.40105078,142.75,142.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746534388331,24.40825078,142.75,142.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746534388734,24.40825078,142.75,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746534390641,7.0076,142.74,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746534392736,24.40825078,142.75,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746534392938,17.40105078,142.75,142.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746534393734,1.40114894,142.74,142.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746534394338,1.40114894,142.74,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746534396237,1.40114894,142.74,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746534398641,1.40114894,142.74,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746534399236,1.40114894,142.74,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746534402254,8.40884894,142.74,142.71,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746534402455,1.40114894,142.74,142.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746534402647,5.46114894,142.74,142.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746534402847,7.008,142.73,142.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746534403255,5.46114894,142.74,142.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746534403553,5.46114894,142.74,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534403554,7.008,142.73,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534403751,5.46114894,142.74,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534403955,7.009,142.71,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746534404356,7.009,142.71,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746534405052,5.46114894,142.74,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534406054,7.0083,142.73,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534407456,5.46114894,142.74,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534407955,7.0091,142.71,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746534409253,7.0091,142.71,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534409556,7.0086,142.72,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534409854,7.0086,142.72,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746534410556,7.0089,142.71,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746534411857,7.0087,142.72,142.69,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746534412157,1.40144348,142.71,142.69,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746534412357,8.41034348,142.71,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746534412957,7.0099,142.7,142.67,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746534416359,7.01,142.69,142.67,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746534417357,7.0096,142.7,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746534418663,1.40163991,142.69,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746534418964,1.40163991,142.69,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534419365,1.40163991,142.69,142.67,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746534419553,8.41173991,142.69,142.67,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746534419757,1.40163991,142.69,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534420051,1.40163991,142.69,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746534422767,1.40163991,142.69,142.67,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746534423065,1.40163991,142.69,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534423369,8.41183991,142.69,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534423968,8.41183991,142.69,142.67,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746534424562,7.0104,142.68,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534424768,1.40163991,142.69,142.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746534424961,2.0522,142.68,142.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746534425161,7.0111,142.67,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746534425468,7.0111,142.67,142.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746534425766,7.0111,142.67,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746534425967,7.0115,142.66,142.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746534426167,2.0522,142.68,142.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746534426766,7.0111,142.67,142.64,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746534427464,7.0118,142.66,142.63,113.0841238]
["bitfinex-derivatives","SOLF0:USTF0",1746534427665,2.0522,142.68,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746534427968,2.0522,142.68,142.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746534428167,7.0109,142.67,142.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746534428863,9.0631,142.68,142.61,33.15676639]
["bitfinex-derivatives","SOLF0:USTF0",1746534429068,2.0522,142.68,142.61,33.15676639]
["bitfinex-derivatives","SOLF0:USTF0",1746534429272,2.0522,142.68,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746534429464,7.0113,142.67,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746534429661,2.0522,142.68,142.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746534429869,4.127,142.68,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746534430174,7.0119,142.65,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746534430474,7.0126,142.64,142.61,32.4336]
["bitfinex-derivatives","SOLF0:USTF0",1746534430773,29.547,142.68,142.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746534431074,37.28376639,142.68,142.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746534431273,7.0131,142.63,142.59,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746534431675,7.0131,142.63,142.6,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746534431873,7.0134,142.62,142.6,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746534432776,7.0131,142.63,142.6,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746534436274,7.0134,142.62,142.6,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746534437375,7.013,142.63,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746534437774,7.013,142.63,142.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534437970,7.0134,142.62,142.6,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746534438377,37.28376639,142.68,142.6,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746534438676,7.0131,142.63,142.6,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746534439876,7.0131,142.63,142.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534440072,7.0135,142.62,142.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534440770,17.6031,142.63,142.6,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746534441276,1.40232786,142.62,142.6,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746534442579,8.41562786,142.62,142.6,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746534442780,8.41562786,142.62,142.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534442968,1.40232786,142.62,142.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534443172,7.0138,142.61,142.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534444877,7.0148,142.59,142.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534447084,7.0163,142.56,142.55,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746534447275,7.0163,142.56,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534449388,7.016,142.57,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534449687,25.44,142.6,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534449986,3.43752786,142.62,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534450395,7.0145,142.6,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746534451687,7.0149,142.59,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746534451884,11.17429425,142.62,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534452785,7.0154,142.58,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746534453484,7.0159,142.57,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534453782,1.40281966,142.57,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534454189,7.0163,142.56,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534454985,8.41881966,142.57,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534455192,1.40281966,142.57,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534455591,8.41891966,142.57,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534455790,1.40281966,142.57,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534456489,7.0163,142.56,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534459493,8.41921806,142.56,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534460393,1.40291806,142.56,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534460891,1.40291806,142.56,142.55,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746534461297,10.59,142.63,142.55,42.15676639]
["bitfinex-derivatives","SOLF0:USTF0",1746534461503,10.59,142.63,142.55,35.13676639]
["bitfinex-derivatives","SOLF0:USTF0",1746534461694,1.40232786,142.62,142.55,35.13676639]
["bitfinex-derivatives","SOLF0:USTF0",1746534462194,7.0141,142.61,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534462397,1.40252454,142.6,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534463595,1.40252454,142.6,142.59,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746534464201,1.40252454,142.6,142.58,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746534465501,8.41692454,142.6,142.57,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746534465803,1.40252454,142.6,142.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746534466098,7.0154,142.58,142.55,34.4166]
["bitfinex-derivatives","SOLF0:USTF0",1746534466299,1.40252454,142.6,142.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746534466699,7.015,142.59,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746534466998,1.40272127,142.58,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746534467798,1.40272127,142.58,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746534468401,1.40272127,142.58,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746534468707,1.40272127,142.58,142.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746534468898,1.40272127,142.58,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746534469703,10.59,142.63,142.6,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746534469899,10.59,142.63,142.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746534470405,1.40232786,142.62,142.59,32.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746534470702,8.41602786,142.62,142.59,32.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746534472107,8.41602786,142.62,142.6,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746534472602,8.41602786,142.62,142.59,32.4147]
["bitfinex-derivatives","SOLF0:USTF0",1746534472994,7.0139,142.61,142.59,32.4147]
["bitfinex-derivatives","SOLF0:USTF0",1746534473194,1.40242619,142.61,142.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746534473402,7.0151,142.59,142.57,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534473601,1.40242619,142.61,142.56,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746534473801,1.40242619,142.61,142.56,32.4161]
["bitfinex-derivatives","SOLF0:USTF0",1746534474002,7.0151,142.59,142.56,32.4161]
["bitfinex-derivatives","SOLF0:USTF0",1746534474203,1.40272127,142.58,142.56,32.4161]
["bitfinex-derivatives","SOLF0:USTF0",1746534474391,1.40272127,142.58,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746534474796,1.40272127,142.58,142.56,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746534475001,1.40272127,142.58,142.55,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746534476105,7.0161,142.57,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534476502,1.40291806,142.56,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534479105,8.41921806,142.56,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534480209,1.40291806,142.56,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534481008,8.41921806,142.56,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534482313,1.40291806,142.56,142.55,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746534482611,1.40291806,142.56,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534483812,1.40291806,142.56,142.55,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746534484610,10.89,142.59,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534485011,10.89,142.59,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534485314,10.89,142.59,142.57,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746534486310,10.89,142.59,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534486514,10.89,142.59,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534487925,10.89,142.59,142.57,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746534489416,10.89,142.59,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534490215,10.89,142.59,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746534490414,10.89,142.59,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534490415,17.9048,142.59,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534490717,10.89,142.59,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746534490919,7.0156,142.58,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534491311,7.0156,142.58,142.55,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746534491718,10.89,142.59,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534492020,10.89,142.59,142.57,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746534492216,10.89,142.59,142.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534492520,10.89,142.59,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534494817,10.89,142.59,142.57,32.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746534495918,10.89,142.59,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534496919,10.89,142.59,142.57,32.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746534497721,10.89,142.59,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534498320,10.89,142.59,142.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746534498922,10.89,142.59,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534501324,10.89,142.59,142.57,32.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746534501922,10.89,142.59,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534504923,10.89,142.59,142.57,32.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746534506523,10.89,142.59,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534508127,10.89,142.59,142.57,32.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746534508727,10.89,142.59,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534508924,10.89,142.59,142.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746534509230,10.89,142.59,142.57,32.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746534510030,10.89,142.59,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534511133,10.89,142.59,142.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746534511431,16.4548229,142.59,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534511633,23.4700229,142.59,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746534512130,23.4700229,142.59,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746534512533,7.0154,142.58,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534512832,16.4548229,142.59,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534513231,23.4698229,142.59,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746534515734,22.0672,142.59,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746534516733,4.1622,142.59,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534517134,2.0675,142.59,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534523642,16.01,142.61,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534523643,16.01,142.61,142.59,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746534523839,16.01,142.61,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534524344,16.01,142.61,142.6,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746534524743,16.01,142.61,142.59,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746534527047,16.01,142.61,142.6,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746534530556,23.0238,142.61,142.59,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746534530949,16.01,142.61,142.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746534532254,16.01,142.61,142.59,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746534532554,36.5712,142.63,142.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746534532747,4.2182,142.63,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746534533352,7.0128,142.64,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746534533655,32.3516,142.66,142.59,7.73676639]
["bitfinex-derivatives","SOLF0:USTF0",1746534533848,31.5154,142.69,142.59,7.73676639]
["bitfinex-derivatives","SOLF0:USTF0",1746534534854,7.0124,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746534535256,7.73676639,142.67,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534535554,7.0136,142.62,142.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746534535748,2.0916,142.63,142.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746534536247,7.0134,142.62,142.59,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746534537054,17.8634,142.62,142.59,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746534540757,7.014,142.61,142.58,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746534540954,7.014,142.61,142.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746534542760,10.85,142.62,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746534542962,12.25232786,142.62,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746534543259,7.0142,142.61,142.58,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746534544161,7.0144,142.6,142.57,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746534544558,12.25232786,142.62,142.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746534544858,7.0149,142.59,142.56,32.356]
["bitfinex-derivatives","SOLF0:USTF0",1746534545061,12.25232786,142.62,142.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746534545257,7.0155,142.58,142.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746534546859,7.0155,142.58,142.56,32.3563]
["bitfinex-derivatives","SOLF0:USTF0",1746534549064,7.0155,142.58,142.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746534549255,7.0158,142.57,142.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746534549456,7.0158,142.57,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534550260,7.0163,142.56,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534550564,7.73676639,142.61,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534551364,7.73676639,142.61,142.55,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746534552566,7.73676639,142.61,142.56,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746534552863,7.0153,142.59,142.56,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746534553263,7.73676639,142.61,142.56,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746534553465,7.0151,142.59,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746534553765,7.0151,142.59,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534554162,7.0151,142.59,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746534555168,7.73676639,142.61,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746534555169,7.0154,142.58,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746534555466,7.0154,142.58,142.55,10.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746534555771,7.0154,142.58,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534556263,7.0154,142.58,142.55,10.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746534558072,7.0159,142.57,142.55,10.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746534558773,7.0156,142.58,142.55,10.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746534559068,7.73676639,142.61,142.55,10.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746534559263,7.0156,142.58,142.55,10.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746534559466,7.0156,142.58,142.56,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746534559969,7.0151,142.59,142.56,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746534560971,7.0154,142.58,142.56,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746534561675,7.0154,142.58,142.55,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746534561873,1.40252454,142.6,142.55,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746534562278,1.40252454,142.6,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534562481,7.0161,142.57,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534562773,2.1511,142.59,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534562974,1.40272127,142.58,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534563478,7.0163,142.56,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534564475,8.41921806,142.56,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534573678,13.38285368,142.56,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534583391,1.40291806,142.56,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534583788,1.40291806,142.56,142.55,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746534590791,14.13,142.58,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746534592298,7.0126,142.64,142.61,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746534592488,7.0126,142.64,142.59,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746534593197,7.0126,142.64,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746534593496,7.0121,142.65,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746534593689,9.43,142.64,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746534594094,16.4425,142.64,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746534594295,9.43,142.64,142.6,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746534594897,16.4427,142.64,142.6,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746534595401,16.4427,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746534595899,9.43,142.64,142.59,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746534596094,9.43,142.64,142.61,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746534596295,16.4425,142.64,142.61,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746534596595,16.4425,142.64,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746534597400,9.43,142.64,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746534599299,9.43,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746534599500,9.43,142.64,142.59,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746534600304,9.43,142.64,142.63,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746534600602,9.43,142.64,142.63,32.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746534603006,2.43,142.67,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746534603403,2.1514,142.7,142.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746534604204,9.1612,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746534606005,7.01,142.69,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746534606307,2.1514,142.7,142.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746534606508,7.0107,142.68,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746534606808,2.1514,142.7,142.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746534607003,7.0104,142.68,142.65,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746534607211,2.1514,142.7,142.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746534607502,7.0102,142.69,142.66,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746534607908,2.1514,142.7,142.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746534608108,9.1611,142.7,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746534608711,7.01,142.69,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746534608905,2.1514,142.7,142.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746534609302,7.0107,142.68,142.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746534609510,7.0107,142.68,142.65,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746534610613,2.1514,142.7,142.64,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746534610812,25.26,142.69,142.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746534611509,7.0117,142.66,142.63,32.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746534611703,7.0117,142.66,142.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746534611904,7.0111,142.67,142.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746534612312,7.0111,142.67,142.64,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746534612612,7.0115,142.66,142.64,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746534612809,25.26,142.69,142.64,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746534613005,25.26,142.69,142.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746534613315,25.26,142.69,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746534614213,7.0107,142.68,142.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746534614415,2.1514,142.7,142.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746534614815,7.0105,142.68,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746534615204,2.1514,142.7,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746534615914,2.1514,142.7,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746534616214,7.0103,142.69,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746534616417,7.0103,142.69,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746534616714,9.1612,142.7,142.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746534616916,2.1514,142.7,142.63,33.02961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534617212,9.1609,142.7,142.63,33.02961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534617712,9.1609,142.7,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746534617909,2.1852,142.72,142.63,33.02961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534618110,2.1852,142.72,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534618613,9.1939,142.72,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746534618814,2.1852,142.72,142.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746534619111,7.0092,142.71,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746534620313,2.1852,142.72,142.64,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746534620515,2.0457,142.7,142.64,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746534621017,2.0457,142.7,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534621410,7.0102,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746534621612,2.0457,142.7,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534622117,7.0111,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534622412,2.0457,142.7,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534622716,7.0113,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534623416,7.0113,142.67,142.65,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746534623918,7.0113,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534625114,7.0107,142.68,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534625618,7.011,142.67,142.65,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746534626316,7.0107,142.68,142.65,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746534626517,2.0457,142.7,142.65,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746534626812,7.011,142.67,142.65,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746534627014,2.0457,142.7,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746534627206,2.0457,142.7,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534627606,9.1463,142.71,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534627816,2.1852,142.72,142.65,8.74961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534628014,9.1939,142.72,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534628516,2.1852,142.72,142.65,8.74961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534628718,7.0095,142.7,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746534629020,2.1852,142.72,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746534629218,7.0093,142.71,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746534630719,7.0094,142.7,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746534630921,7.0094,142.7,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746534631220,2.1852,142.72,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534631418,7.0105,142.68,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746534631619,7.0105,142.68,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534631823,2.1852,142.72,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534632016,7.0112,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534632220,25.26,142.7,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534632523,7.0101,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746534633128,7.0101,142.69,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746534634919,2.1852,142.72,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746534635623,7.0099,142.69,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746534636824,2.1852,142.72,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746534637225,7.0095,142.7,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746534638525,7.0092,142.71,142.69,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746534638726,2.1852,142.72,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534639128,9.1938,142.72,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534639421,9.1938,142.72,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534639628,2.029,142.74,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534639828,2.029,142.74,142.67,7.74961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534640127,2.029,142.74,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534640727,2.029,142.74,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746534640927,7.0072,142.75,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534641325,7.0072,142.75,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746534641525,7.0075,142.74,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534641825,7.0075,142.74,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746534642025,25.24,142.76,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534642527,25.24,142.76,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746534642727,7.0087,142.72,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746534643130,7.0087,142.72,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534643131,7.0087,142.72,142.7,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746534643727,7.0087,142.72,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746534643928,7.0081,142.73,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534644328,7.0081,142.73,142.7,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746534644518,7.0081,142.73,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534644722,7.0081,142.73,142.7,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746534646129,7.0084,142.72,142.7,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746534646332,7.0084,142.72,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746534646727,7.0084,142.72,142.69,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746534647130,7.0082,142.73,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534647429,7.0082,142.73,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746534648534,7.0085,142.72,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746534648726,25.24,142.76,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534648926,25.24,142.76,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534649123,25.24,142.76,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746534649425,25.24,142.76,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534649731,25.24,142.76,142.7,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746534650028,25.24,142.76,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534650232,7.0082,142.73,142.7,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746534650630,25.24,142.76,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534651430,7.0082,142.73,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534651931,25.24,142.76,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534652330,25.24,142.76,142.7,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746534653033,7.0083,142.73,142.71,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746534653433,25.24,142.76,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534653633,2.017,142.72,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534654138,2.017,142.72,142.68,32.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746534654139,7.0095,142.7,142.68,32.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746534654431,2.017,142.72,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534654625,2.017,142.72,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534654626,7.0092,142.71,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534654826,2.017,142.72,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534655233,2.017,142.72,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746534656135,9.0255,142.72,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746534656331,2.017,142.72,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746534658132,7.0083,142.73,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746534659038,7.0077,142.74,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534659731,27.3293,142.76,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534659732,7.0072,142.75,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534659934,27.3293,142.76,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534660445,7.0074,142.75,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534660633,27.3293,142.76,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534660828,2.0893,142.76,142.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534661030,7.0062,142.77,142.74,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746534661233,2.0672,142.78,142.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534661434,9.073,142.78,142.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534661630,9.073,142.78,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746534661830,2.0672,142.78,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746534662035,9.0729,142.78,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746534662237,2.0672,142.78,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746534662435,2.0672,142.78,142.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534662835,9.0729,142.78,142.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534663339,7.006,142.77,142.74,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746534664738,7.006,142.77,142.75,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746534665040,7.006,142.77,142.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534665440,7.006,142.77,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746534668141,7.0066,142.76,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746534670146,7.0066,142.76,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746534670344,7.0062,142.77,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746534671849,9.0729,142.78,142.75,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746534672050,7.0057,142.78,142.75,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746534673242,7.0057,142.78,142.76,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746534673444,7.0057,142.78,142.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534674046,7.0057,142.78,142.74,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746534674244,2.0157,142.79,142.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534674651,7.0064,142.77,142.73,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746534674850,7.0064,142.77,142.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534675150,2.0157,142.79,142.73,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746534675151,7.0065,142.76,142.73,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746534675347,2.0157,142.79,142.73,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746534675646,7.0068,142.76,142.73,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746534675947,2.1761,142.78,142.73,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746534676147,7.0068,142.76,142.73,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746534676450,7.0068,142.76,142.74,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746534676845,7.0061,142.77,142.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534677242,7.0065,142.76,142.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534677446,2.1761,142.78,142.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534677653,2.1761,142.78,142.74,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746534677953,7.0063,142.77,142.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534678151,7.0063,142.77,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746534678348,7.0058,142.78,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746534678550,2.0157,142.79,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746534678952,7.0056,142.78,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746534679651,7.0056,142.78,142.76,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746534679854,9.021,142.79,142.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534680254,9.021,142.79,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746534680752,7.0058,142.78,142.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746534681256,7.0058,142.78,142.75,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746534685565,7.0058,142.78,142.76,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746534685863,9.021,142.79,142.76,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746534686760,7.0055,142.78,142.76,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746534688562,9.0209,142.79,142.76,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746534689959,9.0209,142.79,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746534692363,7.0055,142.78,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746534692569,25.22,142.82,142.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746534693265,7.0053,142.79,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746534695563,25.22,142.82,142.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746534697069,7.0058,142.78,142.76,32.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746534697679,7.006,142.77,142.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746534697864,25.22,142.82,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746534698071,25.22,142.82,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534698279,7.0062,142.77,142.75,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746534701563,7.74961156,142.81,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534701867,7.74961156,142.78,142.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534702071,29.3617,142.77,142.67,555.04]
["bitfinex-derivatives","SOLF0:USTF0",1746534702265,7.74961156,142.75,142.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534702672,7.0097,142.7,142.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534702868,7.0097,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746534703073,7.0092,142.71,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746534703571,25.18,142.73,142.65,139.98001414]
["bitfinex-derivatives","SOLF0:USTF0",1746534703762,7.74961156,142.75,142.65,139.98001414]
["bitfinex-derivatives","SOLF0:USTF0",1746534704165,7.0087,142.72,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534704675,7.74961156,142.75,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534705275,7.0088,142.72,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534710980,1.9743,142.74,142.65,139.98001414]
["bitfinex-derivatives","SOLF0:USTF0",1746534711676,7.01,142.69,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746534712176,7.0097,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746534712482,1.9743,142.74,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746534712780,7.0102,142.69,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746534717384,1.9743,142.74,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746534717582,1.9743,142.74,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534718090,7.74961156,142.72,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534718281,29.3841,142.71,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534718584,7.74961156,142.69,142.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746534718791,2.1082,142.68,142.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746534719080,25.2,142.67,142.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746534719685,7.0126,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746534719887,2.1692,142.66,142.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746534720285,32.211,142.67,142.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746534720785,7.011,142.67,142.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746534721485,7.011,142.67,142.64,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746534722081,7.011,142.67,142.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746534722082,2.1082,142.68,142.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746534722786,7.74961156,142.67,142.6,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746534722980,25.2,142.66,142.57,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746534723186,25.2,142.66,142.59,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746534723384,2.1326,142.65,142.59,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746534723681,7.0146,142.6,142.57,32.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746534724487,7.0139,142.61,142.58,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746534724889,2.0846,142.63,142.57,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746534726395,7.0146,142.6,142.57,32.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746534727694,7.0146,142.6,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534727894,7.014,142.61,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534728093,2.0846,142.63,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746534728288,2.0846,142.63,142.57,32.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746534728495,25.18,142.62,142.57,32.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746534728692,25.18,142.62,142.54,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534729195,7.74961156,142.61,142.54,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534729393,7.74961156,142.61,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534729588,7.0163,142.56,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534731093,2.134,142.57,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534731699,7.0163,142.56,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534733898,7.0163,142.56,142.54,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746534734499,7.0163,142.56,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534736899,7.0162,142.57,142.54,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746534737404,25.18,142.58,142.54,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746534738000,7.0163,142.56,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534746001,7.0163,142.56,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534748607,7.0168,142.55,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534748807,4.0544,142.55,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534749008,25.2,142.54,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534749308,7.0186,142.52,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534750310,7.018,142.53,142.51,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746534750606,25.2,142.54,142.51,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746534751413,7.018,142.53,142.51,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746534753214,25.2,142.54,142.52,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746534753401,25.2,142.54,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534753808,32.2175,142.54,142.51,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746534754010,32.2175,142.54,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534755119,32.2175,142.54,142.51,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746534755310,32.2175,142.54,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534755820,25.2,142.54,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534756419,2.022,142.55,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534756620,7.0176,142.54,142.51,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746534756919,7.0176,142.54,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534758320,9.0389,142.55,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534758514,25.18,142.57,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534758921,7.0166,142.56,142.54,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746534760723,7.0168,142.55,142.53,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746534761123,25.18,142.57,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534762023,7.0171,142.55,142.52,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746534762325,25.18,142.57,142.52,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746534762521,25.18,142.57,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534763127,7.0166,142.56,142.54,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746534763327,32.92961156,142.6,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534763927,7.0166,142.56,142.53,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746534764227,7.0166,142.56,142.54,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746534765929,7.0161,142.57,142.55,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746534766228,2.1912,142.59,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534766528,7.0165,142.56,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746534766722,2.1912,142.59,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534767629,7.0165,142.56,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746534770931,2.1912,142.59,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534771125,25.18,142.6,142.55,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746534771927,7.016,142.57,142.54,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746534772430,7.016,142.57,142.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534773332,7.0156,142.58,142.55,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746534773533,25.18,142.6,142.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534773830,7.0151,142.59,142.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534774333,7.0151,142.59,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746534774826,7.0151,142.59,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746534775031,7.0151,142.59,142.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534775425,7.0151,142.59,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746534775631,2.1314,142.63,142.56,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534775833,54.13124519,142.67,142.57,32.92961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534776136,7.0121,142.65,142.62,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746534776330,49.99784519,142.67,142.57,32.92961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534776531,7.0116,142.66,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746534776728,49.99784519,142.67,142.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534777034,57.00914519,142.67,142.64,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746534777830,24.81784519,142.67,142.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534778330,24.81784519,142.67,142.65,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746534778633,7.0106,142.68,142.65,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746534779433,11.2289,142.69,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746534779638,2.1391,142.69,142.63,7.74961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534779837,2.1391,142.69,142.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534780038,9.1493,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746534780539,7.011,142.67,142.64,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746534780832,2.1843,142.68,142.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534781333,7.0114,142.66,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746534781539,2.1843,142.68,142.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534782039,2.1843,142.68,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746534782243,2.1843,142.68,142.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534782539,2.1843,142.68,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746534782739,2.1391,142.69,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746534784637,2.1391,142.69,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746534784841,9.1491,142.69,142.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534785042,2.1391,142.69,142.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746534785344,2.1391,142.69,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746534785637,2.1391,142.69,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746534785846,27.3443,142.73,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746534786145,7.009,142.71,142.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746534786337,7.009,142.71,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746534786733,7.0087,142.72,142.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746534786940,29.3264,142.73,142.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746534787335,36.3347,142.73,142.7,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746534787542,29.3264,142.73,142.7,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746534788137,36.3345,142.73,142.7,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746534788943,29.3264,142.73,142.71,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746534789132,27.1421,142.73,142.71,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746534789336,1.9821,142.73,142.71,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746534789533,25.14,142.76,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746534791139,7.0078,142.74,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746534791744,25.14,142.76,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746534791944,25.14,142.76,142.65,32.90961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534792244,7.74961156,142.75,142.65,32.90961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534792545,7.0084,142.72,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746534792851,7.0077,142.74,142.65,32.90961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534793147,7.0077,142.74,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746534793446,7.0071,142.75,142.69,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746534793647,25.14,142.76,142.69,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746534793945,32.1468,142.76,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746534794645,7.0061,142.77,142.74,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746534795446,7.0065,142.76,142.74,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746534795946,7.0065,142.76,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746534796246,7.0065,142.76,142.69,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746534796446,7.0065,142.76,142.74,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746534796947,9.82311156,142.78,142.69,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746534797150,9.82311156,142.78,142.71,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746534797349,7.0078,142.74,142.69,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746534798044,7.0073,142.75,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746534798243,9.82311156,142.78,142.69,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746534798645,7.0067,142.76,142.73,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746534798849,9.82311156,142.78,142.69,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746534799150,7.0078,142.74,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746534799545,9.82311156,142.78,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746534800941,7.0079,142.73,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746534801250,9.82311156,142.78,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746534802251,7.0079,142.74,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746534802454,25.12,142.75,142.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746534802652,2.0141,142.74,142.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746534803156,2.1426,142.73,142.65,7.74961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534803452,7.0093,142.71,142.65,7.74961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534804056,7.0095,142.7,142.64,580.38]
["bitfinex-derivatives","SOLF0:USTF0",1746534804351,1.9998,142.72,142.64,580.38]
["bitfinex-derivatives","SOLF0:USTF0",1746534804652,7.0095,142.7,142.64,580.38]
["bitfinex-derivatives","SOLF0:USTF0",1746534805653,7.0095,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746534806254,7.0095,142.7,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746534807747,25.12,142.71,142.64,580.38]
["bitfinex-derivatives","SOLF0:USTF0",1746534808145,27.1341,142.74,142.66,7.74961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534809062,25.12,142.77,142.66,21.77211156]
["bitfinex-derivatives","SOLF0:USTF0",1746534809758,7.0072,142.75,142.72,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746534810962,7.0072,142.75,142.69,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746534811862,7.0067,142.76,142.69,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746534812161,25.12,142.77,142.69,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746534812559,25.12,142.77,142.73,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746534812760,25.12,142.77,142.69,32.86961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534812958,7.0068,142.76,142.73,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746534813864,7.0068,142.76,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746534814363,32.1263,142.77,142.75,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746534814761,32.1263,142.77,142.69,32.86961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534815362,32.1263,142.77,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746534817664,9.1424,142.78,142.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746534817866,2.1367,142.78,142.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746534818266,7.0064,142.77,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746534820668,2.1367,142.78,142.73,32.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746534821569,2.1367,142.78,142.74,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746534821769,2.1367,142.78,142.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746534822068,2.1367,142.78,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746534822564,2.1367,142.78,142.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746534823271,9.1424,142.78,142.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746534824070,2.1367,142.78,142.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746534824669,9.1425,142.78,142.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746534825268,9.1425,142.78,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746534826264,7.0052,142.79,142.77,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746534827670,32.1047,142.8,142.77,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746534828073,25.1,142.8,142.77,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746534828374,32.1048,142.8,142.78,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746534828566,2.1897,142.82,142.78,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746534828879,7.0043,142.81,142.78,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746534829273,7.0043,142.81,142.79,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746534829465,7.0039,142.82,142.79,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746534829671,27.2075,142.83,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746534829972,4.166,142.85,142.78,7.74961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534830175,7.0026,142.84,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746534830475,2.0487,142.85,142.78,7.74961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534831172,25.1,142.86,142.78,9.93221156]
["bitfinex-derivatives","SOLF0:USTF0",1746534831674,2.1152,142.87,142.78,9.93221156]
["bitfinex-derivatives","SOLF0:USTF0",1746534831875,52.01514519,142.89,142.81,7.74961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534832070,52.01514519,142.89,142.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534832668,59.76475675,142.89,142.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534832869,80.81475675,142.89,142.76,7.74961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534833068,7.74961156,142.86,142.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534833263,7.0036,142.82,142.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534833471,7.0036,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746534833773,7.0036,142.82,142.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534833977,7.0036,142.82,142.79,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746534834478,27.2645,142.85,142.79,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746534834778,27.2645,142.85,142.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534835382,7.004,142.82,142.79,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746534835778,27.2645,142.85,142.79,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746534836677,27.2645,142.85,142.78,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746534836878,27.2645,142.85,142.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534837479,27.2645,142.85,142.79,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746534837777,7.0043,142.81,142.79,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746534838280,7.0043,142.81,142.78,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746534838577,7.0043,142.81,142.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534838978,7.0043,142.81,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746534839278,7.0045,142.8,142.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534839479,4.1682,142.84,142.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534839480,4.1682,142.84,142.77,32.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746534839673,7.0048,142.8,142.77,32.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746534840566,4.1682,142.84,142.73,554.92]
["bitfinex-derivatives","SOLF0:USTF0",1746534840773,7.74961156,142.83,142.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534841476,7.0059,142.78,142.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534841679,25.08,142.8,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746534841978,7.0052,142.79,142.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534842183,25.08,142.83,142.74,32.82961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534842679,25.08,142.83,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746534843276,7.0041,142.81,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746534843479,7.0041,142.81,142.78,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746534843679,25.08,142.83,142.74,32.82961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534843983,7.0052,142.79,142.76,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746534844482,7.0052,142.79,142.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534845182,7.0052,142.79,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746534845483,7.0052,142.79,142.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534846782,7.0052,142.79,142.76,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746534847485,7.0052,142.79,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746534847884,25.08,142.83,142.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534848187,25.08,142.83,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746534848387,7.0053,142.79,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746534848887,25.08,142.83,142.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534849588,7.0058,142.78,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746534850183,7.0058,142.78,142.76,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746534851291,7.006,142.77,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746534851887,7.0068,142.76,142.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534852286,25.06,142.79,142.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534852493,2.0218,142.78,142.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534852793,11.74941156,142.78,142.68,579.9]
["bitfinex-derivatives","SOLF0:USTF0",1746534852989,11.74941156,142.78,142.69,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746534853496,7.0093,142.71,142.68,32.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746534853680,25.08,142.74,142.68,32.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746534853880,2.1925,142.73,142.68,32.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746534854086,7.0094,142.71,142.68,32.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746534854291,2.1925,142.73,142.68,32.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746534854480,2.1925,142.73,142.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534854686,2.0218,142.72,142.65,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534855089,7.0105,142.68,142.65,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534855888,7.0101,142.69,142.65,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534856393,7.0101,142.69,142.66,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746534856592,7.0101,142.69,142.65,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534856893,7.0101,142.69,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746534857091,7.0105,142.68,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746534857289,7.0105,142.68,142.65,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534857592,7.0105,142.68,142.65,33.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746534857788,7.011,142.67,142.65,33.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746534858793,7.0106,142.68,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746534859295,7.0101,142.69,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746534859498,2.0218,142.72,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746534859794,7.0093,142.71,142.65,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534859993,7.0093,142.71,142.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746534860190,2.1925,142.73,142.66,7.74961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534860492,7.0089,142.72,142.66,7.74961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534860693,2.1925,142.73,142.69,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746534861000,7.0077,142.74,142.69,32.82961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534861296,31.414,142.77,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746534861488,7.0073,142.75,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746534861691,31.414,142.77,142.69,32.82961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534862099,7.0072,142.75,142.69,32.82961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534862393,27.1631,142.77,142.69,32.82961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534862594,34.1693,142.77,142.69,32.82961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534862791,27.1631,142.77,142.72,7.74961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534862998,25.08,142.77,142.72,7.74961156]
["bitfinex-derivatives","SOLF0:USTF0",1746534863197,7.0058,142.78,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746534863394,25.08,142.8,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534863697,32.0849,142.8,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534863898,32.0849,142.8,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746534864096,25.08,142.8,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746534864797,25.08,142.8,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534865299,7.0058,142.78,142.75,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746534865489,25.08,142.8,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534865799,7.0056,142.78,142.75,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746534867000,7.0056,142.78,142.76,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746534867697,7.0052,142.79,142.76,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746534868604,7.0056,142.78,142.76,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746534869903,7.0052,142.79,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534870403,25.08,142.8,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534870603,7.0056,142.78,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534871206,7.0056,142.78,142.75,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746534871703,7.0056,142.78,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534871905,7.0052,142.79,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534872204,25.08,142.8,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534873007,6.459,142.81,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534873306,7.005,142.79,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746534873702,7.0045,142.8,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746534874804,7.0045,142.8,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534875010,7.0051,142.79,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534875204,6.459,142.81,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534875509,7.006,142.77,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534875710,25.08,142.79,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534876105,7.007,142.75,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534879104,7.0089,142.71,142.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534879410,25.06,142.74,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534879608,29.1827,142.73,142.66,32.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746534880009,7.0101,142.69,142.66,32.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746534880411,7.0101,142.69,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746534880711,7.0101,142.69,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534881209,7.0105,142.68,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534882004,7.0101,142.69,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534882198,7.0101,142.69,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746534882612,7.0096,142.7,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746534883515,7.0091,142.71,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534884216,7.0091,142.71,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746534884512,29.1827,142.73,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746534884910,7.0092,142.71,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746534885713,7.0092,142.71,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534885913,7.0088,142.72,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534886313,7.0088,142.72,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746534886813,29.1827,142.73,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534887114,7.0097,142.7,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534887415,7.0097,142.7,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746534887814,7.0097,142.7,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534888510,7.0097,142.7,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746534888722,7.0097,142.7,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534889214,7.0097,142.7,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746534889520,7.0097,142.7,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534890114,7.0097,142.7,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746534890815,7.01,142.69,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746534891214,29.1827,142.73,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534892016,29.1827,142.73,142.66,32.071]
["bitfinex-derivatives","SOLF0:USTF0",1746534892519,7.0102,142.69,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746534893027,29.1827,142.73,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746534894020,7.0097,142.7,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746534894319,29.1827,142.73,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534894517,7.0093,142.71,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534895219,7.0093,142.71,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746534895624,7.0093,142.71,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534895819,7.0087,142.72,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534896019,29.1827,142.73,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534896419,7.009,142.71,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534897523,7.0086,142.72,142.7,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746534898322,7.0086,142.72,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534898724,7.0093,142.71,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534899825,7.0094,142.7,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746534900125,29.1827,142.73,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534901126,7.0093,142.71,142.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746534901325,7.0093,142.71,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534901526,29.1827,142.73,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534902428,29.1827,142.73,142.65,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746534902727,7.0098,142.7,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534903027,29.1827,142.73,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746534903219,29.1827,142.73,142.67,7.73786231]
["bitfinex-derivatives","SOLF0:USTF0",1746534903427,2.0721,142.73,142.67,7.73786231]
["bitfinex-derivatives","SOLF0:USTF0",1746534903724,2.0721,142.73,142.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534903725,27.1115,142.76,142.66,37.45566106]
["bitfinex-derivatives","SOLF0:USTF0",1746534903915,7.0082,142.73,142.67,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746534904327,7.0082,142.73,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746534906134,27.1115,142.76,142.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534907429,7.0092,142.71,142.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746534907623,27.1115,142.76,142.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534907830,62.1749,142.76,142.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534908029,7.0106,142.68,142.66,32.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746534909129,2.1372,142.71,142.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534909532,2.1372,142.71,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534909731,2.1372,142.71,142.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534910029,2.1372,142.71,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534910230,9.1461,142.71,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534910630,2.1372,142.71,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746534911926,2.1372,142.71,142.7,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746534916934,7.0095,142.7,142.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534917130,2.1372,142.71,142.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534917434,9.1465,142.71,142.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746534917736,2.1372,142.71,142.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746534918230,2.1372,142.71,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746534918532,2.1372,142.71,142.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534918835,7.0102,142.69,142.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534919237,7.0102,142.69,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746534919435,7.0097,142.7,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746534919636,2.1372,142.71,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746534920137,7.0101,142.69,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746534920835,7.0096,142.7,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746534921036,7.0096,142.7,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746534921233,7.0096,142.7,142.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534921438,7.01,142.69,142.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534921638,7.01,142.69,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746534921838,2.1372,142.71,142.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534922137,2.1372,142.71,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746534923238,7.0095,142.7,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746534923439,2.1372,142.71,142.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534923637,25.06,142.72,142.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534923838,7.0077,142.74,142.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534924034,7.0077,142.74,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746534926043,7.0079,142.73,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746534926237,27.1557,142.75,142.66,27.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746534926438,27.1557,142.75,142.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534926939,25.06,142.78,142.67,12.37566106]
["bitfinex-derivatives","SOLF0:USTF0",1746534927242,25.06,142.78,142.7,12.37566106]
["bitfinex-derivatives","SOLF0:USTF0",1746534927440,7.0062,142.77,142.74,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746534927843,7.0062,142.77,142.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534928341,7.0068,142.76,142.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534928533,25.06,142.78,142.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534929042,7.0075,142.74,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746534929237,25.06,142.78,142.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534929435,25.06,142.78,142.63,26.40106106]
["bitfinex-derivatives","SOLF0:USTF0",1746534929740,60.1211,142.78,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534930135,7.0098,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746534930338,25.06,142.73,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746534930549,27.0546,142.72,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746534930745,7.0097,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746534930946,27.0546,142.72,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746534931848,7.0093,142.71,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746534932144,27.0546,142.72,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746534933446,27.0546,142.72,142.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534933651,29.3658,142.75,142.66,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534933843,2.1917,142.78,142.66,38.43566106]
["bitfinex-derivatives","SOLF0:USTF0",1746534934049,7.0067,142.76,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746534934347,27.2517,142.78,142.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534935049,7.0074,142.75,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746534935648,27.2517,142.78,142.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534935947,27.2517,142.78,142.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534936150,7.0082,142.73,142.7,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746534936351,7.0082,142.73,142.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534937746,7.0087,142.72,142.7,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746534937946,48.3017,142.78,142.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534938251,21.05,142.76,142.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534939051,21.05,142.76,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746534940247,7.0087,142.72,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746534940446,2.1917,142.78,142.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534940652,25.06,142.76,142.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534940852,32.0668,142.76,142.67,27.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746534941452,25.06,142.76,142.67,27.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746534941656,25.06,142.76,142.74,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746534943153,32.0665,142.76,142.74,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746534943353,25.06,142.76,142.74,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746534943955,25.06,142.76,142.75,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746534944157,7.0064,142.77,142.75,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746534944455,7.0064,142.77,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746534945252,7.0066,142.76,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746534945456,7.0066,142.76,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746534946057,7.0066,142.76,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746534946458,2.1917,142.78,142.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534946657,2.1917,142.78,142.71,32.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746534946857,2.1917,142.78,142.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534947258,7.0076,142.74,142.71,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746534947560,7.0076,142.74,142.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534947959,7.0076,142.74,142.71,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746534948961,7.0072,142.75,142.72,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746534949162,2.1917,142.78,142.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534949357,2.1917,142.78,142.69,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746534950160,7.0062,142.77,142.69,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746534950760,7.0062,142.77,142.75,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746534952360,7.0062,142.77,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746534952761,7.0065,142.76,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746534953164,7.0065,142.76,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746534953359,2.1917,142.78,142.69,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746534953763,7.0067,142.76,142.69,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746534955865,7.0062,142.77,142.74,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746534956164,7.0062,142.77,142.69,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746534956765,7.0065,142.76,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746534958070,7.007,142.75,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746534958569,2.1917,142.78,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746534959270,7.0072,142.75,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746534959570,2.1917,142.78,142.73,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746534959870,2.1917,142.78,142.69,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746534960071,7.0067,142.76,142.69,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746534960674,7.007,142.75,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746534961072,2.1917,142.78,142.69,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746534961264,25.06,142.79,142.7,14.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746534961566,29.2176,142.82,142.72,12.37566106]
["bitfinex-derivatives","SOLF0:USTF0",1746534961772,36.2214,142.82,142.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534962071,29.2176,142.82,142.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534962274,7.0043,142.81,142.79,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746534962572,29.2176,142.82,142.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534962774,7.0043,142.81,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746534963073,29.2176,142.82,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746534963276,7.0044,142.81,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746534963577,29.2176,142.82,142.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534963769,29.2176,142.82,142.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534963972,29.2176,142.82,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746534964276,29.2176,142.82,142.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534964573,7.0073,142.75,142.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534964969,7.0065,142.76,142.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534965173,2.0337,142.77,142.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534965575,2.0337,142.77,142.76,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746534965776,25.06,142.81,142.71,37.43566106]
["bitfinex-derivatives","SOLF0:USTF0",1746534966176,25.06,142.81,142.71,39.43836106]
["bitfinex-derivatives","SOLF0:USTF0",1746534966678,7.005,142.8,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746534966881,25.06,142.81,142.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534967480,32.0642,142.81,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746534968074,2.0337,142.82,142.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534968382,25.06,142.84,142.76,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746534968583,25.06,142.84,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746534968878,7.0035,142.83,142.76,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746534969076,25.06,142.84,142.8,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746534969581,7.0031,142.83,142.8,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746534969776,2.0117,142.85,142.8,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534970283,7.0018,142.86,142.8,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534970682,7.0018,142.86,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746534971187,27.2241,142.87,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746534971383,27.2241,142.87,142.8,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534971887,25.08,142.87,142.8,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534972483,7.0022,142.85,142.82,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746534972682,25.08,142.87,142.8,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534972884,1.9848,142.88,142.8,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534973181,7.0018,142.86,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746534973583,7.0018,142.86,142.84,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746534973781,7.0013,142.87,142.84,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746534974173,27.0717,142.9,142.84,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746534974578,27.0717,142.9,142.8,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746534974786,27.0717,142.9,142.8,37.45566106]
["bitfinex-derivatives","SOLF0:USTF0",1746534974976,2.0117,142.9,142.8,37.45566106]
["bitfinex-derivatives","SOLF0:USTF0",1746534975173,9.0115,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746534977082,7.0002,142.89,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746534977983,7.0007,142.88,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746534978283,2.0117,142.9,142.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534978684,7.0009,142.88,142.85,32.062]
["bitfinex-derivatives","SOLF0:USTF0",1746534979282,7.0011,142.87,142.85,32.062]
["bitfinex-derivatives","SOLF0:USTF0",1746534979782,7.0008,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746534979983,7.0008,142.88,142.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534980183,7.0008,142.88,142.85,32.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746534980485,7.0008,142.88,142.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534981384,7.0008,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746534981581,7.0012,142.87,142.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534982384,7.0012,142.87,142.85,32.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746534982685,7.0008,142.88,142.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534982983,7.0008,142.88,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746534983784,7.0011,142.87,142.85,32.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746534983986,2.0117,142.9,142.85,32.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746534983987,2.0117,142.9,142.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534984286,7.0005,142.89,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746534984585,2.0117,142.9,142.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534984781,2.0117,142.9,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746534985287,27.1119,142.93,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746534986382,6.9998,142.9,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746534986587,6.9998,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746534986890,6.9998,142.9,142.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534987787,6.9998,142.9,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746534989191,7.0001,142.89,142.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534989486,27.1119,142.93,142.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534991187,62.1587,142.93,142.83,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746534991391,48.1619,142.93,142.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534991789,7.0024,142.85,142.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534991989,25.06,142.89,142.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534992389,7.0008,142.88,142.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534992889,25.06,142.92,142.85,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746534994094,7.0009,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746534994289,25.06,142.92,142.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534995300,7.0005,142.89,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746534995483,25.06,142.92,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746534996294,25.06,142.92,142.87,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746534996489,25.06,142.92,142.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746534997692,7.0015,142.87,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746534998498,7.0016,142.86,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746534998897,25.06,142.92,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746534999297,7.0014,142.87,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746534999697,7.0014,142.87,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746535000100,7.0014,142.87,142.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535000299,7.0014,142.87,142.84,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746535000498,7.0014,142.87,142.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535001001,7.0018,142.86,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746535001200,7.0018,142.86,142.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535001701,7.0013,142.87,142.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535002303,7.0013,142.87,142.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746535002703,7.0013,142.87,142.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535003298,25.06,142.92,142.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535003505,7.0007,142.88,142.86,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746535004104,7.0003,142.89,142.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535005404,7.0007,142.88,142.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535005705,7.0007,142.88,142.85,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746535006006,7.0007,142.88,142.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535006302,7.0004,142.89,142.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535006703,25.06,142.92,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746535006905,7.0009,142.88,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746535007203,25.06,142.92,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746535007404,7.0003,142.89,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746535008506,7.0006,142.88,142.86,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746535008804,25.06,142.92,142.86,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746535009205,25.06,142.92,142.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535009905,7.0009,142.88,142.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535010106,25.06,142.92,142.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535010605,7.0018,142.86,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746535011108,13.9984,142.91,142.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535011307,13.9984,142.91,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535011507,2.014,142.9,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535011817,2.014,142.9,142.82,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746535011818,7.0026,142.84,142.82,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746535012311,7.003,142.83,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535019313,7.0048,142.8,142.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535019512,25.08,142.84,142.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535019714,29.2074,142.83,142.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535019914,7.0055,142.78,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746535020317,29.2074,142.83,142.74,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746535020515,7.73044126,142.81,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535020808,29.2074,142.83,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535021014,7.0048,142.8,142.74,7.73044126]
["bitfinex-derivatives","SOLF0:USTF0",1746535021415,7.0048,142.8,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746535021616,7.005,142.79,142.74,7.73044126]
["bitfinex-derivatives","SOLF0:USTF0",1746535021817,7.005,142.79,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535022019,7.005,142.79,142.76,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746535022319,29.2074,142.83,142.76,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746535022714,29.2074,142.83,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746535023014,7.0061,142.77,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535023212,4.1274,142.83,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535023416,7.0067,142.76,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535024015,7.0062,142.77,142.74,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746535024618,7.0057,142.78,142.75,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746535024817,2.1715,142.81,142.75,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746535026019,2.1715,142.81,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535026713,2.1715,142.81,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746535027117,2.1715,142.81,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535027415,7.0067,142.76,142.73,32.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746535028218,7.0067,142.76,142.74,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746535028421,7.0072,142.75,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535028920,7.0072,142.75,142.71,554.56]
["bitfinex-derivatives","SOLF0:USTF0",1746535028921,7.0072,142.75,142.72,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746535030222,7.0072,142.75,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746535031415,7.0072,142.75,142.7,32.109]
["bitfinex-derivatives","SOLF0:USTF0",1746535031919,7.0075,142.74,142.7,32.109]
["bitfinex-derivatives","SOLF0:USTF0",1746535032722,7.008,142.73,142.7,32.109]
["bitfinex-derivatives","SOLF0:USTF0",1746535032922,25.1,142.78,142.7,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746535033226,7.0109,142.67,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535039824,7.0107,142.68,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535041025,2.1767,142.72,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535041227,2.1767,142.72,142.66,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535041423,7.0104,142.68,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535041826,2.1767,142.72,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535042525,7.0092,142.71,142.69,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746535042731,25.06,142.73,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535043230,7.0087,142.72,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535044830,7.0091,142.71,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535045025,25.06,142.73,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535045326,7.0102,142.69,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746535045832,7.0096,142.7,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746535046030,2.0503,142.72,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535046730,2.0503,142.72,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746535046934,2.0503,142.72,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535047635,7.0101,142.69,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746535047837,2.0503,142.72,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535048238,7.0097,142.7,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535048839,7.01,142.69,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746535050038,7.01,142.69,142.66,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535050232,2.0503,142.72,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535051335,7.0109,142.67,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535051542,25.08,142.7,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535051936,7.011,142.67,142.65,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535052136,7.011,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535052337,25.08,142.7,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535052538,7.0114,142.66,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535053036,25.08,142.7,142.61,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535053240,14.0199,142.69,142.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535053441,15.28577851,142.69,142.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535053631,7.0137,142.62,142.59,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746535055043,25.08,142.65,142.57,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535055445,7.0146,142.6,142.57,32.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746535055633,7.0146,142.6,142.57,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535056246,7.0141,142.61,142.58,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746535056643,25.08,142.65,142.57,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535056841,2.0511,142.66,142.57,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746535057245,7.0119,142.65,142.58,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746535057947,7.0119,142.65,142.63,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746535058246,7.0119,142.65,142.58,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746535059049,7.0119,142.65,142.63,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746535059251,9.0628,142.66,142.58,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746535060048,9.0628,142.66,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746535060450,7.0119,142.65,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746535062150,9.0627,142.66,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746535062353,27.1599,142.71,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535062546,27.1599,142.71,142.61,37.42643313]
["bitfinex-derivatives","SOLF0:USTF0",1746535062844,7.0106,142.68,142.61,37.42643313]
["bitfinex-derivatives","SOLF0:USTF0",1746535063045,7.0106,142.68,142.65,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746535064150,27.1599,142.71,142.65,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746535064350,27.1599,142.71,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535064951,27.1599,142.71,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746535065753,7.0118,142.66,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746535066451,7.0119,142.65,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746535067154,41.1783,142.71,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535067648,7.0121,142.65,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535067953,62.2283,142.71,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535068252,7.0121,142.65,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535068457,62.2283,142.71,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535069555,27.1599,142.71,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535070153,7.0108,142.68,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535070353,27.1599,142.71,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535070954,7.0108,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535071154,27.1599,142.71,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535071356,7.0117,142.66,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535071556,27.1599,142.71,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535071755,48.2099,142.71,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535072452,7.0127,142.64,142.61,32.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746535073156,7.0127,142.64,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535073955,7.0127,142.64,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746535074658,7.0127,142.64,142.61,32.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746535074958,7.0127,142.64,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535075150,7.0121,142.65,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746535075461,25.06,142.67,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535075649,7.0118,142.66,142.63,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746535077653,25.06,142.67,142.64,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746535077855,25.06,142.7,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535078255,7.0106,142.68,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746535078461,25.06,142.7,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746535079258,7.01,142.69,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746535079959,7.01,142.69,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746535080163,7.01,142.69,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535080555,7.01,142.69,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746535080760,7.0104,142.68,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535081162,25.06,142.7,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535081362,7.0111,142.67,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535082065,7.0111,142.67,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535082460,7.0117,142.66,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535082866,2.0324,142.69,142.64,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746535083266,7.0113,142.67,142.64,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746535083565,7.0113,142.67,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746535083967,7.0106,142.68,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535084168,25.06,142.7,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535085067,7.0103,142.69,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746535086167,7.0103,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535087166,7.0103,142.69,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746535091068,7.0107,142.68,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535091570,7.0107,142.68,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746535093367,7.0101,142.69,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746535093576,25.06,142.7,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535093868,25.06,142.7,142.61,27.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746535094070,7.0105,142.68,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535094972,7.0102,142.69,142.61,27.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746535095575,7.0106,142.68,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535095775,25.06,142.7,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535095976,27.209,142.7,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535096163,7.0107,142.68,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535097268,7.0101,142.69,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746535097475,7.0101,142.69,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535097772,7.0101,142.69,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746535097975,7.0104,142.68,142.62,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535098172,7.0104,142.68,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535098372,27.209,142.7,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535098969,25.06,142.7,142.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535099175,32.0698,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746535099679,7.0099,142.69,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746535100877,7.0099,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535102878,25.06,142.7,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535103178,25.06,142.7,142.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535103478,7.0101,142.69,142.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535103672,25.06,142.7,142.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535105180,7.0102,142.69,142.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535105381,25.06,142.7,142.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535105773,7.0105,142.68,142.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535105979,7.0105,142.68,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535107791,7.0112,142.67,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746535109585,7.0106,142.68,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746535110593,7.0109,142.67,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535110796,25.06,142.7,142.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535110996,2.0999,142.71,142.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535111198,7.0101,142.69,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746535111795,7.0101,142.69,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746535112295,7.0104,142.68,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746535112491,2.0999,142.71,142.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535112995,2.0999,142.71,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746535114092,2.0999,142.71,142.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535114093,7.0101,142.69,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746535114401,7.0101,142.69,142.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535114595,2.0999,142.71,142.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535115089,2.1341,142.72,142.65,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535115697,9.1429,142.72,142.69,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746535115899,9.1429,142.72,142.65,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535116198,25.06,142.73,142.65,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535116393,27.1491,142.73,142.65,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535116892,34.1573,142.73,142.65,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535117094,25.06,142.73,142.65,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535117395,2.1021,142.74,142.65,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535117598,7.0086,142.72,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746535117993,605.03784519,142.76,142.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535118199,49.87784519,142.76,142.68,32.80058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535118397,24.81784519,142.76,142.71,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535118700,56.88304519,142.79,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746535118902,49.87784519,142.79,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746535119797,7.0055,142.78,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746535120697,31.82304519,142.79,142.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535120902,24.81784519,142.79,142.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535121300,24.81784519,142.79,142.78,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746535121496,27.1981,142.82,142.78,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746535121701,7.0043,142.81,142.78,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746535122301,27.1981,142.82,142.74,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535122506,25.06,142.85,142.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535122697,25.06,142.85,142.75,27.172]
["bitfinex-derivatives","SOLF0:USTF0",1746535123198,7.0036,142.82,142.75,27.172]
["bitfinex-derivatives","SOLF0:USTF0",1746535123805,7.0032,142.83,142.8,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746535124101,25.06,142.85,142.77,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535124397,7.0027,142.84,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746535124699,6.1683,142.86,142.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535125104,7.0028,142.84,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746535125400,7.0028,142.84,142.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535125604,6.1683,142.86,142.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535125801,7.0023,142.85,142.82,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746535126202,6.1683,142.86,142.82,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746535126503,6.1683,142.86,142.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535127406,7.0044,142.81,142.78,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746535127804,25.04,142.84,142.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535128305,7.0038,142.82,142.79,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746535129904,7.0042,142.81,142.79,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746535130104,7.0042,142.81,142.78,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746535130806,7.0047,142.8,142.77,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746535131008,25.04,142.84,142.77,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746535131210,25.04,142.84,142.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535131506,7.005,142.79,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746535132407,7.0047,142.8,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746535133703,32.78058274,142.84,142.76,32.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746535133897,25.04,142.84,142.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535134306,7.0048,142.8,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746535134607,7.0048,142.8,142.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535134806,7.0042,142.81,142.78,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746535134996,7.0042,142.81,142.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535135298,25.04,142.84,142.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535135499,7.0037,142.82,142.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535135904,7.0037,142.82,142.79,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746535136107,7.0037,142.82,142.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535136808,7.0037,142.82,142.79,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746535138311,7.0037,142.82,142.8,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746535138611,7.0033,142.83,142.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535138806,25.04,142.84,142.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535139110,7.0038,142.82,142.79,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746535139303,7.0038,142.82,142.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535140305,7.0038,142.82,142.8,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746535140510,7.0033,142.83,142.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535140811,7.0033,142.83,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746535141713,6.1683,142.86,142.82,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746535141915,6.1683,142.86,142.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535142213,7.0033,142.83,142.8,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746535142712,7.0036,142.82,142.8,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746535143317,6.1683,142.86,142.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535144416,6.1683,142.86,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746535144611,6.1683,142.86,142.8,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535145213,7.003,142.83,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746535146619,7.0028,142.84,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746535147218,7.0028,142.84,142.81,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746535147918,7.0028,142.84,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746535149218,7.0024,142.85,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746535149524,25.04,142.87,142.84,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746535149917,580.12,142.9,142.84,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746535150324,7.0021,142.85,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746535150723,580.12,142.9,142.8,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535151023,7.002,142.86,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746535151322,580.12,142.9,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746535151523,7.0023,142.85,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746535151817,7.74058274,142.89,142.8,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535152520,7.0033,142.83,142.81,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746535159628,7.0028,142.84,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746535161927,7.0022,142.85,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746535162430,7.0018,142.86,142.84,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746535163328,7.0014,142.87,142.8,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535163525,580.12,142.9,142.8,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535163926,580.12,142.9,142.8,27.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746535164123,7.0011,142.87,142.85,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746535164526,7.0009,142.88,142.85,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746535164929,25.04,142.9,142.85,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746535165230,7.0013,142.87,142.85,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746535165529,25.04,142.9,142.86,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746535165745,7.0011,142.87,142.8,27.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746535166130,7.0011,142.87,142.85,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746535166623,7.0016,142.86,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746535167018,25.04,142.9,142.8,27.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746535167731,7.0013,142.87,142.8,27.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746535168330,7.0013,142.87,142.85,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746535168827,7.0008,142.88,142.8,27.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746535169031,7.0008,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746535169232,7.0003,142.89,142.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535169434,7.0003,142.89,142.86,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746535169633,7.0003,142.89,142.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535169928,32.0399,142.9,142.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535170132,32.0399,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746535170332,6.9999,142.9,142.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535170532,6.9999,142.9,142.88,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746535172130,11.0369,142.91,142.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535172334,2.0482,142.91,142.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535172832,7.0002,142.89,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746535175837,2.0482,142.91,142.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535176338,7.0021,142.85,142.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535176531,25.02,142.89,142.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535176733,25.02,142.89,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746535177239,7.0024,142.85,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746535177441,25.02,142.89,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746535177842,7.0026,142.84,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746535178039,25.02,142.89,142.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535178433,25.02,142.89,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746535178635,25.02,142.89,142.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535178837,7.0013,142.87,142.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535179230,25.02,142.89,142.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535179438,7.0016,142.86,142.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535179639,25.02,142.89,142.84,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746535179942,7.0013,142.87,142.84,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746535180241,25.02,142.89,142.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535180439,4.1926,142.9,142.82,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535180945,7.0006,142.88,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746535181243,4.1926,142.9,142.82,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535183251,4.1926,142.9,142.82,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746535183454,4.1926,142.9,142.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535183845,7.003,142.84,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535184449,7.003,142.84,142.82,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746535184650,7.0022,142.85,142.82,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746535185151,7.0022,142.85,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746535185351,7.0018,142.86,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746535185955,7.001,142.88,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535186853,4.1926,142.9,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535187050,4.1926,142.9,142.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535187250,4.1926,142.9,142.84,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746535187555,7.0014,142.87,142.84,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746535187746,4.1926,142.9,142.84,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746535187950,7.0019,142.86,142.83,32.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746535188256,7.0019,142.86,142.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535188753,25.02,142.88,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535189253,7.003,142.83,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535189756,7.0026,142.84,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535190156,7.0026,142.84,142.82,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746535190456,7.0022,142.85,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535190754,25.02,142.88,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535192458,25.02,142.88,142.84,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746535192655,25.02,142.88,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535193360,7.0021,142.85,142.83,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746535195860,7.0028,142.84,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535196361,7.0023,142.85,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746535198462,7.0018,142.86,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746535198761,25.02,142.88,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746535200062,7.0023,142.85,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746535200267,25.02,142.88,142.82,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746535200560,25.02,142.88,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535200761,32.76058274,142.88,142.78,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746535200969,7.74058274,142.85,142.77,130.98692028]
["bitfinex-derivatives","SOLF0:USTF0",1746535201169,7.0042,142.81,142.77,130.98692028]
["bitfinex-derivatives","SOLF0:USTF0",1746535201360,4.2303,142.84,142.78,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746535202062,7.0043,142.81,142.78,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746535202363,7.0043,142.81,142.79,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746535204167,7.0043,142.81,142.77,130.98692028]
["bitfinex-derivatives","SOLF0:USTF0",1746535204168,4.2303,142.84,142.77,130.98692028]
["bitfinex-derivatives","SOLF0:USTF0",1746535204466,2.1815,142.84,142.77,130.98692028]
["bitfinex-derivatives","SOLF0:USTF0",1746535204872,9.1843,142.84,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746535205367,9.1843,142.84,142.77,130.98692028]
["bitfinex-derivatives","SOLF0:USTF0",1746535205669,2.1815,142.84,142.77,130.98692028]
["bitfinex-derivatives","SOLF0:USTF0",1746535205970,7.0038,142.82,142.8,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746535206368,7.0038,142.82,142.77,130.98692028]
["bitfinex-derivatives","SOLF0:USTF0",1746535206570,7.0036,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746535206771,2.1815,142.84,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746535207066,27.2015,142.84,142.78,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746535207772,27.2015,142.84,142.77,32.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746535207974,27.2015,142.84,142.74,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535208167,7.0053,142.79,142.77,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746535208874,7.0057,142.78,142.73,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535209073,7.0057,142.78,142.74,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535209371,27.2015,142.84,142.74,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535209769,7.0058,142.78,142.74,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535210171,7.0061,142.77,142.75,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746535210772,7.0065,142.76,142.74,32.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746535210974,7.74058274,142.82,142.74,32.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746535211174,4.0834,142.81,142.74,32.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746535211374,7.0058,142.78,142.75,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746535211974,7.006,142.77,142.75,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746535217079,7.006,142.77,142.74,32.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746535217376,25.02,142.8,142.74,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535217876,7.0078,142.74,142.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535218481,7.0072,142.75,142.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535218677,2.0902,142.79,142.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535219177,7.0062,142.77,142.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535219372,2.0902,142.79,142.71,32.76058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535219573,2.0902,142.79,142.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535220980,7.0061,142.77,142.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535221281,2.0902,142.79,142.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535221480,2.0902,142.79,142.71,32.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746535221780,44.89108274,142.79,142.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535221981,44.89108274,142.79,142.71,32.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746535222187,44.89108274,142.79,142.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535222682,44.89108274,142.79,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746535223287,7.0079,142.74,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746535223584,44.89108274,142.79,142.71,32.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746535224980,7.0082,142.73,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746535225183,25.02,142.76,142.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535225378,4.0101,142.75,142.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535225574,4.0101,142.75,142.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535225882,7.74058274,142.73,142.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535226081,25.02,142.72,142.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535226480,7.0099,142.69,142.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535233573,7.0118,142.66,142.63,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535234074,7.0118,142.66,142.63,32.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746535234481,7.012,142.65,142.63,32.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746535234681,7.012,142.65,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746535234887,7.012,142.65,142.6,27.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746535235285,7.0116,142.66,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746535237889,7.012,142.65,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746535238988,7.0124,142.64,142.6,27.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746535239186,25.04,142.68,142.6,27.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746535239589,7.0126,142.64,142.61,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746535240990,7.013,142.63,142.61,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746535241286,25.04,142.68,142.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535241485,7.74058274,142.67,142.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535242293,7.74058274,142.67,142.6,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746535242789,7.74058274,142.67,142.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535243089,7.0132,142.63,142.6,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746535243284,7.74058274,142.67,142.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535243489,7.0138,142.62,142.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535244277,7.0131,142.63,142.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535244481,7.0131,142.63,142.6,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746535245491,7.0131,142.63,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746535246192,7.0131,142.63,142.61,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746535246490,7.0125,142.64,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746535247293,25.04,142.68,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535247690,7.0117,142.66,142.63,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746535247890,7.0117,142.66,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535248092,25.04,142.68,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535248292,25.04,142.68,142.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535249394,25.04,142.68,142.61,33.78058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535250085,7.0102,142.69,142.61,33.78058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535250893,7.0102,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535251093,7.0104,142.68,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535251995,7.0102,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535252892,7.0102,142.69,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746535253096,7.0102,142.69,142.61,33.78058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535253393,7.0102,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535253889,25.04,142.71,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535254395,7.0107,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535254597,7.0107,142.68,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746535255597,7.0107,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535255797,7.011,142.67,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535256397,7.0106,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535256697,7.0106,142.68,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746535257692,7.0102,142.69,142.61,33.78058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535257899,7.0102,142.69,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746535258599,7.0096,142.7,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746535261301,25.04,142.71,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535262103,7.0102,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535262801,7.0102,142.69,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746535263804,7.0102,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535263997,25.04,142.71,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535263998,7.0105,142.68,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535267408,7.0102,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535268309,7.0105,142.68,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535268509,25.04,142.71,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535268712,25.04,142.71,142.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535269011,7.0107,142.68,142.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535269205,7.0107,142.68,142.62,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535269909,7.0107,142.68,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746535270305,7.0109,142.67,142.62,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535270609,25.04,142.71,142.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535271008,7.0116,142.66,142.63,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746535271311,7.0116,142.66,142.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535271506,7.0116,142.66,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746535273113,7.0111,142.67,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746535273412,25.04,142.71,142.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535273713,25.04,142.71,142.62,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535274118,7.0099,142.7,142.63,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746535274413,7.0099,142.7,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746535274914,7.0099,142.69,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746535276415,7.0097,142.7,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746535276715,7.0097,142.7,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746535276910,7.0096,142.7,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746535277915,2.0797,142.73,142.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746535278306,7.0087,142.72,142.69,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746535278713,7.0089,142.71,142.69,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746535279018,2.0797,142.73,142.69,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746535279319,7.0089,142.71,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746535280715,7.0089,142.71,142.69,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746535282322,2.0797,142.73,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746535283125,7.0098,142.7,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746535283327,2.0797,142.73,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746535284222,7.0098,142.7,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746535284423,2.0797,142.73,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746535284718,7.0104,142.68,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746535284927,2.0797,142.73,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746535285327,7.0104,142.69,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746535288226,7.0104,142.69,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746535291425,7.0091,142.71,142.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535291728,2.0797,142.73,142.65,32.76058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535292024,7.0092,142.71,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746535292628,25.02,142.74,142.65,32.76058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535293228,25.02,142.74,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746535294126,25.02,142.74,142.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535294727,25.02,142.74,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535294928,7.0103,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746535295327,25.02,142.74,142.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535295829,25.02,142.74,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746535296025,7.0096,142.7,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746535296724,7.0096,142.7,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746535296930,7.0092,142.71,142.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535297732,7.0092,142.71,142.68,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746535298432,7.0092,142.71,142.69,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746535298631,7.0092,142.71,142.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535299133,7.0095,142.7,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746535302337,7.0091,142.71,142.69,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746535302534,25.02,142.74,142.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535302838,7.0092,142.71,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746535304743,7.0086,142.72,142.7,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746535305741,7.0082,142.73,142.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535306038,4.2255,142.76,142.66,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535306244,25.02,142.77,142.66,9.74818274]
["bitfinex-derivatives","SOLF0:USTF0",1746535306543,7.0068,142.76,142.69,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535306844,25.02,142.77,142.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535307045,7.0073,142.75,142.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535308049,7.0073,142.75,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746535308344,7.0066,142.76,142.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535308546,25.02,142.77,142.73,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746535309041,7.0072,142.75,142.73,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746535312050,7.0066,142.76,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746535312349,25.02,142.77,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535312551,556.9629,142.79,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535312850,7.0062,142.77,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535314344,7.0062,142.77,142.75,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746535314551,9.0681,142.79,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746535315047,9.0681,142.79,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746535316645,9.0681,142.79,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746535317044,7.0052,142.79,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746535317244,34.80988274,142.83,142.78,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746535317448,34.80988274,142.83,142.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535317851,27.0693,142.83,142.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535318253,25.0,142.83,142.75,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535318452,7.0028,142.84,142.75,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535318648,25.0,142.86,142.75,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535318852,7.0021,142.85,142.82,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746535319959,25.0,142.86,142.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535321161,25.0,142.86,142.78,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746535321356,7.74058274,142.85,142.73,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746535321565,7.74058274,142.85,142.76,32.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746535321760,2.0613,142.84,142.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535322263,7.0052,142.79,142.76,32.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746535322958,25.0,142.82,142.76,32.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746535323165,2.1707,142.81,142.76,32.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746535323362,2.1707,142.81,142.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535323554,25.0,142.82,142.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535323759,2.0328,142.83,142.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535323955,2.0328,142.83,142.78,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746535324664,7.0044,142.81,142.78,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746535325366,7.0046,142.8,142.77,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746535325567,2.0328,142.83,142.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535325965,7.0059,142.78,142.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535328966,7.0047,142.8,142.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535329568,32.0043,142.81,142.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535329770,7.0043,142.81,142.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535330063,7.0045,142.8,142.77,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746535330671,2.0328,142.83,142.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535331175,7.0066,142.76,142.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535331468,9.77338274,142.83,142.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535332170,9.77338274,142.83,142.75,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746535332873,7.0059,142.78,142.75,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746535333870,7.0059,142.78,142.76,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746535334068,7.0052,142.79,142.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535334271,2.0328,142.83,142.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535334568,7.0046,142.8,142.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535334974,2.0328,142.83,142.78,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746535335166,7.0043,142.81,142.78,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746535335470,2.0328,142.83,142.78,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746535336574,7.0044,142.81,142.78,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746535336873,2.0328,142.83,142.79,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746535337271,7.0042,142.81,142.79,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746535337575,2.0328,142.83,142.8,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746535338370,7.0038,142.82,142.8,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746535339277,7.004,142.81,142.79,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746535339579,2.0328,142.83,142.79,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746535339774,7.0033,142.83,142.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746535339977,25.0,142.84,142.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746535340278,7.0029,142.84,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746535340579,27.02,142.87,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746535341277,7.0031,142.83,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746535341879,7.0027,142.84,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746535342677,24.98,142.87,142.81,32.72058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535343074,2.1765,142.88,142.81,32.72058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535343679,7.0016,142.86,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746535343883,2.1765,142.88,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746535344177,7.0023,142.85,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746535346377,7.0018,142.86,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746535346571,7.0018,142.86,142.84,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746535347276,7.0013,142.87,142.84,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746535347473,27.0516,142.9,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746535347672,27.0516,142.9,142.81,32.72058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535347874,7.0008,142.88,142.81,32.72058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535348179,27.0516,142.9,142.81,32.72058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535348376,7.0009,142.88,142.81,32.72058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535348581,7.0009,142.88,142.85,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746535348879,7.0009,142.88,142.81,32.72058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535349080,7.0009,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746535349380,7.0009,142.88,142.81,32.72058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535349675,7.0009,142.88,142.81,34.71438274]
["bitfinex-derivatives","SOLF0:USTF0",1746535350380,7.0009,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746535350681,7.0009,142.88,142.81,34.71438274]
["bitfinex-derivatives","SOLF0:USTF0",1746535350880,2.0716,142.9,142.81,34.71438274]
["bitfinex-derivatives","SOLF0:USTF0",1746535351180,2.1431,142.92,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746535351475,24.98,142.93,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746535352080,6.9994,142.91,142.86,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746535352682,6.9994,142.91,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746535353083,6.9998,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746535353284,24.98,142.93,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746535353481,24.98,142.93,142.86,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746535353683,7.0011,142.87,142.86,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746535354584,7.0021,142.85,142.81,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746535354785,24.96,142.89,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535354982,24.96,142.9,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535355187,1.9793,142.89,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535355579,6.0497,142.89,142.81,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746535355775,6.0497,142.89,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535356085,6.0497,142.89,142.84,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746535356282,7.0011,142.87,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535356678,6.0497,142.89,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746535357287,7.0022,142.85,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746535357485,6.0497,142.89,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535357989,7.0024,142.85,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535358181,6.0497,142.89,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535358786,13.79028274,142.89,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535359188,7.0028,142.84,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535359383,13.79028274,142.89,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535360087,7.0028,142.84,142.81,31.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746535360990,7.0031,142.83,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535361290,13.79028274,142.89,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535362593,13.79028274,142.89,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746535363091,7.0022,142.85,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746535365098,7.0018,142.86,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746535365394,6.0497,142.89,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535365594,7.0017,142.86,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535365896,6.0497,142.89,142.84,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746535366193,7.0013,142.87,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535366385,7.0013,142.87,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746535366591,3.9735,142.89,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746535366791,7.001,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746535366994,3.9735,142.89,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746535367190,3.9735,142.89,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746535367492,7.0015,142.87,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746535367687,3.9735,142.89,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746535368188,3.9735,142.89,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535368393,7.0019,142.86,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535368591,3.9735,142.89,142.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535368792,7.0009,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746535369092,2.0511,142.93,142.85,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535369093,29.0751,142.93,142.85,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535369295,7.0005,142.89,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746535369497,7.0005,142.89,142.85,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535369689,29.0751,142.93,142.85,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535369893,6.9999,142.9,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746535370090,29.0751,142.93,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746535370399,6.9998,142.9,142.88,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746535370697,6.9998,142.9,142.85,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535370893,6.9998,142.9,142.87,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746535371093,7.0003,142.89,142.87,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746535371295,7.0003,142.89,142.85,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535371495,7.0003,142.89,142.86,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746535371998,24.96,142.97,142.87,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535372392,24.96,142.97,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746535372797,24.96,142.97,142.87,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535372997,6.9984,142.93,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746535374300,6.999,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746535374494,6.999,142.92,142.87,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535374694,24.96,142.97,142.87,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535374992,6.9985,142.93,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746535379010,6.9986,142.92,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746535380013,6.9984,142.93,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746535380712,6.9984,142.93,142.91,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746535380908,6.9984,142.93,142.87,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535381109,6.999,142.92,142.87,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535381309,6.999,142.92,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746535381511,6.999,142.92,142.87,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535381713,6.999,142.92,142.89,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746535382306,6.999,142.92,142.9,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746535383113,24.96,142.97,142.91,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746535383613,6.9981,142.94,142.91,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746535384314,6.9982,142.93,142.91,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746535387816,6.998,142.94,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746535388712,24.96,142.97,142.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535389217,24.96,142.97,142.9,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746535389420,6.9984,142.93,142.9,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746535389818,32.70058274,142.97,142.9,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746535390020,6.9989,142.92,142.9,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746535391719,6.9984,142.93,142.9,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746535392013,6.9984,142.93,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746535392219,32.70058274,142.97,142.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535392423,32.70058274,142.97,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746535392920,6.9984,142.93,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746535393521,6.9987,142.92,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746535394622,6.9983,142.93,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746535395221,6.9987,142.92,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746535396523,6.9987,142.92,142.89,31.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746535396724,6.9987,142.92,142.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535397224,6.9987,142.92,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746535397725,6.9984,142.93,142.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535397924,32.70058274,142.97,142.9,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746535398225,6.9988,142.92,142.9,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746535398419,13.9935,142.96,142.84,8.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535398623,7.74058274,142.94,142.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535398917,7.0004,142.89,142.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535399124,7.0004,142.89,142.86,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746535399522,7.0004,142.89,142.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535399723,7.0004,142.89,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746535399925,7.0007,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746535400224,31.2818,142.93,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746535400522,7.0004,142.89,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746535400821,31.2818,142.93,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746535401118,7.0004,142.89,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746535402825,7.0004,142.89,142.87,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746535403326,7.0004,142.89,142.86,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746535403528,31.2818,142.93,142.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535403726,7.74058274,142.91,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535403922,7.74058274,142.91,142.84,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746535404122,7.0015,142.87,142.84,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746535404321,7.0015,142.87,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535404627,7.0008,142.88,142.85,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746535406124,31.9403,142.89,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746535408323,7.0006,142.88,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746535411530,31.9403,142.89,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746535411731,24.94,142.89,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746535411930,7.0012,142.87,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746535412129,24.94,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535412334,2.1301,142.88,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535412730,7.0014,142.87,142.84,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746535412930,7.0014,142.87,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535413634,7.0014,142.87,142.84,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746535414934,2.1301,142.88,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535415130,6.2218,142.88,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535415433,7.0018,142.86,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535416129,7.0018,142.86,142.84,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746535420532,6.2218,142.88,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535421034,7.0021,142.85,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535421835,7.0018,142.86,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535422135,13.2226,142.88,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746535423034,7.0011,142.87,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746535425034,11.2283,142.88,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535425234,4.2275,142.88,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535425643,7.0014,142.87,142.84,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746535426136,4.2275,142.88,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535426536,11.2283,142.88,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746535427438,31.9402,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535427630,7.0002,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535427938,7.0002,142.89,142.87,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746535429240,6.9999,142.9,142.88,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746535429439,26.9718,142.92,142.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535429639,24.96,142.92,142.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535429838,6.9994,142.91,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746535430142,24.96,142.92,142.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535430941,6.9994,142.91,142.88,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746535431240,24.96,142.92,142.88,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746535431741,6.9992,142.91,142.88,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746535432536,31.9587,142.92,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746535432746,6.9987,142.92,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746535433644,6.9992,142.91,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746535434440,6.9992,142.91,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746535435544,6.9989,142.92,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535435744,4.0777,142.93,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535438147,6.9991,142.92,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535438336,2.0216,142.93,142.9,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746535438541,554.36,142.97,142.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535438736,579.3,142.97,142.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535438946,579.3,142.97,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746535439447,579.3,142.97,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746535439847,579.3,142.97,142.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535440147,6.9982,142.93,142.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535440655,6.9982,142.93,142.9,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746535440948,7.74058274,142.96,142.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535441144,7.74058274,142.96,142.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535441542,6.9994,142.91,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746535444649,6.9989,142.92,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535445149,7.74058274,142.96,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535446049,7.74058274,142.96,142.88,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746535446451,6.9993,142.91,142.88,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746535446950,6.9993,142.91,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535447251,6.9993,142.91,142.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535447447,6.9993,142.91,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746535448046,6.9993,142.91,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746535449154,6.9993,142.91,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746535449553,7.74058274,142.96,142.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535449753,600.35,142.97,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746535450051,6.9975,142.95,142.87,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535450655,6.9977,142.94,142.87,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535451558,6.9977,142.94,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746535452251,6.9981,142.93,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746535452658,24.94,142.97,142.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535452955,6.9975,142.95,142.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535453353,2.1808,142.99,142.95,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746535453556,2.1808,142.99,142.9,32.68058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535453858,6.9966,142.97,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746535454057,2.1808,142.99,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746535454357,6.9959,142.98,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746535455360,6.9963,142.97,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746535455560,2.1808,142.99,142.9,32.68058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535455561,24.94,143.01,142.9,32.68058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535455857,31.0686,143.01,142.9,32.68058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535456054,6.996,142.98,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746535456662,38.80918274,143.01,142.9,32.68058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535457761,38.80918274,143.01,142.93,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746535457965,38.80918274,143.01,142.9,32.68058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535458258,38.80918274,143.01,142.92,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746535458763,6.9974,142.95,142.92,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746535460264,6.9969,142.96,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746535461068,6.9972,142.95,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746535461253,59.85918274,143.01,142.9,32.68058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535461564,6.9978,142.94,142.9,32.68058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535461753,6.9978,142.94,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746535462061,59.85918274,143.01,142.9,32.68058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535462361,6.9974,142.95,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746535463364,6.9967,142.96,142.93,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746535464567,6.9973,142.95,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746535465767,6.9977,142.94,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746535466466,6.9974,142.95,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746535467468,73.84808274,143.01,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746535467674,1.26305954,143.0,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746535468070,6.9981,142.94,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746535468272,25.14,142.97,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746535468472,6.998,142.94,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746535468776,2.1519,142.96,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746535469078,6.1396,142.96,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746535469374,6.1396,142.96,142.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535470379,6.9986,142.92,142.9,31.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746535471179,6.1396,142.96,142.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535471481,6.1396,142.96,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746535471688,6.9994,142.91,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746535471884,6.9994,142.91,142.87,32.88058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535472181,6.1396,142.96,142.87,32.88058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535472483,6.9989,142.92,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746535473285,6.9992,142.91,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746535474686,6.9992,142.91,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746535474885,6.9992,142.91,142.87,32.88058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535476190,6.9992,142.91,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746535476688,6.1396,142.96,142.87,32.88058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535477190,6.9985,142.93,142.9,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746535477388,6.9985,142.93,142.87,32.88058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535478085,6.9985,142.93,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746535478287,6.1396,142.96,142.87,32.88058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535478688,6.9978,142.94,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746535478990,6.9978,142.94,142.87,32.88058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535479191,6.9984,142.93,142.91,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746535480391,6.1396,142.96,142.92,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746535480591,4.1395,142.96,142.87,32.88058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535480989,6.9977,142.94,142.92,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746535481390,4.1395,142.96,142.92,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746535481792,6.9974,142.95,142.93,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746535481984,6.9974,142.95,142.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746535482489,6.9974,142.95,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746535482690,6.9974,142.95,142.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746535483087,6.9974,142.95,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746535483692,6.9976,142.94,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746535483889,4.1395,142.96,142.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746535484291,6.9975,142.95,142.92,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746535484493,4.1395,142.96,142.92,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746535484793,6.9979,142.94,142.92,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746535485094,4.1395,142.96,142.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746535485295,4.1395,142.96,142.88,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746535485898,4.1395,142.96,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746535487599,6.9989,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746535488900,4.1395,142.96,142.88,32.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746535489094,9.81388274,142.95,142.88,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746535489293,9.81388274,142.95,142.85,33.88058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535489487,7.0,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746535491000,25.14,142.93,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746535491801,7.0002,142.89,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746535493609,6.9998,142.9,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746535493803,25.14,142.93,142.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746535494301,7.0002,142.89,142.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746535494902,7.0002,142.89,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746535495102,7.0009,142.88,142.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746535495401,7.0009,142.88,142.85,33.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746535496705,7.0003,142.89,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746535497005,25.14,142.93,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746535497500,25.14,142.93,142.86,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746535498004,7.0003,142.89,142.86,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746535498399,25.14,142.93,142.86,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746535498602,7.0011,142.87,142.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535501208,7.0016,142.86,142.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535501503,32.78058274,142.89,142.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535501704,7.0034,142.83,142.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535503206,25.06,142.85,142.73,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535503509,4.0926,142.84,142.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535504502,7.74058274,142.83,142.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535505310,7.0048,142.8,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746535506806,7.0048,142.8,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746535507207,7.0048,142.8,142.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535507407,7.0048,142.8,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746535508411,7.0048,142.8,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746535508610,7.0048,142.8,142.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535509010,7.0048,142.8,142.76,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746535509208,25.06,142.81,142.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535509508,25.06,142.81,142.73,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746535509710,7.0062,142.77,142.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535509905,25.06,142.81,142.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746535510112,25.06,142.81,142.72,32.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746535510405,7.0068,142.76,142.72,32.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746535510912,4.1629,142.79,142.72,32.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746535511208,4.1629,142.79,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535511402,2.1387,142.78,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535511607,7.0068,142.76,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535511917,7.0068,142.76,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746535514621,7.0068,142.76,142.73,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746535517116,7.007,142.75,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746535517818,7.0075,142.74,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746535518015,25.06,142.77,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746535518320,7.0072,142.75,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746535520922,7.0075,142.74,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746535521124,7.0075,142.74,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746535521726,7.008,142.73,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746535521916,25.06,142.77,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535522119,7.0077,142.74,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535522325,7.0077,142.74,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746535526329,7.008,142.73,142.7,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746535526525,32.80058274,142.77,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535526923,7.0089,142.71,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535528234,32.80058274,142.77,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535528427,7.0086,142.72,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535529035,7.0089,142.71,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535530133,7.0087,142.72,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535530330,25.06,142.77,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746535530735,7.0073,142.75,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535530935,7.0073,142.75,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746535531128,25.06,142.77,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746535531933,7.0073,142.75,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746535533937,25.06,142.77,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746535534838,7.0079,142.74,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746535535737,7.008,142.73,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746535536041,25.06,142.77,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746535536338,7.0077,142.74,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746535537634,7.0077,142.74,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535537635,25.06,142.77,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535537839,25.06,142.77,142.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746535538338,7.0067,142.76,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746535538639,7.0075,142.74,142.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746535539443,7.0075,142.74,142.71,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746535540138,7.0075,142.74,142.72,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746535540840,7.0071,142.75,142.72,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746535541041,7.0071,142.75,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746535541342,7.0071,142.75,142.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746535541640,7.0071,142.75,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746535541935,25.06,142.77,142.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746535542435,7.0072,142.75,142.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746535542735,7.0072,142.75,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746535543244,7.0072,142.75,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746535543642,7.0072,142.75,142.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746535543845,554.94,142.8,142.72,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535544138,25.22,142.81,142.72,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535544338,25.22,142.81,142.77,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746535544737,7.0048,142.8,142.77,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746535545040,25.22,142.81,142.77,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746535545543,7.0049,142.8,142.77,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746535545745,25.22,142.81,142.75,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746535546142,7.0057,142.78,142.75,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746535546545,7.0057,142.78,142.75,32.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746535547347,7.0057,142.78,142.75,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746535547945,7.0057,142.78,142.75,32.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746535549348,7.0062,142.77,142.75,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746535549546,7.0062,142.77,142.74,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746535549846,7.0057,142.78,142.75,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746535550347,25.22,142.81,142.72,32.96058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535550550,7.006,142.78,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746535551049,7.006,142.77,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746535551250,25.22,142.81,142.75,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746535551551,7.0057,142.78,142.75,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746535552649,25.22,142.81,142.72,32.96058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535552951,32.96058274,142.81,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535553149,7.0062,142.77,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746535553549,32.96058274,142.81,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535553752,25.22,142.81,142.72,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535553945,32.96058274,142.81,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535554145,68.00898274,142.81,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535554349,7.0082,142.73,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535554950,7.0082,142.73,142.7,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746535555853,7.0085,142.72,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535556053,25.04,142.76,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535556449,7.0088,142.72,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535556648,25.04,142.76,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535557046,7.0089,142.71,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535557548,25.04,142.76,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535558453,7.0087,142.72,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535559152,25.04,142.76,142.7,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746535559853,7.0086,142.72,142.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535560554,7.0089,142.71,142.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535563946,9.0336,142.71,142.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535573460,7.0107,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535573960,7.0102,142.69,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746535576062,7.0105,142.68,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746535576264,7.0105,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535577264,2.0247,142.71,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535577760,7.0108,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535577966,2.0247,142.71,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535578568,7.011,142.67,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535579668,7.0107,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535579867,2.0247,142.71,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535580266,7.0109,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535580666,2.0247,142.71,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535580868,7.0106,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746535582268,7.0106,142.68,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746535583476,7.0101,142.69,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746535583973,7.0101,142.69,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746535585571,7.0097,142.7,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746535585872,25.04,142.72,142.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535586173,2.0207,142.76,142.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535586174,25.0,142.75,142.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535586973,7.0086,142.72,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746535587373,25.0,142.75,142.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535587675,7.0098,142.7,142.67,32.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746535588074,7.0098,142.7,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746535592173,7.0092,142.71,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746535592377,25.0,142.75,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746535592677,25.0,142.75,142.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535592878,7.0084,142.73,142.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535593581,7.0084,142.73,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746535593781,7.0085,142.72,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746535593981,25.0,142.75,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746535595483,7.0082,142.73,142.71,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746535595983,25.0,142.75,142.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535596183,4.2716,142.77,142.69,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535596382,2.1255,142.77,142.69,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535597180,2.1255,142.77,142.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535597381,7.0078,142.74,142.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535598184,580.02,142.78,142.71,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535598382,30.72036519,142.8,142.74,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535599182,7.0052,142.79,142.74,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535599781,7.0052,142.79,142.76,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746535603187,7.0055,142.78,142.76,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746535603389,5.90252,142.8,142.76,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746535603783,7.0052,142.79,142.76,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746535607084,12.90722,142.8,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746535607981,7.005,142.79,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746535608591,12.90722,142.8,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746535610591,12.90722,142.8,142.78,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746535610780,5.90252,142.8,142.78,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746535613887,12.90712,142.8,142.77,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746535614086,5.90252,142.8,142.77,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746535614885,5.90252,142.8,142.76,32.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746535615890,7.0052,142.79,142.76,32.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746535616084,5.90252,142.8,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746535616484,12.90722,142.8,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746535617789,7.0051,142.79,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746535617990,7.0051,142.79,142.76,32.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746535618792,7.0051,142.79,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746535619090,12.90722,142.8,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746535619290,5.90252,142.8,142.79,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746535619491,5.90252,142.8,142.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535620089,5.90252,142.8,142.78,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746535620593,5.90252,142.8,142.79,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746535621993,5.90252,142.8,142.78,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746535622390,5.90252,142.8,142.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535622595,5.90252,142.8,142.79,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746535632499,27.0981,142.88,142.79,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535632801,2.0371,142.89,142.82,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535633005,2.0371,142.89,142.86,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746535633300,2.0371,142.89,142.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746535633501,7.0003,142.89,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746535634302,9.1915,142.9,142.88,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746535634598,2.1917,142.9,142.88,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746535634802,31.9794,142.91,142.88,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746535635004,24.98,142.91,142.88,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746535635604,31.9794,142.91,142.88,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746535636003,24.98,142.91,142.88,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746535637402,6.9996,142.9,142.88,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746535637599,24.98,142.91,142.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746535637904,2.0439,142.92,142.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746535638103,9.0428,142.92,142.89,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746535639199,2.0439,142.92,142.85,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535639405,1.991,142.93,142.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535639605,1.991,142.93,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746535641708,29.1695,142.97,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746535642206,6.9973,142.95,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746535642402,29.1695,142.97,142.88,32.70058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535642707,36.1658,142.97,142.88,32.70058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535642908,36.1658,142.97,142.94,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746535643205,36.1658,142.97,142.88,32.70058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535643412,9.0906,142.97,142.95,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746535643605,6.9963,142.97,142.95,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746535644103,2.1692,142.99,142.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535644710,6.9959,142.98,142.95,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746535645514,6.9963,142.97,142.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535646913,6.9967,142.96,142.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535647114,6.9967,142.96,142.93,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746535648115,2.1692,142.99,142.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535648718,6.9963,142.97,142.94,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746535648917,2.1692,142.99,142.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535649219,6.9957,142.98,142.95,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746535650017,6.9957,142.98,142.96,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746535650920,2.1692,142.99,142.97,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746535651115,2.1692,142.99,142.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535651315,9.1648,142.99,142.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535651516,9.1648,142.99,142.97,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746535651822,9.1648,142.99,142.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535652115,9.1648,142.99,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746535653519,9.1648,142.99,142.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535654321,6.9958,142.98,142.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535654616,2.1692,142.99,142.96,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746535654818,2.1692,142.99,142.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535655319,2.1692,142.99,142.97,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746535656820,2.1692,142.99,142.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535657616,6.9944,143.01,142.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746535657816,2.0896,143.02,142.94,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535658121,6.9936,143.03,142.94,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535658419,6.9936,143.03,142.94,9.84698274]
["bitfinex-derivatives","SOLF0:USTF0",1746535658620,6.993,143.04,142.94,23.84208274]
["bitfinex-derivatives","SOLF0:USTF0",1746535658823,2.0557,143.05,142.97,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535659117,2.0557,143.05,142.98,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535659322,2.0557,143.05,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746535659511,2.0557,143.05,142.98,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535659714,9.0482,143.05,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535661021,9.0482,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746535662821,9.0482,143.05,143.03,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746535663217,6.9914,143.07,142.98,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535663415,27.0536,143.09,143.0,7.74058274]
["bitfinex-derivatives","SOLF0:USTF0",1746535664022,6.9913,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535664724,6.991,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535665225,6.991,143.08,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535665623,6.991,143.08,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746535665924,2.1136,143.09,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746535666725,6.9909,143.08,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746535666921,2.1136,143.09,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746535667523,2.1136,143.09,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746535667824,2.1136,143.09,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535668027,6.9912,143.08,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535668228,2.1136,143.09,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535668429,6.9911,143.08,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535668625,6.9911,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535670327,6.9913,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535670527,2.1136,143.09,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535670828,6.991,143.08,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535671023,6.991,143.08,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746535671223,2.1136,143.09,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535671425,6.9915,143.07,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535671724,6.9915,143.07,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746535671925,6.991,143.08,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535672126,2.1136,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746535672828,6.9908,143.08,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746535673835,6.9913,143.07,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746535674132,6.9913,143.07,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746535674431,6.9913,143.07,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535674730,2.1136,143.09,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535675126,6.9915,143.07,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746535675422,2.1136,143.09,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746535675833,6.9915,143.07,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746535676028,2.1136,143.09,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535676426,6.9915,143.07,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746535678033,6.9918,143.06,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746535678331,2.1136,143.09,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535678532,6.9915,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535679032,4.0397,143.11,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535679233,6.9913,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535679533,4.0397,143.11,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535679725,6.9916,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535681431,4.0397,143.11,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746535681631,4.0397,143.11,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535681824,6.9919,143.06,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746535682020,4.0397,143.11,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535682227,6.9922,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535682427,6.9922,143.06,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535682628,4.0397,143.11,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535682828,6.9915,143.07,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535683335,6.9915,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746535683536,6.9918,143.06,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535684032,6.9915,143.07,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535684640,6.9915,143.07,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746535684833,6.9908,143.08,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535685236,6.9908,143.08,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746535685733,6.9908,143.08,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746535686034,6.9905,143.09,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535686233,4.0397,143.11,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746535686535,4.0397,143.11,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535686734,6.9912,143.08,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535687532,6.9912,143.08,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746535688344,6.9912,143.08,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746535689534,6.9912,143.08,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746535690143,24.92,143.1,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746535690645,24.92,143.1,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535690943,24.92,143.1,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535691143,6.9909,143.08,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746535692140,6.9903,143.09,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535692648,6.9903,143.09,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746535694446,6.9908,143.08,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746535695247,6.9908,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535695545,6.9913,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535698047,6.9923,143.05,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535698251,24.92,143.1,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535698551,6.9924,143.05,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535699251,6.9924,143.05,143.02,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746535699551,6.9928,143.04,143.02,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746535699948,6.9925,143.05,143.02,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746535700149,24.92,143.1,143.02,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746535700654,24.92,143.1,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535700952,6.9932,143.04,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535701354,24.92,143.1,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535701748,6.993,143.04,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535701950,6.993,143.04,143.02,31.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746535702353,6.9932,143.03,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535702553,24.92,143.1,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535702956,6.993,143.04,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535703254,6.993,143.04,143.02,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746535703754,6.9932,143.03,143.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746535704252,6.9932,143.03,142.99,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746535704457,6.9932,143.03,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746535705156,6.993,143.04,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746535708152,6.9934,143.03,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746535708859,6.9937,143.02,143.0,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746535709357,6.9934,143.03,143.0,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746535709858,6.9934,143.03,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746535710960,6.9934,143.03,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746535711756,6.9934,143.03,143.01,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746535712057,6.9934,143.03,142.99,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746535712259,6.9934,143.03,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746535713357,7.74058274,143.09,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746535713753,4.92939255,143.07,143.01,4.92939255]
["bitfinex-derivatives","SOLF0:USTF0",1746535713953,6.9937,143.03,143.01,4.92939255]
["bitfinex-derivatives","SOLF0:USTF0",1746535714860,6.9937,143.03,143.01,11.92339255]
["bitfinex-derivatives","SOLF0:USTF0",1746535716066,6.9937,143.03,143.01,4.92939255]
["bitfinex-derivatives","SOLF0:USTF0",1746535716464,6.9937,143.02,143.01,4.92939255]
["bitfinex-derivatives","SOLF0:USTF0",1746535716964,4.92939255,143.07,143.01,11.92359255]
["bitfinex-derivatives","SOLF0:USTF0",1746535717263,4.92939255,143.07,143.01,4.92939255]
["bitfinex-derivatives","SOLF0:USTF0",1746535717465,4.92939255,143.07,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746535717661,6.9925,143.05,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746535718667,6.9927,143.04,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746535718963,4.92939255,143.07,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746535719767,6.9927,143.05,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746535722070,6.9927,143.05,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746535722269,6.9927,143.04,143.01,4.92939255]
["bitfinex-derivatives","SOLF0:USTF0",1746535722970,6.9927,143.04,143.02,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746535723368,6.9925,143.05,143.02,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746535724769,6.9925,143.05,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746535728073,6.9927,143.04,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746535728675,6.9925,143.05,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746535740297,6.9926,143.05,143.03,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746535741702,4.92939255,143.05,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535741999,38.8818,143.08,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535742000,4.92939255,143.03,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535742497,4.92939255,143.01,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535742701,6.9947,143.0,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535743093,4.92939255,143.01,142.92,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746535743299,4.92939255,142.99,142.93,4.92939255]
["bitfinex-derivatives","SOLF0:USTF0",1746535743795,2.0985,143.0,142.97,4.92939255]
["bitfinex-derivatives","SOLF0:USTF0",1746535743997,4.92939255,143.03,142.97,4.92939255]
["bitfinex-derivatives","SOLF0:USTF0",1746535744196,24.9,143.04,143.01,4.92939255]
["bitfinex-derivatives","SOLF0:USTF0",1746535744393,4.2737,143.05,143.01,4.92939255]
["bitfinex-derivatives","SOLF0:USTF0",1746535744997,24.9,143.07,143.01,4.92939255]
["bitfinex-derivatives","SOLF0:USTF0",1746535745306,24.81784519,143.06,143.01,4.92939255]
["bitfinex-derivatives","SOLF0:USTF0",1746535745601,31.81004519,143.06,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746535746105,6.9924,143.05,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746535748107,6.992,143.06,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746535748301,24.9,143.07,143.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746535748502,2.0985,143.08,143.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746535748703,6.992,143.06,143.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746535748902,6.992,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535749202,6.992,143.06,143.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746535749911,6.9917,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746535751217,6.9917,143.07,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746535751810,29.0834,143.1,143.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746535752416,6.991,143.08,143.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746535753615,6.9913,143.07,143.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746535753816,29.0834,143.1,143.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746535754716,6.991,143.08,143.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746535755218,6.9905,143.09,143.06,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746535755411,6.9905,143.09,143.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746535755723,29.0834,143.1,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746535756418,6.9894,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746535757117,1.9953,143.12,143.05,7.70035494]
["bitfinex-derivatives","SOLF0:USTF0",1746535757421,24.9,143.13,143.05,7.70035494]
["bitfinex-derivatives","SOLF0:USTF0",1746535757718,24.9,143.13,143.11,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746535757919,4.2481,143.14,143.11,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746535758418,4.2481,143.14,143.1,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746535758920,6.9887,143.13,143.1,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746535759121,4.2481,143.14,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746535759820,11.2364,143.14,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746535760221,4.2481,143.14,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746535761022,6.9884,143.13,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746535762923,6.9884,143.13,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746535763422,6.9884,143.13,143.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746535764321,6.9884,143.13,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746535766426,6.9884,143.13,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746535766627,4.2481,143.14,143.05,26.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746535766930,7.70035494,143.12,143.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535767130,6.9916,143.07,143.01,32.56035494]
["bitfinex-derivatives","SOLF0:USTF0",1746535767425,26.9333,143.11,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535767625,6.9919,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535767829,4.92909788,143.07,143.01,29.78909788]
["bitfinex-derivatives","SOLF0:USTF0",1746535768024,4.92909788,143.09,143.03,4.92909788]
["bitfinex-derivatives","SOLF0:USTF0",1746535768232,26.9333,143.11,143.07,4.92909788]
["bitfinex-derivatives","SOLF0:USTF0",1746535769231,31.86239788,143.11,143.05,29.78909788]
["bitfinex-derivatives","SOLF0:USTF0",1746535769427,31.86239788,143.11,143.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535769428,4.92909788,143.09,143.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535769628,4.92909788,143.09,143.04,4.92909788]
["bitfinex-derivatives","SOLF0:USTF0",1746535769830,26.9333,143.11,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746535770130,26.9333,143.11,143.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535770526,6.9916,143.07,143.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535771131,6.9916,143.07,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535771337,6.9916,143.07,143.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535772032,26.9333,143.11,143.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535772436,26.9333,143.11,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746535772637,6.9916,143.07,143.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535773137,6.9916,143.07,143.04,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746535774341,6.991,143.08,143.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535774530,26.9333,143.11,143.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535774842,6.9903,143.1,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746535775537,33.9229,143.11,143.04,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535775743,29.1281,143.14,143.07,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535775942,29.1281,143.14,143.07,32.58044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535776240,6.9886,143.13,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746535776841,6.9889,143.12,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746535777041,6.9889,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746535777644,29.1281,143.14,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746535778242,6.9898,143.11,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746535778543,29.1281,143.14,143.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746535778844,6.9921,143.06,143.04,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746535779036,24.88,143.1,143.01,32.58044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535779232,6.9921,143.06,143.01,32.58044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535779540,6.9921,143.06,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746535779841,6.9914,143.07,143.01,32.58044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535780044,6.9914,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746535780343,6.992,143.06,143.01,32.58044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535780542,30.9668,143.09,143.01,32.58044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535781442,30.9668,143.09,143.03,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746535781938,6.992,143.06,143.03,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746535782341,6.992,143.06,143.01,32.58044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535782538,6.992,143.06,143.03,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746535783243,6.992,143.06,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746535784144,6.992,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535784347,6.992,143.06,143.01,32.58044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535784736,26.9617,143.09,143.01,32.58044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535784936,4.2321,143.13,143.01,32.58044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535785144,24.88,143.12,143.04,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535785545,6.9906,143.09,143.06,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746535785746,6.9906,143.09,143.04,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535786142,6.9906,143.09,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746535786446,6.9906,143.09,143.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746535787445,6.9906,143.09,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746535790151,6.9909,143.08,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746535790948,6.9906,143.09,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746535791248,24.88,143.12,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746535791749,6.991,143.08,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746535793746,6.9906,143.09,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746535794853,24.88,143.12,143.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746535795050,7.70044748,143.11,143.01,32.58044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535795556,6.9925,143.05,143.03,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746535795949,7.70044748,143.11,143.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746535796157,6.993,143.04,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746535796754,6.9933,143.03,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746535797155,6.993,143.04,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746535797359,6.3226,143.07,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746535797855,6.9936,143.03,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746535798557,6.993,143.04,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746535798857,6.3226,143.07,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746535799856,6.9937,143.02,143.0,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746535800358,6.3226,143.07,142.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746535800561,6.9932,143.04,142.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746535800857,4.2734,143.07,143.01,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535801161,6.9921,143.06,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746535801462,4.2734,143.07,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746535801661,6.9927,143.05,143.02,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746535801859,4.2734,143.07,143.02,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746535802157,4.2734,143.07,142.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746535803161,6.9935,143.03,143.01,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746535803563,4.2734,143.07,143.01,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746535803765,6.9929,143.04,143.01,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746535804163,4.2734,143.07,143.01,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746535805069,6.993,143.04,143.01,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746535805367,24.88,143.08,143.01,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535805567,2.1261,143.1,143.01,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535805766,2.1261,143.1,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746535805967,2.1261,143.1,143.04,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535806270,6.9908,143.08,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746535806870,2.1261,143.1,143.03,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535807070,2.1261,143.1,143.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535807467,2.1261,143.1,143.01,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535807867,6.9917,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746535808272,2.1261,143.1,143.01,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535808668,6.9922,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535809675,2.1261,143.1,143.01,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535809974,2.1261,143.1,143.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535810174,2.1261,143.1,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535810372,6.9931,143.04,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535811570,6.9924,143.05,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535811770,24.86,143.07,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535811973,24.86,143.07,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746535812975,6.992,143.06,143.03,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535813468,6.992,143.06,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746535813670,6.9915,143.07,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535814067,6.991,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535814472,26.9861,143.1,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535814674,6.9917,143.07,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746535816172,6.9918,143.06,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746535816873,6.9915,143.07,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746535817077,26.9861,143.1,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746535817876,6.9916,143.07,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746535819082,6.9916,143.07,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746535819680,6.9916,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746535820680,6.9918,143.06,143.03,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535820884,26.9861,143.1,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535821285,6.9927,143.04,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535826281,31.852,143.06,143.04,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746535826488,6.992,143.06,143.04,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746535828291,30.9681,143.09,143.04,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746535828789,6.992,143.06,143.03,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535828993,7.70044748,143.08,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535829391,7.70044748,143.08,143.03,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746535829592,7.70044748,143.08,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535829894,6.9927,143.04,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535832597,6.9924,143.05,143.03,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746535833088,6.9927,143.04,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535837298,6.9925,143.05,143.03,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746535840197,6.992,143.06,143.03,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746535841502,6.9911,143.08,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535841701,30.9681,143.09,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535842100,30.9681,143.09,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535842801,6.9914,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535843497,6.9911,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535843698,30.9681,143.09,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535844505,6.9915,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535845004,6.9918,143.06,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746535845403,30.9681,143.09,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535845608,6.9925,143.05,143.03,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535845908,30.9681,143.09,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535847207,6.9921,143.06,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746535847906,6.9923,143.05,143.03,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535848104,30.9681,143.09,143.03,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535848507,6.9921,143.06,143.03,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535848708,6.9921,143.06,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746535849109,6.9911,143.08,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535849411,6.9911,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535849708,6.9913,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535851812,6.9912,143.08,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535852017,30.9681,143.09,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535852313,37.9589,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746535852609,30.9681,143.09,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535852807,6.9923,143.05,143.03,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535853114,30.9681,143.09,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535853315,6.9926,143.05,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535857116,6.9927,143.04,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535858413,6.9925,143.05,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535859414,6.9927,143.04,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535868524,6.9947,143.0,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535870027,6.9943,143.01,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535871428,6.9943,143.01,142.99,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746535871629,6.9943,143.01,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535872921,6.9947,143.0,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535874024,6.9945,143.01,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535874531,6.9947,143.0,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535874928,2.1262,143.03,142.99,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746535875227,6.9945,143.01,142.99,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746535875429,6.9945,143.01,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535875829,2.1262,143.03,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535876329,2.1262,143.03,142.99,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1746535876530,6.9944,143.01,142.99,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1746535877436,6.9939,143.02,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746535877624,6.9939,143.02,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535878130,6.9939,143.02,143.0,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746535878432,6.9939,143.02,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535878936,6.9939,143.02,142.99,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746535879432,6.9944,143.01,142.99,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746535881138,6.994,143.02,142.99,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746535881834,6.994,143.02,143.0,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746535882838,24.86,143.04,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535883036,24.86,143.07,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535883436,6.9923,143.05,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535884243,6.992,143.06,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746535884536,24.86,143.07,143.01,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535885035,6.9922,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535885341,2.0112,143.08,143.01,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535885937,6.9915,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535886335,2.0112,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535886535,6.9911,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535886735,24.86,143.1,143.01,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535887134,6.9907,143.09,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746535887532,24.86,143.1,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746535887732,24.86,143.1,143.01,26.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746535888135,6.9934,143.03,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746535888330,24.86,143.06,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535888533,31.0916,143.05,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535888733,6.9945,143.01,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535889133,31.0916,143.05,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535889339,6.994,143.02,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535890036,6.993,143.04,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535890538,6.993,143.04,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746535891040,6.9933,143.03,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746535891640,6.993,143.04,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746535892542,29.0791,143.05,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746535893442,6.9934,143.03,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746535893741,29.0791,143.05,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535894240,6.993,143.04,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746535895943,6.993,143.04,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746535897442,6.993,143.04,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535897944,6.993,143.04,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746535898552,6.993,143.04,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746535903356,6.993,143.04,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535904462,6.993,143.04,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746535904755,24.86,143.07,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535904956,24.86,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535905257,6.9911,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535905556,2.1761,143.09,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535905858,6.9914,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535906557,6.991,143.08,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746535907055,2.1761,143.09,143.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535907659,9.1664,143.09,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746535909356,9.1664,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746535909556,6.9909,143.08,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746535909861,2.1761,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746535910057,9.1667,143.09,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746535910559,33.9301,143.1,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746535910754,31.8501,143.1,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746535910949,31.8501,143.1,143.03,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535911153,6.9901,143.1,143.03,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535911760,578.66,143.13,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746535912161,6.9901,143.1,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746535912661,6.9903,143.1,143.03,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535914457,6.9903,143.1,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746535916062,9.1297,143.11,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746535916562,9.1297,143.11,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746535916763,6.9891,143.12,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746535917763,6.9895,143.11,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746535918564,6.9891,143.12,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746535919361,6.9894,143.11,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746535920368,6.9889,143.12,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746535920662,6.9889,143.12,143.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535921056,6.9889,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746535921258,6.9895,143.11,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746535922463,6.9898,143.1,143.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535923262,6.9898,143.1,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746535923756,6.9898,143.1,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746535925766,6.9898,143.1,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746535926165,6.9898,143.1,143.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535926965,24.86,143.13,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746535927265,24.86,143.13,143.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535927462,6.9901,143.1,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746535927659,6.9901,143.1,143.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535927865,6.9901,143.1,143.07,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746535928262,6.9901,143.1,143.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535928467,6.9901,143.1,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746535928962,6.9901,143.1,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746535932369,6.9896,143.11,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746535932671,6.9896,143.11,143.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535933171,6.9896,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746535933371,6.9899,143.1,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746535934569,6.9899,143.1,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746535934873,6.9899,143.1,143.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535935173,6.9899,143.1,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746535935877,6.9896,143.11,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746535936172,6.9896,143.11,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746535936873,24.86,143.13,143.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535937170,6.9901,143.1,143.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535937375,24.86,143.13,143.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746535937566,24.86,143.13,143.03,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746535937766,6.9914,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535938875,6.991,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535939271,7.70044748,143.12,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535939473,6.9915,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746535940079,6.992,143.06,143.03,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746535940676,6.9923,143.05,143.03,32.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746535941478,6.9923,143.05,143.03,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746535941974,6.9927,143.04,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535944580,6.994,143.02,143.0,31.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746535944976,6.994,143.02,143.0,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746535945876,6.9946,143.01,142.97,33.54044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535946281,24.84,143.05,142.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746535946483,6.9945,143.01,142.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746535946985,6.9945,143.01,142.99,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746535947177,6.994,143.02,142.99,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746535947379,2.0333,143.04,142.99,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746535948082,6.9942,143.01,142.99,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746535948283,2.0333,143.04,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535948584,2.0744,143.03,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535948785,6.9947,143.0,142.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535950784,6.9957,142.98,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535957484,24.84,143.01,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535958292,6.9951,143.0,142.97,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746535958688,6.9951,143.0,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535958888,24.84,143.01,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535959088,6.9945,143.01,142.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746535959389,2.1705,143.02,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535959688,2.1705,143.02,142.97,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746535960094,6.9949,143.0,142.98,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746535962298,6.9952,142.99,142.97,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746535962498,2.1705,143.02,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535962803,6.9945,143.01,142.98,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746535963301,2.1705,143.02,142.98,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746535965000,6.9949,143.0,142.98,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746535965395,6.9949,143.0,142.97,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746535965702,6.9953,142.99,142.97,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746535967303,6.9953,142.99,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535968314,6.9952,143.0,142.97,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746535968803,2.1705,143.02,142.97,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746535969307,6.9954,142.99,142.97,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746535970207,6.9957,142.98,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535972206,6.9954,142.99,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535972411,2.1705,143.02,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535972907,6.9946,143.01,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535973307,6.9946,143.01,142.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746535973708,6.9947,143.0,142.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746535974405,2.0744,143.03,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535974710,6.994,143.02,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746535975207,6.9935,143.03,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746535975408,24.84,143.04,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746535975909,6.9938,143.02,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746535976307,24.84,143.04,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746535976708,6.9936,143.03,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746535977111,6.9938,143.02,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746535979410,6.9938,143.02,142.99,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746535979612,6.9942,143.01,142.99,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746535980114,24.84,143.04,142.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746535980613,6.9947,143.01,142.98,31.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746535980913,6.9947,143.01,142.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746535981412,6.9947,143.01,142.99,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746535981913,24.84,143.04,142.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746535982109,24.84,143.04,143.0,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746535982513,24.84,143.04,142.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746535982710,24.84,143.04,142.98,31.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746535982911,6.9945,143.01,142.98,31.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746535983514,24.84,143.04,142.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746535984015,6.9935,143.03,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746535986816,6.993,143.04,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746535987410,6.993,143.04,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746535988311,29.1337,143.07,142.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746535988312,6.9924,143.05,142.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746535988623,24.84,143.07,143.0,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535989115,6.9922,143.06,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746535989611,6.9922,143.06,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746535990817,560.0483,143.11,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746535991115,24.81784519,143.12,143.03,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535991305,6.9901,143.1,143.03,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535991508,24.81784519,143.12,143.03,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535991711,24.81784519,143.12,143.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746535991916,4.0982,143.11,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746535992115,6.0729,143.11,143.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746535992419,6.9921,143.06,143.03,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746535993119,6.9924,143.05,143.03,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746535993421,24.82,143.09,143.02,31.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746535993720,6.993,143.04,143.02,31.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746535993917,6.993,143.04,143.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746535994118,6.993,143.04,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746535994318,6.9933,143.03,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746535995615,6.9933,143.03,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746535995816,32.52044748,143.09,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746535996015,32.52044748,143.09,142.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746535996319,6.9931,143.04,142.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746535997120,6.9931,143.04,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746535997322,32.52044748,143.09,142.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746535997822,32.52044748,143.09,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746535998024,24.82,143.09,143.0,7.70044748]
["bitfinex-derivatives","SOLF0:USTF0",1746535998218,24.82,143.09,143.0,13.87164748]
["bitfinex-derivatives","SOLF0:USTF0",1746535998525,6.9918,143.06,143.0,14.87164748]
["bitfinex-derivatives","SOLF0:USTF0",1746535999429,6.9918,143.06,143.04,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746535999723,6.9915,143.07,143.04,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746535999924,6.9915,143.07,143.0,14.87164748]
["bitfinex-derivatives","SOLF0:USTF0",1746536000426,6.992,143.06,143.0,14.87164748]
["bitfinex-derivatives","SOLF0:USTF0",1746536000820,24.82,143.09,143.0,14.87164748]
["bitfinex-derivatives","SOLF0:USTF0",1746536001022,6.9911,143.08,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746536001221,6.9911,143.08,143.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746536001726,6.9911,143.08,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746536002126,6.0729,143.11,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746536003021,6.9907,143.09,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746536003327,6.0729,143.11,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746536003527,6.9916,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746536003727,6.0729,143.11,143.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746536004028,6.9911,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746536005128,24.82,143.1,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746536005331,24.82,143.1,143.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746536005528,32.52044748,143.1,143.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746536006027,7.70044748,143.07,143.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746536006223,6.9935,143.03,143.0,32.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746536006424,6.9935,143.03,143.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746536007425,6.9935,143.03,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746536009329,6.9938,143.02,143.0,32.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746536009824,31.0974,143.06,143.0,32.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746536010024,31.0974,143.06,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746536010525,6.9933,143.03,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746536010728,6.9933,143.03,143.0,32.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746536013937,6.9937,143.02,143.0,32.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746536014533,6.9934,143.03,143.0,32.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746536017129,6.9929,143.04,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746536017333,31.0974,143.06,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746536018636,6.9932,143.04,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746536018836,31.0974,143.06,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746536019237,6.9935,143.03,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746536024339,6.9939,143.02,143.0,32.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746536025142,6.9935,143.03,143.0,32.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746536026951,6.9935,143.03,143.01,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746536035250,6.9937,143.02,143.0,37.74419431]
["bitfinex-derivatives","SOLF0:USTF0",1746536035450,6.9937,143.02,143.0,30.74979431]
["bitfinex-derivatives","SOLF0:USTF0",1746536036155,6.9942,143.01,143.0,30.74979431]
["bitfinex-derivatives","SOLF0:USTF0",1746536036455,6.9942,143.01,143.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746536036656,6.9942,143.01,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536040259,6.994,143.02,143.0,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746536040456,31.0974,143.06,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536040859,6.9931,143.04,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536041260,31.0974,143.06,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536041762,31.0974,143.06,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746536042266,6.9933,143.03,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746536042657,31.0974,143.06,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746536043261,6.9929,143.04,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746536045064,6.9934,143.03,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746536045457,31.0974,143.06,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746536045964,6.9931,143.04,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746536046162,6.9931,143.04,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746536046862,6.9931,143.04,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746536048464,6.9931,143.04,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536051063,6.9931,143.04,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536051064,6.9925,143.05,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746536051262,24.82,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746536051665,31.812,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746536052167,6.9924,143.05,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746536053067,31.812,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746536053267,24.8,143.09,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746536053770,6.9919,143.06,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746536056367,6.9923,143.05,143.03,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746536056563,24.8,143.09,143.03,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746536056969,6.992,143.06,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746536060873,6.092,143.1,143.03,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746536061072,578.62,143.12,143.03,32.50654129]
["bitfinex-derivatives","SOLF0:USTF0",1746536061272,24.8,143.12,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746536061567,24.8,143.12,143.03,32.50654129]
["bitfinex-derivatives","SOLF0:USTF0",1746536061969,24.8,143.12,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746536062470,6.9898,143.1,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746536063474,6.9903,143.09,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746536063672,24.8,143.12,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746536064273,6.9901,143.1,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746536064470,24.8,143.12,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746536064972,6.9903,143.09,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746536065166,6.9903,143.09,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746536065473,6.9903,143.09,143.03,32.50654129]
["bitfinex-derivatives","SOLF0:USTF0",1746536065774,6.9903,143.09,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746536067675,6.9903,143.09,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746536069170,6.9908,143.08,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746536069568,24.8,143.12,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746536071174,6.9906,143.09,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746536072271,24.8,143.12,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746536072474,24.8,143.12,143.03,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746536072982,6.9914,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746536073880,6.9914,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746536074983,6.9914,143.07,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746536077582,24.8,143.12,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746536077583,6.9911,143.08,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746536078383,6.9913,143.07,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746536079884,6.9913,143.07,143.05,11.91845952]
["bitfinex-derivatives","SOLF0:USTF0",1746536080185,6.9911,143.08,143.05,11.91845952]
["bitfinex-derivatives","SOLF0:USTF0",1746536080381,6.9911,143.08,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746536080785,6.9911,143.08,143.05,4.92625952]
["bitfinex-derivatives","SOLF0:USTF0",1746536081184,6.9911,143.08,143.05,11.91815952]
["bitfinex-derivatives","SOLF0:USTF0",1746536081983,6.9913,143.07,143.05,11.91815952]
["bitfinex-derivatives","SOLF0:USTF0",1746536087789,4.92625952,143.11,143.05,4.92625952]
["bitfinex-derivatives","SOLF0:USTF0",1746536087986,4.92625952,143.09,143.03,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746536088287,4.92625952,143.07,143.02,4.92625952]
["bitfinex-derivatives","SOLF0:USTF0",1746536088788,6.993,143.04,143.02,11.91975952]
["bitfinex-derivatives","SOLF0:USTF0",1746536089397,6.9925,143.05,143.02,11.91975952]
["bitfinex-derivatives","SOLF0:USTF0",1746536090092,4.92625952,143.07,143.02,11.91975952]
["bitfinex-derivatives","SOLF0:USTF0",1746536090891,6.9929,143.04,143.02,11.91975952]
["bitfinex-derivatives","SOLF0:USTF0",1746536091791,6.9929,143.04,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536093192,6.9929,143.04,143.01,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1746536093391,6.9933,143.03,143.01,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1746536093589,31.0674,143.08,143.01,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1746536093789,31.0674,143.08,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746536094391,6.9931,143.04,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746536097192,6.9932,143.03,143.01,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1746536098993,31.0674,143.08,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536098994,6.9937,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536102495,38.76813771,143.08,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536103195,6.9929,143.04,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746536103595,31.0674,143.08,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536103795,6.9921,143.06,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746536103991,6.2874,143.08,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536104193,6.9908,143.08,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746536105197,49.59784519,143.11,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746536105396,49.59784519,143.11,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536105598,32.48073771,143.11,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536105898,6.9925,143.05,143.02,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746536106499,6.9925,143.05,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746536107102,24.78,143.11,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536107902,24.78,143.11,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746536108403,24.78,143.11,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536108702,6.9923,143.05,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746536110204,24.78,143.11,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536112403,6.9926,143.05,143.03,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746536113007,6.992,143.06,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536113204,24.78,143.11,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536113405,6.9915,143.07,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536113807,6.9915,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746536116109,6.9915,143.07,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746536116902,6.9915,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746536117709,6.9915,143.07,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746536119312,6.9918,143.06,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746536119716,6.9918,143.06,143.03,11.9207101]
["bitfinex-derivatives","SOLF0:USTF0",1746536119914,6.9923,143.05,143.03,11.9207101]
["bitfinex-derivatives","SOLF0:USTF0",1746536120815,6.992,143.06,143.03,11.9207101]
["bitfinex-derivatives","SOLF0:USTF0",1746536121811,6.992,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746536122213,6.1505,143.08,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746536122715,6.9923,143.05,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746536125018,6.9928,143.04,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536126022,6.9933,143.03,143.01,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746536126321,24.76,143.07,143.01,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746536126720,6.9932,143.04,143.01,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746536126919,24.76,143.07,143.01,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746536127222,24.76,143.07,143.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536127618,6.9937,143.02,143.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536132028,24.76,143.07,143.01,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746536132622,6.993,143.04,143.01,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746536133527,6.9934,143.03,143.01,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746536134933,6.9929,143.04,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536135634,6.9929,143.04,143.01,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1746536135830,6.9933,143.03,143.01,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1746536136333,6.9933,143.03,143.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536136927,6.9933,143.03,143.01,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1746536137225,6.993,143.04,143.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536137536,6.993,143.04,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536137734,6.993,143.04,143.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536138234,6.993,143.04,143.01,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746536140046,6.993,143.04,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536140436,6.9932,143.03,143.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536141438,6.9932,143.03,143.01,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746536141737,6.9932,143.03,143.01,13.92330267]
["bitfinex-derivatives","SOLF0:USTF0",1746536144341,6.993,143.04,143.01,13.92330267]
["bitfinex-derivatives","SOLF0:USTF0",1746536144541,6.993,143.04,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536145446,6.993,143.04,143.01,13.92330267]
["bitfinex-derivatives","SOLF0:USTF0",1746536146040,29.68940267,143.07,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746536146245,6.9924,143.05,143.01,6.92940267]
["bitfinex-derivatives","SOLF0:USTF0",1746536146547,6.9924,143.05,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746536146745,6.992,143.06,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746536147747,6.992,143.06,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746536148149,31.7515,143.07,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746536148447,6.9915,143.07,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746536148648,4.1799,143.08,143.03,4.92940267]
["bitfinex-derivatives","SOLF0:USTF0",1746536148838,11.1709,143.08,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746536149050,6.991,143.08,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746536149949,29.68940267,143.1,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746536150548,6.9909,143.08,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746536150946,24.76,143.1,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746536151249,6.1428,143.12,143.07,4.92940267]
["bitfinex-derivatives","SOLF0:USTF0",1746536151449,6.1428,143.12,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746536151745,6.9897,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746536152048,6.9897,143.11,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746536152450,13.1319,143.12,143.07,4.92940267]
["bitfinex-derivatives","SOLF0:USTF0",1746536152651,11.1474,143.12,143.07,4.92940267]
["bitfinex-derivatives","SOLF0:USTF0",1746536153251,11.1474,143.12,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746536153544,6.9894,143.11,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746536153850,6.9894,143.11,143.04,32.45488761]
["bitfinex-derivatives","SOLF0:USTF0",1746536154247,11.1474,143.12,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746536155053,6.9894,143.11,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746536156649,4.1583,143.12,143.04,32.45488761]
["bitfinex-derivatives","SOLF0:USTF0",1746536156848,4.1583,143.12,143.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746536157151,4.1583,143.12,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746536157352,6.9908,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746536157851,2.1534,143.11,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746536157852,6.9908,143.08,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746536158051,2.1534,143.11,143.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746536158352,6.9911,143.08,143.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746536158550,6.9911,143.08,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746536158749,2.1534,143.11,143.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746536158952,6.9905,143.09,143.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746536159250,6.9905,143.09,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746536159453,6.9905,143.09,143.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746536159651,2.1534,143.11,143.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746536159949,4.1583,143.12,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746536160150,4.1583,143.12,143.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746536160343,6.9896,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746536160848,4.1583,143.12,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746536161253,4.1583,143.12,143.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746536161454,6.9906,143.09,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746536163554,6.9906,143.09,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746536164155,6.9908,143.08,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746536164355,4.1583,143.12,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746536164656,6.9906,143.09,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746536165656,6.9908,143.08,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746536165960,4.1583,143.12,143.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746536166253,6.9904,143.09,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746536167158,6.9908,143.08,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746536168262,6.9905,143.09,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746536168557,4.1583,143.12,143.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746536168759,6.9907,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746536169257,4.1583,143.12,143.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746536169450,6.9916,143.07,143.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746536169651,24.72,143.09,143.01,140.22108152]
["bitfinex-derivatives","SOLF0:USTF0",1746536169866,2.038,143.08,143.01,140.22108152]
["bitfinex-derivatives","SOLF0:USTF0",1746536170157,6.9925,143.05,143.01,140.22108152]
["bitfinex-derivatives","SOLF0:USTF0",1746536170456,2.038,143.08,143.01,140.22108152]
["bitfinex-derivatives","SOLF0:USTF0",1746536170759,6.992,143.06,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746536171058,6.992,143.06,143.01,140.22108152]
["bitfinex-derivatives","SOLF0:USTF0",1746536171558,6.9915,143.07,143.04,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746536172463,6.9918,143.06,143.04,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746536172855,6.9918,143.06,143.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536173062,24.72,143.09,143.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536173662,6.9928,143.04,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536173860,24.72,143.09,143.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536174164,24.72,143.09,143.01,33.714]
["bitfinex-derivatives","SOLF0:USTF0",1746536174761,6.993,143.04,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536174957,24.72,143.09,143.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536176361,6.9922,143.06,143.03,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746536176869,24.72,143.09,143.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536177067,6.9911,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746536178168,6.9916,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746536179469,6.9916,143.07,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746536181478,6.9916,143.07,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746536181673,6.9919,143.06,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746536181873,24.72,143.09,143.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536182776,24.72,143.09,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536182979,24.72,143.09,143.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536183268,6.9923,143.05,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746536183975,6.992,143.06,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746536184575,6.9923,143.05,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746536184778,24.72,143.09,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746536185170,24.72,143.09,143.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536185777,6.9925,143.05,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746536185977,24.72,143.09,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746536188278,6.9922,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746536188882,6.9922,143.06,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746536189375,24.72,143.09,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746536189579,24.72,143.09,143.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536190179,6.9917,143.07,143.05,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746536191482,6.9911,143.08,143.05,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746536192781,6.9913,143.07,143.05,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746536193381,6.9913,143.08,143.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536193581,6.9913,143.08,143.01,34.026]
["bitfinex-derivatives","SOLF0:USTF0",1746536193881,6.9913,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746536194583,6.9913,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746536194982,24.72,143.09,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746536195383,6.991,143.08,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746536196284,28.8983,143.12,143.01,34.026]
["bitfinex-derivatives","SOLF0:USTF0",1746536196478,28.8983,143.12,143.03,7.69488761]
["bitfinex-derivatives","SOLF0:USTF0",1746536196885,6.99,143.1,143.07,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746536197483,6.9895,143.11,143.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746536197987,6.9895,143.11,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746536198586,6.9895,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746536201989,6.9895,143.11,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746536202885,28.9808,143.15,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746536203482,6.9888,143.13,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746536203685,28.9808,143.15,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746536203880,28.9808,143.15,143.06,7.69488761]
["bitfinex-derivatives","SOLF0:USTF0",1746536204186,28.9808,143.15,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746536204691,6.9896,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746536204985,28.9808,143.15,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746536205689,6.9897,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746536206582,6.9897,143.11,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746536206783,6.9897,143.11,143.06,7.69488761]
["bitfinex-derivatives","SOLF0:USTF0",1746536207188,6.9898,143.1,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746536207584,28.9808,143.15,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746536208290,6.9899,143.1,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746536211792,6.9895,143.11,143.06,7.69488761]
["bitfinex-derivatives","SOLF0:USTF0",1746536212093,28.9808,143.15,143.06,7.69488761]
["bitfinex-derivatives","SOLF0:USTF0",1746536212593,6.9899,143.1,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746536213995,6.9896,143.11,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746536214293,28.9808,143.15,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746536214697,6.9895,143.11,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746536215700,6.9891,143.12,143.06,7.69488761]
["bitfinex-derivatives","SOLF0:USTF0",1746536216297,6.9894,143.11,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746536216790,6.9894,143.11,143.06,7.69488761]
["bitfinex-derivatives","SOLF0:USTF0",1746536217295,6.9898,143.1,143.06,7.69488761]
["bitfinex-derivatives","SOLF0:USTF0",1746536217997,6.9898,143.1,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746536220703,6.9903,143.09,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746536220999,7.69488761,143.13,143.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746536221199,2.0387,143.12,143.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746536221401,6.9913,143.07,143.05,31.732]
["bitfinex-derivatives","SOLF0:USTF0",1746536223103,6.991,143.08,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746536224703,6.9913,143.07,143.05,31.732]
["bitfinex-derivatives","SOLF0:USTF0",1746536225105,24.72,143.11,143.05,31.732]
["bitfinex-derivatives","SOLF0:USTF0",1746536225306,6.9911,143.08,143.05,31.732]
["bitfinex-derivatives","SOLF0:USTF0",1746536225506,6.9911,143.08,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746536226507,6.9911,143.08,143.05,31.732]
["bitfinex-derivatives","SOLF0:USTF0",1746536226707,24.72,143.11,143.05,31.732]
["bitfinex-derivatives","SOLF0:USTF0",1746536227209,24.72,143.11,143.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746536227906,24.72,143.11,143.05,31.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746536228099,24.72,143.11,143.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746536228404,6.9911,143.08,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746536232409,24.72,143.11,143.06,4.92677297]
["bitfinex-derivatives","SOLF0:USTF0",1746536233005,6.9903,143.09,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746536233708,24.72,143.11,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746536233911,2.0387,143.12,143.08,4.92677297]
["bitfinex-derivatives","SOLF0:USTF0",1746536234105,29.64677297,143.14,143.08,4.92677297]
["bitfinex-derivatives","SOLF0:USTF0",1746536234306,6.9891,143.12,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746536234505,29.64677297,143.14,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746536235413,6.9893,143.11,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746536236812,6.9901,143.1,143.08,4.92677297]
["bitfinex-derivatives","SOLF0:USTF0",1746536237713,6.9896,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746536238010,6.9896,143.11,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746536239817,24.72,143.14,143.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746536240214,6.9888,143.12,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746536240918,6.9896,143.11,143.08,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746536241118,6.9896,143.11,143.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746536241417,24.72,143.14,143.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746536241918,6.9891,143.12,143.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746536243218,6.9891,143.12,143.09,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746536245118,6.9894,143.11,143.09,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746536249025,6.9894,143.11,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746536249324,6.9894,143.11,143.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746536249526,6.9894,143.11,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746536250425,6.9891,143.12,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746536251522,4.2608,143.15,143.07,7.69503863]
["bitfinex-derivatives","SOLF0:USTF0",1746536252124,66.15589799,143.21,143.07,7.69503863]
["bitfinex-derivatives","SOLF0:USTF0",1746536252326,66.15589799,143.21,143.13,7.69503863]
["bitfinex-derivatives","SOLF0:USTF0",1746536252526,90.87589799,143.21,143.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536252827,6.9872,143.16,143.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536253728,6.9872,143.16,143.14,31.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746536255027,6.9872,143.16,143.14,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746536256029,6.9872,143.16,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746536256327,4.0062,143.19,143.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536256727,6.9866,143.17,143.14,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746536257026,4.0062,143.19,143.14,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746536257329,6.9869,143.17,143.14,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746536257521,4.0062,143.19,143.14,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746536257723,4.92153129,143.18,143.14,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746536258124,6.9871,143.16,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746536258329,6.9871,143.16,143.12,4.92153129]
["bitfinex-derivatives","SOLF0:USTF0",1746536258528,4.92153129,143.16,143.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536258728,6.9881,143.14,143.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536259026,4.92153129,143.16,143.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536259226,4.92153129,143.16,143.1,4.92153129]
["bitfinex-derivatives","SOLF0:USTF0",1746536259227,4.92153129,143.14,143.08,29.64153129]
["bitfinex-derivatives","SOLF0:USTF0",1746536259618,4.92153129,143.14,143.11,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746536260431,6.9886,143.13,143.11,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746536260628,4.92153129,143.14,143.11,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746536260930,4.92153129,143.14,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746536261122,4.92153129,143.14,143.07,29.62153129]
["bitfinex-derivatives","SOLF0:USTF0",1746536261328,8.92183129,143.14,143.07,29.62153129]
["bitfinex-derivatives","SOLF0:USTF0",1746536261527,6.9892,143.12,143.09,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746536261724,6.9892,143.12,143.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746536262332,6.9892,143.12,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746536262631,6.9892,143.12,143.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746536262832,6.9892,143.12,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746536263530,6.9892,143.12,143.1,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746536265031,6.9892,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746536265430,4.0003,143.14,143.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746536265633,4.0003,143.14,143.07,31.691]
["bitfinex-derivatives","SOLF0:USTF0",1746536265830,24.7,143.13,143.07,31.691]
["bitfinex-derivatives","SOLF0:USTF0",1746536266031,6.9901,143.1,143.07,31.691]
["bitfinex-derivatives","SOLF0:USTF0",1746536266426,6.9901,143.1,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746536268229,6.9895,143.11,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746536268534,24.7,143.13,143.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746536268937,6.9893,143.12,143.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746536269235,6.9893,143.12,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746536270037,6.9893,143.11,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746536277144,6.9898,143.1,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746536277639,6.9896,143.11,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746536278747,24.7,143.13,143.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746536279439,6.9906,143.09,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746536279638,6.9906,143.09,143.04,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536280440,6.9908,143.08,143.04,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536280641,24.7,143.13,143.04,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536280841,24.7,143.13,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746536281742,6.9906,143.09,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746536281943,24.7,143.13,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746536282245,6.9903,143.1,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746536282745,24.7,143.13,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746536283344,6.9904,143.09,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746536285558,6.9904,143.09,143.06,11.9173578]
["bitfinex-derivatives","SOLF0:USTF0",1746536286250,6.9909,143.08,143.06,11.9173578]
["bitfinex-derivatives","SOLF0:USTF0",1746536286454,4.9258578,143.1,143.04,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536286654,6.9911,143.08,143.04,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536287054,6.9911,143.08,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746536287254,6.9913,143.07,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746536291459,6.991,143.08,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746536291660,28.69931698,143.12,143.04,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746536292857,28.69931698,143.12,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746536293369,42.67711698,143.12,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536293551,7.69931698,143.09,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536293753,28.7717,143.08,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536294052,6.9926,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536294458,6.9928,143.04,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536299060,6.9925,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536299962,6.9928,143.04,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536302063,6.9925,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536302665,6.9928,143.04,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536302966,28.7717,143.08,143.01,35.694]
["bitfinex-derivatives","SOLF0:USTF0",1746536303158,30.7664,143.08,143.01,35.694]
["bitfinex-derivatives","SOLF0:USTF0",1746536303564,6.9931,143.04,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536305165,6.9925,143.05,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536305563,6.9925,143.05,143.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746536306166,6.9925,143.05,143.02,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746536306469,6.9925,143.05,143.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746536306864,6.9929,143.04,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746536308267,6.9925,143.05,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746536308466,4.9294362,143.06,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746536309068,6.9928,143.04,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746536314067,6.9928,143.04,143.02,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746536315971,6.9932,143.03,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536316369,4.9294362,143.06,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536316974,6.993,143.04,143.02,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746536317870,6.9932,143.03,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536318470,6.993,143.04,143.02,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536320370,6.993,143.04,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536322172,6.993,143.04,143.02,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536322373,6.9925,143.05,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536322673,6.9925,143.05,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746536323376,6.9927,143.04,143.02,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536326878,6.9925,143.05,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746536327181,4.9294362,143.06,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536327782,6.9924,143.05,143.02,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746536328175,6.9924,143.05,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536328479,6.9924,143.05,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746536330981,6.9927,143.04,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746536332481,6.9927,143.04,143.02,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536334886,6.9925,143.05,143.02,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536335086,6.9925,143.05,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746536336083,6.9927,143.04,143.02,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746536340889,6.9932,143.03,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536341387,4.9294362,143.06,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536342787,6.9931,143.04,143.02,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536343489,6.9931,143.04,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536344192,6.9931,143.04,143.02,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536345291,6.9925,143.05,143.03,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746536345494,4.9294362,143.07,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536345689,6.9927,143.05,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536345893,6.9927,143.05,143.02,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536347098,6.9929,143.04,143.02,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536348197,6.9925,143.05,143.02,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536348498,4.9294362,143.07,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536348698,6.9931,143.04,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536349301,6.9931,143.04,143.02,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746536350100,6.9931,143.04,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536350803,6.9931,143.04,143.02,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746536353407,6.9932,143.03,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536357312,6.993,143.04,143.02,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536364618,6.9932,143.03,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536365711,6.9932,143.03,143.02,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536365915,4.9294362,143.07,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536366318,6.9932,143.03,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536368018,6.993,143.04,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536368518,6.993,143.04,143.02,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536368820,6.9932,143.03,143.02,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536369820,6.993,143.04,143.02,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746536372523,6.9925,143.05,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746536373018,4.9294362,143.07,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746536373213,6.9921,143.06,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746536373420,30.7664,143.08,143.02,5.9294362]
["bitfinex-derivatives","SOLF0:USTF0",1746536373620,28.7717,143.08,143.02,5.9294362]
["bitfinex-derivatives","SOLF0:USTF0",1746536374021,6.9915,143.07,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746536374524,6.9918,143.06,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746536374824,28.7717,143.08,143.02,5.9294362]
["bitfinex-derivatives","SOLF0:USTF0",1746536375226,6.9915,143.07,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746536375925,6.9918,143.06,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746536376320,6.9918,143.06,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746536376826,6.9918,143.06,143.04,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746536390140,6.9915,143.07,143.05,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746536391542,6.9918,143.06,143.04,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746536392939,6.9923,143.05,143.04,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746536394737,24.7,143.08,143.04,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746536394934,6.9921,143.06,143.04,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746536395940,6.9923,143.05,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536396240,24.7,143.08,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536396542,6.992,143.06,143.04,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746536400342,6.9923,143.05,143.04,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746536400642,6.9923,143.05,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536401247,6.992,143.06,143.04,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746536402046,7.0703362,143.09,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536402243,2.1409,143.09,143.04,5.9294362]
["bitfinex-derivatives","SOLF0:USTF0",1746536402449,24.66,143.1,143.06,4.9294362]
["bitfinex-derivatives","SOLF0:USTF0",1746536402750,4.1886,143.12,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746536403344,6.9894,143.11,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746536403545,4.1886,143.12,143.07,4.9294362]
["bitfinex-derivatives","SOLF0:USTF0",1746536403749,4.1886,143.12,143.06,29.5894362]
["bitfinex-derivatives","SOLF0:USTF0",1746536404047,4.9294362,143.09,143.04,5.9294362]
["bitfinex-derivatives","SOLF0:USTF0",1746536404242,4.9294362,143.09,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536405048,6.9923,143.05,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536405353,29.5894362,143.09,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536405553,29.5894362,143.09,143.04,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746536406051,6.9917,143.07,143.04,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746536406749,6.9917,143.07,143.04,12.9221362]
["bitfinex-derivatives","SOLF0:USTF0",1746536408753,6.991,143.08,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746536408950,24.66,143.09,143.04,5.9294362]
["bitfinex-derivatives","SOLF0:USTF0",1746536409151,6.8996362,143.11,143.06,4.9294362]
["bitfinex-derivatives","SOLF0:USTF0",1746536409455,6.9906,143.09,143.06,11.9209362]
["bitfinex-derivatives","SOLF0:USTF0",1746536409854,6.8996362,143.11,143.06,11.9209362]
["bitfinex-derivatives","SOLF0:USTF0",1746536410160,6.8996362,143.11,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746536411552,4.9294362,143.09,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536412057,6.992,143.06,143.04,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746536414063,6.9923,143.05,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536416872,6.992,143.06,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536417371,24.66,143.08,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536417669,6.9915,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746536417864,34.31086632,143.11,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536418369,6.9911,143.08,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746536420870,6.9913,143.07,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746536421369,34.31086632,143.11,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536421570,6.9911,143.08,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536422171,6.9911,143.08,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746536423169,6.9913,143.07,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746536424073,6.9911,143.08,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746536425273,6.9913,143.07,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746536427377,34.31086632,143.11,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536428276,6.9922,143.06,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536428780,34.31086632,143.11,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536428976,6.9923,143.05,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536430277,6.992,143.06,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536430476,6.992,143.06,143.04,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746536431277,53.34066632,143.08,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536431479,2.1216,143.07,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536431878,6.993,143.04,143.01,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746536432176,6.993,143.04,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536432571,6.9934,143.03,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536433879,6.9937,143.02,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536437684,2.1216,143.07,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536437685,6.97114706,143.03,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536438686,6.9937,143.02,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536439885,6.9937,143.02,143.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536442685,6.9937,143.02,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536442885,7.70611566,143.03,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536443083,2.108,143.01,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536443287,24.66,143.0,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536443585,6.9957,142.98,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536446086,24.66,143.0,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536446287,2.108,143.01,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536446486,26.6221,143.03,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536446890,26.6221,143.03,142.99,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746536447386,26.6221,143.03,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536447893,26.6221,143.03,142.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746536448093,26.6221,143.03,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536448395,6.995,143.0,142.97,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746536448596,34.32821566,143.03,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536448893,55.32821566,143.03,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536449096,6.9957,142.98,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536460206,6.9962,142.97,142.96,17.69749]
["bitfinex-derivatives","SOLF0:USTF0",1746536460408,28.7731,142.99,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746536460607,2.066,142.98,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746536460815,2.066,142.98,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746536461407,2.066,142.98,142.9,28.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746536461607,6.9979,142.94,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746536462308,6.9981,142.93,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746536462505,7.70611566,142.97,142.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746536462710,24.64,142.96,142.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746536463010,24.64,142.96,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746536463308,24.64,142.96,142.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746536463610,6.9989,142.92,142.89,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746536465111,24.64,142.96,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746536466112,6.9995,142.91,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746536466713,6.9997,142.9,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746536466917,24.64,142.96,142.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746536467308,7.0004,142.89,142.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746536468425,7.0004,142.89,142.87,31.641]
["bitfinex-derivatives","SOLF0:USTF0",1746536468724,7.0004,142.89,142.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746536468921,7.0006,142.88,142.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746536469121,7.0006,142.88,142.86,17.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746536469519,7.0006,142.88,142.86,24.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746536470924,24.66,142.92,142.86,17.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746536471524,7.0008,142.88,142.86,24.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746536471825,24.66,142.92,142.86,17.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746536472024,7.0003,142.89,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746536472220,7.0003,142.89,142.86,17.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746536472426,24.66,142.92,142.86,17.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746536473526,7.0011,142.87,142.86,17.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746536476532,7.0023,142.85,142.81,28.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746536476828,24.64,142.88,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746536477027,24.64,142.88,142.81,28.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746536477331,24.64,142.88,142.81,35.922]
["bitfinex-derivatives","SOLF0:USTF0",1746536477732,32.34611566,142.88,142.81,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746536478131,34.39371566,142.88,142.81,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746536478324,7.0034,142.83,142.81,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746536478533,7.0034,142.83,142.81,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746536479033,7.0035,142.82,142.81,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746536479532,315.0,142.81,142.66,7.73566531]
["bitfinex-derivatives","SOLF0:USTF0",1746536479731,7.73566531,142.79,142.69,7.73566531]
["bitfinex-derivatives","SOLF0:USTF0",1746536479927,24.66,142.78,142.69,14.74536531]
["bitfinex-derivatives","SOLF0:USTF0",1746536480225,7.0077,142.74,142.69,14.74536531]
["bitfinex-derivatives","SOLF0:USTF0",1746536480420,24.66,142.78,142.69,7.73566531]
["bitfinex-derivatives","SOLF0:USTF0",1746536480626,7.0074,142.75,142.7,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746536481232,7.0074,142.75,142.69,39.40536531]
["bitfinex-derivatives","SOLF0:USTF0",1746536481434,7.0074,142.75,142.69,32.39566531]
["bitfinex-derivatives","SOLF0:USTF0",1746536481633,7.0066,142.76,142.69,32.39566531]
["bitfinex-derivatives","SOLF0:USTF0",1746536481830,7.0066,142.76,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746536482231,7.007,142.75,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746536484231,7.007,142.75,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746536484435,7.0067,142.76,142.69,32.39566531]
["bitfinex-derivatives","SOLF0:USTF0",1746536484834,7.0067,142.76,142.73,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746536485934,24.66,142.78,142.69,32.39566531]
["bitfinex-derivatives","SOLF0:USTF0",1746536485935,7.0062,142.77,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746536486731,7.0065,142.76,142.73,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746536487331,7.007,142.75,142.69,32.39566531]
["bitfinex-derivatives","SOLF0:USTF0",1746536488237,7.007,142.75,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746536490037,7.007,142.75,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746536490238,7.007,142.75,142.69,32.39566531]
["bitfinex-derivatives","SOLF0:USTF0",1746536490536,7.007,142.75,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746536491134,7.0075,142.74,142.71,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746536491740,24.66,142.78,142.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746536491937,24.66,142.78,142.69,32.39566531]
["bitfinex-derivatives","SOLF0:USTF0",1746536492338,7.006,142.77,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746536494240,24.66,142.78,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746536494740,7.0061,142.77,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746536495541,7.007,142.75,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746536495732,32.39566531,142.78,142.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746536496039,7.0087,142.72,142.69,31.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746536496242,7.0087,142.72,142.69,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746536496637,7.0082,142.73,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746536497042,24.66,142.74,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746536497645,7.0091,142.71,142.67,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746536498242,24.66,142.74,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746536498444,24.66,142.74,142.67,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746536498644,24.66,142.74,142.67,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746536498846,24.66,142.74,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536499041,28.7553,142.74,142.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746536499238,30.7519,142.74,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746536499646,30.7519,142.74,142.63,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746536500145,51.7519,142.74,142.63,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746536500347,7.73566531,142.72,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746536500948,7.0107,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746536501149,24.68,142.7,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746536501749,7.0102,142.69,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746536503448,31.6897,142.7,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746536504647,7.0099,142.69,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746536504948,7.0099,142.69,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746536505549,7.0105,142.68,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746536506247,7.0101,142.69,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746536507149,7.0105,142.68,142.65,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746536508044,7.0109,142.67,142.65,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746536508350,24.68,142.7,142.65,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746536508351,24.68,142.7,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536509051,24.68,142.7,142.65,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746536509251,7.0112,142.67,142.65,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746536509449,7.0112,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536510450,7.0112,142.67,142.65,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746536510643,7.0106,142.68,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536511243,7.0106,142.68,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746536513351,24.68,142.7,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536514254,31.6897,142.7,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746536514451,31.6897,142.7,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536515151,7.01,142.69,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536515654,24.68,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536515853,31.6897,142.7,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746536517953,31.6897,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536518152,7.0101,142.69,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536518848,555.1,142.75,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536519054,24.92,142.76,142.65,8.73583977]
["bitfinex-derivatives","SOLF0:USTF0",1746536519350,9.85233977,142.75,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536519546,32.93863977,142.75,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746536519751,2.1259,142.74,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536519947,7.0101,142.69,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536520553,7.0105,142.68,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746536520753,24.92,142.7,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746536521055,7.0105,142.68,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746536521260,24.92,142.7,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746536521451,24.92,142.7,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746536521755,7.0102,142.69,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746536528768,7.0102,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746536529761,7.0102,142.69,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746536532068,7.0102,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746536532363,7.0104,142.68,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746536533665,7.0102,142.69,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746536539370,7.0108,142.68,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746536539560,7.0108,142.68,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536539869,7.0108,142.68,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746536540670,24.92,142.7,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536541273,31.9297,142.7,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746536543474,31.9297,142.7,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746536543778,31.9297,142.7,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536544077,31.9297,142.7,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746536552692,7.0101,142.69,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746536552893,24.92,142.7,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746536553392,31.9296,142.7,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746536557595,7.0096,142.7,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746536559595,7.0096,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536560193,7.0096,142.7,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746536563698,11.96264625,142.71,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746536564500,7.0095,142.7,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746536565998,11.96264625,142.71,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746536566604,4.95344625,142.71,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746536566898,4.95344625,142.71,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536567091,11.96274625,142.71,142.65,5.95344625]
["bitfinex-derivatives","SOLF0:USTF0",1746536567292,4.95344625,142.71,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746536567601,7.0099,142.7,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746536568502,7.01,142.69,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746536571101,7.0096,142.7,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746536572201,7.01,142.69,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746536572395,4.95344625,142.71,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746536574002,7.0099,142.7,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746536574399,7.0099,142.7,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746536578405,7.0099,142.69,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746536580397,7.0104,142.68,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746536581507,7.01,142.69,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746536581904,7.67850167,142.71,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536582198,7.67850167,142.71,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746536582604,7.67850167,142.71,142.65,8.67850167]
["bitfinex-derivatives","SOLF0:USTF0",1746536582807,7.0108,142.68,142.65,15.69000167]
["bitfinex-derivatives","SOLF0:USTF0",1746536583109,7.67850167,142.68,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536584210,7.0114,142.66,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536589709,14.69334843,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536591208,7.0106,142.68,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536591402,7.0106,142.68,142.65,8.68224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536591805,31.7301,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746536592509,7.0104,142.68,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746536592705,24.72,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746536593208,31.7301,142.69,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746536593611,7.68224843,142.71,142.65,8.68224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536593913,24.72,142.72,142.66,7.68224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536594208,7.0097,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536595015,7.0092,142.71,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746536597611,7.0095,142.7,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746536599305,7.0091,142.71,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746536600312,24.72,142.72,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746536600812,7.0095,142.7,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746536602414,7.0095,142.7,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746536602614,7.0095,142.7,142.66,32.38224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536602915,7.0091,142.71,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746536605115,7.0095,142.7,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746536605312,7.0095,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536606814,24.72,142.72,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536607207,7.0099,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536610723,7.01,142.69,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536611120,7.68224843,142.71,142.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746536611320,7.68224843,142.69,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536611923,7.0108,142.68,142.65,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746536612923,7.0108,142.68,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746536614024,7.011,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536614723,7.0114,142.66,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536615021,7.68224843,142.69,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536615224,7.0113,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536615420,7.68224843,142.69,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536615820,7.0114,142.66,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536619028,7.0111,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536619229,1.9796,142.68,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536620030,7.0114,142.66,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536622032,7.0112,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536622230,1.9796,142.68,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536622532,7.0113,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536623233,7.0114,142.66,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536623638,1.9796,142.68,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536623837,7.68224843,142.71,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536624039,24.72,142.72,142.66,7.68224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536624337,7.01,142.69,142.66,14.69334843]
["bitfinex-derivatives","SOLF0:USTF0",1746536624633,7.01,142.69,142.66,7.68224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536625340,7.01,142.69,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746536627239,7.0097,142.7,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746536628540,7.0099,142.69,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746536628746,32.40224843,142.72,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746536628946,32.40224843,142.72,142.66,7.68224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536629250,7.0099,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536630848,7.01,142.69,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536631547,7.0097,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536634652,7.0097,142.7,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746536635950,7.0097,142.7,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746536638651,7.0097,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536639051,7.01,142.69,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536639242,32.40224843,142.72,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536639850,7.01,142.69,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536640350,7.0097,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746536643148,25.32021,142.77,142.68,7.68224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536643347,27.47151,142.77,142.72,7.68224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536643548,7.0068,142.76,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746536643849,0.62021,142.77,142.74,7.68224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536644353,0.62021,142.77,142.72,7.68224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536644547,7.0067,142.76,142.72,14.69024843]
["bitfinex-derivatives","SOLF0:USTF0",1746536644749,7.0067,142.76,142.72,7.68224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536644948,0.62021,142.77,142.72,7.68224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536645151,7.0067,142.76,142.72,14.69044843]
["bitfinex-derivatives","SOLF0:USTF0",1746536645656,25.32021,142.77,142.72,14.69044843]
["bitfinex-derivatives","SOLF0:USTF0",1746536645657,25.32021,142.77,142.72,7.68224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536645857,7.0075,142.74,142.72,7.68224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536646352,7.68224843,142.74,142.65,27.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746536646557,7.68224843,142.74,142.67,7.68224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536646758,7.0085,142.72,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746536647160,7.68224843,142.72,142.67,7.68224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536647455,7.0097,142.7,142.65,33.38224843]
["bitfinex-derivatives","SOLF0:USTF0",1746536647758,7.0097,142.7,142.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746536648060,7.0097,142.7,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746536648262,7.01,142.69,142.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746536648756,7.0105,142.68,142.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746536649758,7.0105,142.68,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536650159,7.0105,142.68,142.65,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746536650767,7.011,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536651156,2.1136,142.72,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536651457,7.0106,142.68,142.65,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746536656463,7.011,142.67,142.65,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746536657066,7.011,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536657259,14.11081802,142.72,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536657460,7.0114,142.66,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536657864,7.0111,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536658764,7.0114,142.66,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536659766,24.7,142.69,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536659767,7.0111,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536659959,24.7,142.69,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536660159,36.69721802,142.69,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536660867,36.69721802,142.69,142.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746536661164,11.99721802,142.66,142.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746536661365,7.0133,142.62,142.6,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746536661968,7.0133,142.62,142.59,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746536662162,7.0133,142.62,142.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746536662560,11.99721802,142.63,142.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746536662760,4.2234,142.62,142.53,38.81431802]
["bitfinex-derivatives","SOLF0:USTF0",1746536662965,24.7,142.61,142.53,26.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746536663157,7.0152,142.59,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746536663474,24.7,142.61,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746536663768,7.0153,142.58,142.55,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746536664267,7.0153,142.58,142.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746536664468,7.0153,142.58,142.53,31.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746536665669,7.0153,142.58,142.53,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746536666270,7.0153,142.58,142.52,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746536666467,7.0153,142.58,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536667969,7.0151,142.59,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536668165,24.7,142.61,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536668474,7.0152,142.59,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536669275,7.0153,142.58,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536669573,24.7,142.61,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536669875,7.0152,142.59,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536670373,7.0146,142.6,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536671070,7.0141,142.61,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536671274,24.72,142.63,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536671574,7.0136,142.62,142.59,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746536672074,24.72,142.63,142.58,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746536672275,7.0141,142.61,142.58,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746536674075,7.0136,142.62,142.59,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746536674375,24.72,142.63,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536674871,6.225,142.66,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746536675075,543.99721802,142.72,142.59,11.99721802]
["bitfinex-derivatives","SOLF0:USTF0",1746536675270,24.72,142.68,142.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746536675774,7.0117,142.66,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746536676975,7.0117,142.66,142.63,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746536681381,25.37956,142.68,142.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746536682281,7.0125,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746536682683,7.0125,142.64,142.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746536682884,7.0125,142.64,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746536684186,7.012,142.65,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746536685487,7.0127,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746536687289,25.37956,142.68,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746536687591,25.37956,142.68,142.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746536688290,7.0126,142.64,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746536689889,7.0126,142.64,142.61,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746536690301,7.0133,142.62,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536693595,7.0153,142.58,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536699505,7.0151,142.59,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536699808,24.82,142.6,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536700002,7.0151,142.59,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536700808,7.0153,142.58,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536707108,7.015,142.59,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536707408,24.82,142.6,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536707610,31.8346,142.6,142.57,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746536707810,24.82,142.6,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536708310,31.8346,142.6,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746536709306,24.82,142.6,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536709808,7.0153,142.58,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536711111,24.82,142.6,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536711507,24.82,142.6,142.57,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746536711807,24.82,142.6,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536712207,7.0153,142.58,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536718917,7.0149,142.59,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536719510,7.0149,142.59,142.57,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746536719818,31.8345,142.6,142.57,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746536721117,7.0149,142.59,142.57,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746536721315,24.82,142.6,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536721713,7.0153,142.58,142.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746536727720,6.2258,142.59,142.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746536727917,25.46007753,142.59,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536728653,7.0186,142.52,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536729019,24.86,142.55,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536730115,7.0188,142.51,142.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536733216,7.0207,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536735519,31.8807,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536736920,24.88,142.5,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536737121,24.88,142.51,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746536737422,7.0197,142.5,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536738125,7.0197,142.5,142.47,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746536738339,7.0197,142.5,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536738627,7.0197,142.5,142.47,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746536738826,7.0197,142.5,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536739231,7.0197,142.5,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746536739527,7.0197,142.5,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536739723,31.8989,142.51,142.48,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746536740329,24.88,142.51,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746536740530,24.88,142.51,142.46,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746536741032,31.899,142.51,142.46,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746536741430,31.899,142.51,142.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746536741731,7.0193,142.5,142.46,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746536742028,24.88,142.51,142.47,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746536742230,24.88,142.51,142.46,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746536742432,24.88,142.51,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536742731,7.0207,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536745729,7.0204,142.48,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536746635,7.0199,142.49,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536747236,7.0195,142.5,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536747637,7.0195,142.5,142.48,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746536747838,7.0185,142.52,142.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746536748138,24.88,142.54,142.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746536748334,7.019,142.51,142.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746536748539,24.88,142.54,142.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746536748838,7.02,142.49,142.46,32.901]
["bitfinex-derivatives","SOLF0:USTF0",1746536749234,7.02,142.49,142.46,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1746536750539,7.02,142.49,142.47,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746536751137,7.0203,142.48,142.46,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1746536751730,7.0202,142.49,142.46,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1746536752036,24.88,142.54,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536752839,7.0207,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536753138,42.39677753,142.55,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536753139,25.48,142.5,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536753637,25.48,142.5,142.46,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1746536754739,7.0205,142.48,142.46,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1746536756144,7.0205,142.48,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536756737,7.0207,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536757338,7.0205,142.48,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536758238,7.0207,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536770046,25.48,142.5,142.46,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746536770440,25.48,142.5,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536770642,7.0201,142.49,142.47,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746536771546,7.0195,142.5,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536771842,25.48,142.51,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536772240,7.0196,142.5,142.47,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746536772749,7.0197,142.49,142.47,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746536773249,7.0197,142.49,142.46,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1746536773847,7.0203,142.48,142.46,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1746536774143,25.48,142.51,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536774349,7.0207,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536775251,25.48,142.51,142.46,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746536775447,25.48,142.51,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536776149,7.02,142.49,142.47,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746536777957,7.0195,142.5,142.47,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746536779558,7.0198,142.49,142.47,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746536779859,7.0198,142.49,142.46,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1746536780061,25.48,142.51,142.46,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1746536780560,7.02,142.49,142.47,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746536781163,7.02,142.49,142.46,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1746536781362,7.0207,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536782364,7.0204,142.48,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536782564,25.48,142.51,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536783066,7.0201,142.49,142.46,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746536783769,7.0201,142.49,142.47,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746536785365,7.0195,142.5,142.47,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746536785769,7.0195,142.5,142.48,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746536787568,32.4991,142.51,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536787769,27.4986,142.54,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536787969,27.4986,142.54,142.46,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746536788171,7.0188,142.51,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746536790268,7.0188,142.51,142.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746536790973,7.0188,142.51,142.49,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746536791474,7.0188,142.51,142.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746536791978,7.0188,142.51,142.46,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746536792475,7.0194,142.5,142.46,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746536792977,7.0194,142.5,142.48,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746536793777,27.4986,142.54,142.46,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746536794379,7.0193,142.5,142.48,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746536794677,27.4986,142.54,142.46,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746536794977,12.0325423,142.53,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536795771,13.25434516,142.53,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536796278,7.0207,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536796976,7.0204,142.48,142.46,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746536797674,25.42,142.5,142.47,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746536797879,25.42,142.5,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536798176,37.4525423,142.53,142.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746536798365,37.4525423,142.53,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536798976,37.4525423,142.53,142.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746536799778,7.0195,142.5,142.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746536800583,7.0199,142.49,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746536800878,37.4525423,142.53,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536803077,7.0207,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536810086,12.0325423,142.5,142.46,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746536810280,25.42,142.5,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536810685,7.02,142.49,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746536810984,25.42,142.5,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746536811584,7.02,142.49,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746536811784,25.42,142.5,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536812286,7.0206,142.48,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536812686,25.42,142.5,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536814984,7.0207,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536817883,25.42,142.5,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536819289,7.02,142.49,142.46,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1746536819489,25.42,142.5,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536820390,7.0207,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536822086,7.0207,142.47,142.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536822087,18.1528423,142.49,142.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746536822287,12.0325423,142.46,142.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746536822793,12.0325423,142.46,142.36,556.08]
["bitfinex-derivatives","SOLF0:USTF0",1746536823189,7.022,142.45,142.37,12.0325423]
["bitfinex-derivatives","SOLF0:USTF0",1746536823389,7.022,142.45,142.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746536823792,7.0215,142.46,142.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746536824093,25.2,142.48,142.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746536824295,7.022,142.45,142.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746536824693,7.022,142.45,142.42,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746536825495,25.2,142.48,142.42,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746536826198,7.0221,142.45,142.42,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746536826393,25.2,142.48,142.41,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746536826794,12.0325423,142.46,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536827095,12.0325423,142.43,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536827293,25.2,142.42,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536827598,7.0242,142.4,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536827895,32.2234,142.42,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536828090,32.2234,142.42,142.39,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746536828291,25.2,142.45,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536828497,7.023,142.43,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536829094,25.2,142.45,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536829301,25.2,142.48,142.39,15.1697423]
["bitfinex-derivatives","SOLF0:USTF0",1746536829696,25.2,142.48,142.39,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746536830101,7.0219,142.45,142.39,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746536830399,7.0219,142.45,142.42,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746536830900,7.0214,142.46,142.43,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746536831101,24.80846174,142.47,142.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746536831403,7.0213,142.46,142.43,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746536832296,24.80846174,142.47,142.43,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746536832501,7.022,142.45,142.42,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746536833500,25.2,142.48,142.39,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746536833701,25.2,142.48,142.39,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746536834500,7.0232,142.42,142.39,10.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746536834896,25.2,142.48,142.39,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746536835500,7.021,142.47,142.44,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746536837405,32.2203,142.48,142.45,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746536837598,25.2,142.48,142.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746536837798,25.2,142.51,142.43,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746536837998,7.02,142.49,142.46,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746536838700,25.2,142.51,142.45,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746536839504,25.2,142.51,142.44,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746536839905,7.0211,142.47,142.44,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746536842406,25.2,142.51,142.43,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746536842908,7.021,142.47,142.44,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746536844206,7.0213,142.46,142.44,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746536844409,25.2,142.51,142.43,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746536844901,7.0216,142.46,142.43,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746536845805,25.2,142.51,142.44,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746536846009,25.2,142.51,142.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746536846509,7.0205,142.48,142.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746536846709,25.2,142.51,142.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746536846909,25.2,142.51,142.45,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746536847109,25.2,142.51,142.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746536847613,7.0199,142.49,142.46,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746536847913,7.0199,142.49,142.43,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746536848115,7.0199,142.49,142.43,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746536848317,7.0203,142.48,142.43,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746536848611,25.2,142.51,142.44,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746536848917,25.2,142.51,142.43,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746536849109,25.2,142.51,142.47,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746536850515,7.02,142.49,142.47,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746536850714,7.02,142.49,142.43,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746536851819,7.02,142.49,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746536852618,7.02,142.49,142.46,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746536852911,25.2,142.51,142.43,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746536853410,7.0211,142.47,142.44,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746536853609,25.2,142.51,142.43,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746536853810,7.0203,142.48,142.46,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746536854421,7.0203,142.48,142.45,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746536854716,7.0203,142.48,142.43,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746536854915,7.0203,142.48,142.46,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746536855116,25.2,142.51,142.43,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746536855319,12.03227063,142.5,142.4,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746536855513,12.03227063,142.5,142.42,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746536855818,7.0219,142.45,142.42,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746536856415,25.3,142.47,142.4,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746536856618,37.33227063,142.47,142.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746536857016,7.0233,142.42,142.4,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746536857214,37.33227063,142.47,142.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746536857414,2.0265,142.46,142.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746536857614,7.0235,142.42,142.39,33.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746536857822,7.0235,142.42,142.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746536858121,7.0235,142.42,142.4,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746536858321,7.0229,142.43,142.4,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746536860621,7.0225,142.44,142.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746536861223,7.0225,142.44,142.41,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746536861824,7.0229,142.43,142.41,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746536862216,7.0226,142.44,142.41,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746536864922,7.0226,142.44,142.42,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746536865524,27.3174,142.47,142.43,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746536866023,7.0213,142.46,142.43,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746536867115,32.3209,142.47,142.44,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746536867317,32.3209,142.47,142.4,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746536867626,32.3209,142.47,142.44,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746536867925,7.0209,142.47,142.44,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746536868828,25.3,142.5,142.43,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746536869628,25.3,142.5,142.41,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746536869820,25.3,142.5,142.4,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746536870827,7.0221,142.45,142.42,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746536871132,25.3,142.5,142.42,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746536871427,7.0223,142.44,142.42,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746536872029,7.0219,142.45,142.43,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746536872628,7.0219,142.45,142.42,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746536873121,7.0224,142.44,142.42,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746536873329,12.03227063,142.49,142.41,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746536873726,7.0229,142.43,142.41,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746536873927,12.03227063,142.49,142.42,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746536874427,7.0221,142.45,142.42,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746536875425,7.0222,142.44,142.42,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746536875831,12.03227063,142.49,142.41,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746536876332,12.03227063,142.49,142.42,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746536876829,7.0224,142.44,142.42,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746536880737,7.022,142.45,142.42,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746536881034,25.26,142.47,142.42,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746536881931,25.26,142.47,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536882829,25.26,142.47,142.42,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746536883239,7.0223,142.44,142.42,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746536883535,25.26,142.47,142.43,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746536883935,7.0213,142.46,142.43,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746536884136,25.26,142.47,142.44,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746536885131,7.0212,142.46,142.44,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746536885838,7.0212,142.46,142.43,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746536886135,25.26,142.47,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536886535,7.0226,142.44,142.41,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746536886735,25.26,142.47,142.41,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746536888438,7.0226,142.44,142.41,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746536889040,7.0228,142.43,142.41,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746536889441,7.0228,142.43,142.4,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1746536889636,7.0233,142.42,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536889840,25.26,142.47,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536890140,7.0234,142.42,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536890641,25.26,142.47,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536890942,6.4264,142.46,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536891838,7.0236,142.42,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536892039,7.0236,142.42,142.4,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746536892339,7.0236,142.42,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536892636,7.0237,142.41,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536892829,37.29227063,142.43,142.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746536893230,7.0259,142.37,142.35,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746536893943,7.0259,142.37,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746536894138,7.0262,142.36,142.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746536894343,25.26,142.38,142.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746536894535,25.26,142.38,142.33,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746536894739,7.026,142.37,142.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746536895037,25.26,142.38,142.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746536895739,25.26,142.38,142.31,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746536896437,32.2856,142.38,142.31,16.24477063]
["bitfinex-derivatives","SOLF0:USTF0",1746536896947,6.1471,142.41,142.31,16.24477063]
["bitfinex-derivatives","SOLF0:USTF0",1746536896948,7.0244,142.4,142.31,16.24477063]
["bitfinex-derivatives","SOLF0:USTF0",1746536897241,25.28,142.41,142.34,12.03227063]
["bitfinex-derivatives","SOLF0:USTF0",1746536897441,25.28,142.41,142.35,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746536897641,25.28,142.44,142.35,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746536898446,25.28,142.44,142.35,27.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746536898643,25.28,142.44,142.4,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746536898644,7.023,142.43,142.4,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746536899044,25.28,142.44,142.36,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746536899240,7.0235,142.42,142.36,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746536899448,25.28,142.44,142.35,27.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746536901148,7.0237,142.41,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746536901843,7.0234,142.42,142.39,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746536902148,25.28,142.44,142.35,27.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746536902450,7.0237,142.41,142.39,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746536902646,7.0237,142.41,142.35,27.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746536902953,7.0237,142.41,142.37,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746536903651,7.0237,142.41,142.38,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746536903852,7.0233,142.42,142.35,27.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746536904151,7.0233,142.42,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746536905155,7.0233,142.42,142.4,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746536905353,7.0229,142.43,142.4,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746536905754,25.28,142.44,142.39,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746536906155,25.28,142.44,142.37,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746536906354,7.0238,142.41,142.38,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746536906857,7.0238,142.41,142.39,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746536908956,25.28,142.44,142.35,27.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746536908957,7.0246,142.4,142.35,27.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746536909354,7.0246,142.4,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746536909852,7.0249,142.39,142.35,34.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746536910057,37.31227063,142.44,142.35,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746536910450,12.03227063,142.41,142.35,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746536910652,25.56,142.4,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746536910956,7.0261,142.37,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746536911756,31.9196,142.4,142.33,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746536912258,7.027,142.35,142.32,32.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746536912462,25.56,142.36,142.28,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746536912755,25.56,142.35,142.28,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746536913056,7.0284,142.32,142.29,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746536913258,25.56,142.35,142.28,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746536913959,32.5869,142.35,142.32,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746536914954,7.0272,142.34,142.31,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746536915258,7.0297,142.29,142.27,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746536915453,7.0297,142.29,142.26,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746536915649,6.1143,142.34,142.25,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746536915854,7.0304,142.28,142.25,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746536916058,6.1143,142.34,142.22,114.57888778]
["bitfinex-derivatives","SOLF0:USTF0",1746536916361,7.031,142.27,142.23,32.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746536916759,25.56,142.31,142.23,32.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746536917259,25.56,142.31,142.23,32.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746536917463,25.56,142.31,142.22,102.54661715]
["bitfinex-derivatives","SOLF0:USTF0",1746536917653,25.56,142.31,142.2,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536917963,7.0311,142.26,142.2,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536918265,7.0311,142.26,142.23,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746536919063,25.56,142.31,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746536919364,25.56,142.31,142.2,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536920061,7.03,142.29,142.25,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746536920259,25.56,142.31,142.2,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536920665,7.0311,142.26,142.23,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746536920866,25.56,142.31,142.2,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536921163,7.0304,142.28,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746536921464,25.56,142.31,142.2,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536921854,7.0303,142.28,142.24,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746536922058,7.0303,142.28,142.2,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536922059,25.56,142.31,142.2,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536922265,25.56,142.31,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746536922964,25.56,142.31,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746536923564,25.56,142.31,142.23,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746536923765,25.56,142.31,142.2,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536924166,7.0309,142.27,142.2,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536924963,7.0311,142.26,142.23,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746536926070,7.0316,142.25,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746536926565,7.0313,142.26,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746536926869,25.56,142.31,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746536927261,7.0315,142.26,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746536927660,25.58,142.27,142.21,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746536928070,25.58,142.27,142.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746536928270,25.58,142.27,142.2,32.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746536928570,25.58,142.27,142.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746536928871,25.58,142.27,142.21,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746536929170,25.58,142.27,142.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746536929870,7.0323,142.24,142.21,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746536930974,25.58,142.27,142.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746536931471,7.0319,142.25,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746536931771,25.58,142.27,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746536932172,7.0322,142.24,142.21,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746536933569,25.58,142.27,142.2,32.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746536933774,25.58,142.27,142.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746536934167,7.0323,142.24,142.21,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746536934368,25.58,142.27,142.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746536934869,7.0326,142.24,142.21,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746536936379,25.58,142.27,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536936874,12.03227063,142.26,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536937477,7.0344,142.2,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536938076,7.0346,142.19,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536938676,7.0343,142.2,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536938973,25.66,142.23,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536939377,25.66,142.23,142.18,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1746536939675,25.66,142.23,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536940276,7.0343,142.2,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536940477,25.66,142.23,142.18,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1746536940878,25.66,142.23,142.21,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746536941175,25.66,142.23,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536941475,32.6928,142.23,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746536942277,7.0331,142.22,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746536942678,7.0331,142.22,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746536942976,7.0334,142.22,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746536943576,25.66,142.23,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536944280,7.0343,142.2,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536945378,7.0346,142.19,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536948682,25.66,142.23,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536949182,7.0333,142.22,142.19,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746536949384,25.66,142.23,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536949786,25.66,142.23,142.18,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746536950485,7.0333,142.22,142.18,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746536950688,7.0333,142.22,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746536951083,25.66,142.23,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746536951486,25.66,142.23,142.18,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746536951686,7.0333,142.22,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536951987,25.66,142.23,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746536952291,7.0334,142.22,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746536952480,25.66,142.23,142.2,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746536952987,32.6929,142.23,142.2,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746536953983,25.66,142.23,142.21,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746536954186,25.66,142.26,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536954486,7.0317,142.25,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746536954682,25.66,142.26,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536954878,6.4401,142.28,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536955586,7.0318,142.25,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746536955787,6.4401,142.28,142.21,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746536955983,582.58,142.29,142.21,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746536956182,7.0309,142.27,142.24,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746536956384,582.58,142.29,142.21,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746536956787,7.0314,142.26,142.23,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746536958988,7.0317,142.25,142.23,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746536959390,582.58,142.29,142.21,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746536959991,7.0321,142.24,142.21,32.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746536960592,7.0326,142.23,142.21,32.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746536961892,7.0326,142.23,142.21,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746536963396,12.03227063,142.28,142.21,32.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746536963588,12.03227063,142.28,142.21,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746536963893,2.053,142.27,142.21,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746536965892,2.053,142.27,142.18,38.69227063]
["bitfinex-derivatives","SOLF0:USTF0",1746536966187,7.0326,142.23,142.18,38.69227063]
["bitfinex-derivatives","SOLF0:USTF0",1746536966890,7.0326,142.23,142.2,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746536967892,2.053,142.27,142.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746536968097,6.2149,142.27,142.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746536968601,6.2149,142.27,142.18,38.69227063]
["bitfinex-derivatives","SOLF0:USTF0",1746536968792,582.58,142.29,142.18,38.69227063]
["bitfinex-derivatives","SOLF0:USTF0",1746536969488,7.0308,142.27,142.24,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746536969693,25.66,142.29,142.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746536969992,7.0307,142.27,142.24,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746536970292,7.0307,142.27,142.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746536970995,7.0312,142.26,142.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746536971797,25.66,142.29,142.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746536972295,7.0314,142.26,142.23,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746536972683,25.66,142.29,142.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746536972890,7.0309,142.27,142.24,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746536973298,7.0309,142.27,142.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746536973492,7.0304,142.28,142.25,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746536973796,25.66,142.29,142.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746536974195,7.0309,142.27,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746536977197,7.0312,142.26,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746536978199,7.0309,142.27,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746536978395,7.0309,142.27,142.25,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746536978595,25.66,142.29,142.25,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746536978796,7.0306,142.27,142.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746536979295,25.66,142.29,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746536979899,25.66,142.29,142.23,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746536980095,25.66,142.29,142.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746536980400,7.0324,142.24,142.21,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746536980897,12.03227063,142.26,142.19,33.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746536981098,26.02,142.25,142.19,33.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746536981698,26.02,142.25,142.18,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746536981903,26.02,142.25,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536982098,7.034,142.21,142.18,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746536982401,26.02,142.25,142.18,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746536982794,26.02,142.25,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746536983095,26.02,142.25,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536983598,12.03227063,142.23,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536983792,7.0346,142.19,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536983999,27.32,142.2,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536985198,7.0355,142.18,142.15,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746536985400,27.32,142.2,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536985601,27.32,142.2,142.15,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746536985794,7.0352,142.18,142.15,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746536986301,7.0352,142.18,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536986803,7.0352,142.18,142.15,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746536987302,7.0347,142.19,142.16,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746536987496,27.32,142.2,142.16,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746536987900,7.0348,142.19,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536988099,7.0348,142.19,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746536988605,7.0351,142.18,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536989302,7.0351,142.18,142.15,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746536989502,7.0356,142.17,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536990105,7.0352,142.18,142.14,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746536990401,7.0352,142.18,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536990603,7.0343,142.2,142.17,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746536991003,6.259,142.22,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536991201,7.0349,142.19,142.16,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746536991601,6.259,142.22,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746536992202,7.0343,142.2,142.16,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746536992407,27.34,142.23,142.14,13.03227063]
["bitfinex-derivatives","SOLF0:USTF0",1746536993002,7.0336,142.21,142.18,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746536993403,27.34,142.23,142.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746536993702,7.0334,142.22,142.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746536993907,27.34,142.26,142.17,12.03227063]
["bitfinex-derivatives","SOLF0:USTF0",1746536994204,7.0324,142.24,142.21,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746536994398,27.34,142.26,142.17,18.38787063]
["bitfinex-derivatives","SOLF0:USTF0",1746536994703,7.0318,142.25,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746536994899,7.0318,142.25,142.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746536995101,27.34,142.26,142.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746536995405,41.54707923,142.31,142.23,12.03227063]
["bitfinex-derivatives","SOLF0:USTF0",1746536995603,41.54707923,142.31,142.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746536995900,7.0293,142.3,142.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746536996104,41.54707923,142.31,142.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746536996308,41.54707923,142.31,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746536996901,7.0284,142.32,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746536997301,7.0284,142.32,142.24,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746536997602,7.0284,142.32,142.27,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746536997803,7.0287,142.31,142.27,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746536998613,7.0294,142.3,142.26,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746536998813,12.03227063,142.33,142.24,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746536999210,7.0302,142.28,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746537000316,7.05253,142.34,142.27,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746537000511,7.05253,142.34,142.24,45.65227063]
["bitfinex-derivatives","SOLF0:USTF0",1746537001011,7.05253,142.34,142.27,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746537001213,7.05253,142.34,142.24,45.65227063]
["bitfinex-derivatives","SOLF0:USTF0",1746537001413,7.05253,142.34,142.24,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537001711,7.0289,142.31,142.27,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746537002010,7.05253,142.34,142.24,45.65227063]
["bitfinex-derivatives","SOLF0:USTF0",1746537002408,12.03227063,142.33,142.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537002610,12.03227063,142.33,142.21,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746537002806,33.11227063,142.33,142.21,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746537003113,33.11227063,142.33,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537003813,12.03227063,142.33,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537004111,7.0296,142.3,142.26,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1746537004309,27.32,142.31,142.26,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1746537004510,27.32,142.31,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537005014,7.0294,142.3,142.26,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1746537005205,7.0294,142.3,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537005409,27.32,142.31,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537005610,27.32,142.31,142.24,13.03227063]
["bitfinex-derivatives","SOLF0:USTF0",1746537005813,7.05253,142.34,142.24,13.03227063]
["bitfinex-derivatives","SOLF0:USTF0",1746537005814,34.37253,142.34,142.25,33.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746537006114,7.0284,142.32,142.28,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746537006317,7.0284,142.32,142.25,33.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746537007414,7.0288,142.31,142.25,33.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746537007715,7.0288,142.31,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746537008218,7.0284,142.32,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746537008419,34.37253,142.34,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746537008716,7.0289,142.31,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746537009411,7.0284,142.32,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746537010618,7.0288,142.31,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746537010914,34.37253,142.34,142.27,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746537011215,34.37253,142.34,142.25,33.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746537011409,34.37253,142.34,142.26,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746537011616,7.0302,142.28,142.25,33.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746537012017,34.37253,142.34,142.26,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746537012217,7.0299,142.29,142.26,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746537012715,7.0299,142.29,142.25,40.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746537012916,7.0299,142.29,142.25,33.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746537013216,7.0299,142.29,142.26,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746537013417,69.50733,142.34,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537014018,7.0301,142.28,142.25,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746537014317,69.50733,142.34,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537014516,35.1354,142.33,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537014817,7.0316,142.25,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537015417,27.04,142.3,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537016119,7.0313,142.26,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537018220,27.04,142.3,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537018221,7.0308,142.27,142.24,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746537020730,7.0308,142.27,142.25,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746537020932,7.0303,142.28,142.25,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746537021130,27.04,142.3,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537021431,7.0309,142.27,142.24,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537022028,7.0309,142.27,142.25,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746537022230,7.0304,142.28,142.25,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746537022429,27.04,142.3,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537022630,7.05253,142.34,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537023229,7.0294,142.3,142.26,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746537023432,4.91813,142.34,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537024032,4.91813,142.34,142.28,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746537024328,4.91813,142.34,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537024530,7.0286,142.31,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537024929,7.0283,142.32,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537025127,4.91813,142.34,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537025638,7.0289,142.31,142.27,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746537026834,7.0292,142.3,142.27,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746537027328,7.0289,142.31,142.27,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746537027535,4.91813,142.34,142.27,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746537027935,7.0289,142.31,142.28,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746537028136,7.0289,142.31,142.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746537028835,7.0284,142.32,142.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746537029037,7.0284,142.32,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746537030040,7.0277,142.33,142.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746537030337,7.0277,142.33,142.27,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746537031139,7.0282,142.32,142.29,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746537031440,0.80083,142.34,142.29,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746537031635,7.0279,142.33,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746537032633,7.0279,142.33,142.27,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746537033235,7.0279,142.33,142.29,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746537033845,7.0282,142.32,142.29,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746537038143,7.0279,142.33,142.3,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746537038344,0.80083,142.34,142.27,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746537038845,7.0282,142.32,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746537039343,7.0278,142.33,142.3,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746537040446,0.80083,142.34,142.3,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746537041445,7.0278,142.33,142.3,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746537042050,7.0282,142.32,142.29,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746537042443,7.028,142.33,142.27,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746537042848,0.80083,142.34,142.27,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746537043043,7.0279,142.33,142.27,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746537043749,7.0279,142.33,142.29,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746537043949,7.0282,142.32,142.29,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746537044444,7.0289,142.31,142.26,41.19359105]
["bitfinex-derivatives","SOLF0:USTF0",1746537044642,0.80083,142.34,142.26,41.19359105]
["bitfinex-derivatives","SOLF0:USTF0",1746537044842,0.80083,142.34,142.27,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746537046050,7.0291,142.31,142.27,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746537046250,7.0291,142.31,142.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746537047445,0.80083,142.34,142.26,29.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746537047653,4.98003,142.34,142.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746537048053,7.0294,142.3,142.27,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746537052153,7.0296,142.29,142.27,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746537052659,7.0301,142.28,142.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746537052851,12.06039105,142.33,142.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746537053361,7.0306,142.27,142.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746537053557,7.0306,142.27,142.24,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537055763,7.0303,142.28,142.24,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537056962,7.0306,142.27,142.24,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537058661,7.0303,142.28,142.24,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537059262,7.0307,142.27,142.24,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537063263,7.0303,142.28,142.24,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537063562,26.66,142.31,142.24,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537064462,26.66,142.31,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537064964,7.031,142.27,142.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537065364,7.031,142.27,142.24,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746537065659,7.031,142.27,142.24,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746537066862,26.66,142.31,142.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537067064,31.66003,142.34,142.24,14.06039105]
["bitfinex-derivatives","SOLF0:USTF0",1746537067364,7.0286,142.31,142.27,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746537067558,31.66003,142.34,142.24,14.06039105]
["bitfinex-derivatives","SOLF0:USTF0",1746537067865,31.66003,142.34,142.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537068062,12.06039105,142.33,142.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537068662,31.66003,142.34,142.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537069466,7.0294,142.3,142.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537069965,7.0294,142.3,142.26,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746537070767,7.0294,142.3,142.27,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746537072069,29.61403,142.34,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746537072366,0.80083,142.34,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746537072568,7.0281,142.33,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746537072769,0.80083,142.34,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746537073164,7.028,142.33,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746537075068,7.028,142.33,142.3,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746537076169,7.0283,142.32,142.29,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746537078473,7.0279,142.33,142.3,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746537078875,0.80083,142.34,142.3,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746537079065,7.0282,142.32,142.29,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746537079266,7.0282,142.32,142.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746537079464,7.0282,142.32,142.27,28.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746537080580,7.0282,142.32,142.29,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746537080875,7.0287,142.31,142.29,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746537081067,7.0287,142.31,142.28,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746537081473,7.0287,142.31,142.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746537081774,7.0287,142.31,142.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746537082077,0.80083,142.34,142.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746537082677,7.0279,142.33,142.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746537082877,7.0279,142.33,142.3,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746537085879,7.82823,142.34,142.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746537086084,7.82823,142.34,142.27,38.74039105]
["bitfinex-derivatives","SOLF0:USTF0",1746537086378,7.0279,142.33,142.3,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746537089481,7.0282,142.32,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746537090486,7.0278,142.33,142.3,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746537092684,7.0281,142.32,142.29,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746537093584,7.0279,142.33,142.29,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746537094184,7.0279,142.33,142.3,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746537094584,7.0279,142.33,142.28,9.81190932]
["bitfinex-derivatives","SOLF0:USTF0",1746537095186,7.0279,142.33,142.29,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746537096085,7.0279,142.33,142.28,9.81190932]
["bitfinex-derivatives","SOLF0:USTF0",1746537097188,7.0279,142.33,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746537097381,7.0283,142.32,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746537097680,8.51863932,142.34,142.28,16.84180932]
["bitfinex-derivatives","SOLF0:USTF0",1746537097878,7.0286,142.32,142.28,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746537098086,7.71780932,142.33,142.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746537098281,7.0291,142.3,142.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746537098987,7.71780932,142.33,142.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746537099187,7.71780932,142.31,142.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746537099388,7.71780932,142.31,142.25,7.71780932]
["bitfinex-derivatives","SOLF0:USTF0",1746537099589,7.0299,142.29,142.25,14.74930932]
["bitfinex-derivatives","SOLF0:USTF0",1746537099790,2.0292,142.32,142.25,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746537100088,7.0301,142.29,142.25,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746537100592,2.0292,142.32,142.25,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746537100888,7.0304,142.28,142.25,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746537102093,7.0311,142.27,142.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537102281,2.0292,142.32,142.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537102683,2.0292,142.32,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746537102983,2.0292,142.32,142.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537104392,7.0306,142.27,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746537105895,7.0306,142.27,142.24,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537106392,7.0312,142.26,142.24,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537106593,7.0312,142.26,142.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537107092,2.0292,142.32,142.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537107998,7.0316,142.25,142.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537108496,7.0314,142.26,142.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537109396,7.0314,142.26,142.24,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1746537109589,7.0314,142.26,142.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537109986,7.0314,142.26,142.24,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746537110295,7.0314,142.26,142.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537110997,7.0308,142.27,142.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537111786,7.0308,142.27,142.24,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746537111990,7.0311,142.26,142.24,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746537112597,7.0311,142.26,142.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537117698,7.0316,142.25,142.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537128208,7.0316,142.25,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537136024,7.0313,142.26,142.24,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537136220,33.80650092,142.29,142.24,17.75830092]
["bitfinex-derivatives","SOLF0:USTF0",1746537136419,7.031,142.27,142.24,17.75830092]
["bitfinex-derivatives","SOLF0:USTF0",1746537136619,33.80650092,142.29,142.24,17.75830092]
["bitfinex-derivatives","SOLF0:USTF0",1746537136818,33.80650092,142.29,142.24,10.72650092]
["bitfinex-derivatives","SOLF0:USTF0",1746537137019,7.0314,142.26,142.24,10.72650092]
["bitfinex-derivatives","SOLF0:USTF0",1746537137219,7.72650092,142.27,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537137627,7.0316,142.25,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537139925,7.0314,142.26,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537141031,7.0308,142.27,142.24,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537141221,26.08,142.29,142.24,10.72650092]
["bitfinex-derivatives","SOLF0:USTF0",1746537141525,7.03,142.29,142.26,14.75720092]
["bitfinex-derivatives","SOLF0:USTF0",1746537141725,7.72650092,142.31,142.26,7.72650092]
["bitfinex-derivatives","SOLF0:USTF0",1746537141924,2.0292,142.32,142.26,7.72650092]
["bitfinex-derivatives","SOLF0:USTF0",1746537142224,35.66700092,142.33,142.26,7.72650092]
["bitfinex-derivatives","SOLF0:USTF0",1746537142424,7.72650092,142.31,142.26,7.72650092]
["bitfinex-derivatives","SOLF0:USTF0",1746537142726,7.0303,142.28,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746537143528,7.0299,142.29,142.26,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746537143925,7.72650092,142.31,142.26,7.72650092]
["bitfinex-derivatives","SOLF0:USTF0",1746537144133,26.74932,142.33,142.26,7.72650092]
["bitfinex-derivatives","SOLF0:USTF0",1746537144725,34.47582092,142.33,142.26,7.72650092]
["bitfinex-derivatives","SOLF0:USTF0",1746537144925,7.0289,142.31,142.28,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746537145229,26.74932,142.33,142.28,7.72650092]
["bitfinex-derivatives","SOLF0:USTF0",1746537146229,7.0289,142.31,142.28,14.75640092]
["bitfinex-derivatives","SOLF0:USTF0",1746537147030,7.0284,142.32,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746537148731,33.77712,142.33,142.3,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746537149330,7.97712,142.33,142.3,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746537150031,0.94932,142.33,142.3,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746537151031,7.97692,142.33,142.3,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746537151228,0.94932,142.33,142.31,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746537151434,0.94932,142.33,142.28,37.86050522]
["bitfinex-derivatives","SOLF0:USTF0",1746537152236,0.94932,142.33,142.32,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746537154736,0.94932,142.33,142.31,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746537155036,0.94932,142.33,142.28,37.86050522]
["bitfinex-derivatives","SOLF0:USTF0",1746537156439,0.94932,142.33,142.32,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746537159442,25.78,142.4,142.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746537160041,25.78,142.4,142.32,32.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746537160245,7.025,142.39,142.35,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746537161044,7.0253,142.38,142.35,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746537163344,25.78,142.4,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537163844,7.0254,142.38,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537164141,7.0254,142.38,142.32,32.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746537164343,7.0254,142.38,142.35,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746537167149,7.0249,142.39,142.36,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746537167742,25.78,142.4,142.36,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746537168045,25.78,142.4,142.32,32.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746537168442,7.0249,142.39,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537168643,7.0249,142.39,142.32,32.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746537168848,7.0249,142.39,142.36,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746537169147,7.0255,142.38,142.32,32.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746537169349,25.78,142.4,142.33,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746537170042,7.0264,142.36,142.33,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746537173447,7.0264,142.36,142.34,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746537173637,7.0264,142.36,142.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746537173946,7.0264,142.36,142.33,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746537174945,7.0264,142.36,142.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746537174946,7.0259,142.37,142.34,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746537175649,7.0254,142.38,142.35,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746537176247,7.0254,142.38,142.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746537176448,7.0258,142.37,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537176951,7.0271,142.35,142.31,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746537177443,7.0272,142.34,142.31,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746537178351,7.0269,142.35,142.31,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746537178950,7.0269,142.35,142.32,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746537179252,7.0269,142.35,142.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746537179554,7.0269,142.35,142.31,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746537179853,7.0269,142.35,142.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746537180954,7.0269,142.35,142.32,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746537181755,37.84050522,142.4,142.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746537182054,12.06050522,142.37,142.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746537182254,7.0278,142.33,142.3,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746537182855,7.0274,142.34,142.31,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746537183458,7.0269,142.35,142.32,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746537183655,25.56,142.36,142.32,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746537184051,32.5864,142.36,142.33,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746537186052,25.56,142.36,142.34,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746537186460,7.0258,142.37,142.34,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746537187455,7.0264,142.36,142.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746537188059,7.0264,142.36,142.33,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746537190767,7.0259,142.37,142.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746537191064,25.56,142.39,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537191266,32.5848,142.39,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537191459,7.0248,142.39,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537192967,7.0252,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537193168,31.8129,142.42,142.33,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746537193765,31.8129,142.42,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537194370,7.0246,142.4,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537195272,7.0247,142.39,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537195471,7.0247,142.39,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537196969,7.0247,142.39,142.36,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746537198065,7.0244,142.4,142.36,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746537198473,31.8129,142.42,142.36,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746537198671,7.0246,142.4,142.36,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746537199681,7.0246,142.4,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746537200083,7.0247,142.39,142.33,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746537200283,7.0247,142.39,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537200586,7.0256,142.38,142.33,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746537201084,7.0256,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537201385,31.8129,142.42,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537201885,7.0254,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537203587,7.0254,142.38,142.36,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746537203886,7.0254,142.38,142.33,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746537204280,7.0254,142.38,142.35,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746537205387,43.87340522,142.42,142.33,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746537205988,43.87340522,142.42,142.33,33.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746537206389,43.87340522,142.42,142.33,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746537206590,7.0267,142.35,142.33,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746537207590,7.0264,142.36,142.33,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746537209891,7.0264,142.36,142.34,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746537210986,7.0264,142.36,142.33,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746537212093,7.0267,142.35,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537213196,25.38,142.38,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537213197,7.0271,142.34,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537217894,7.0268,142.35,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537218397,7.0268,142.35,142.33,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746537218596,6.1402,142.37,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537218799,7.0262,142.36,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537219097,25.38,142.38,142.34,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746537219297,7.0259,142.37,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537219595,7.0259,142.37,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537220493,7.0262,142.36,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537221802,7.0259,142.37,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537223000,7.0262,142.36,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537223198,7.0262,142.36,142.33,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746537225002,7.0268,142.35,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537227904,7.0264,142.36,142.33,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746537229305,7.0269,142.35,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537230505,7.0264,142.36,142.33,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746537230805,25.38,142.38,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537231005,7.0268,142.35,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537231504,7.0271,142.34,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537237815,25.38,142.38,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537238420,7.0262,142.36,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537239013,7.0259,142.37,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537239312,25.38,142.38,142.33,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746537239507,7.027,142.35,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537239713,37.44050522,142.38,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537240213,7.0271,142.34,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537248314,25.38,142.38,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537249018,7.0259,142.37,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537249419,7.0259,142.37,142.34,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746537250221,32.4054,142.38,142.35,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746537251123,7.0257,142.37,142.35,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746537251320,7.0257,142.37,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746537251622,7.0264,142.36,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746537251822,25.38,142.38,142.33,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746537252122,25.38,142.38,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537253220,7.0271,142.34,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537253623,7.0271,142.34,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537258928,25.38,142.38,142.33,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746537259228,25.38,142.38,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537259929,7.0259,142.37,142.34,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746537261031,7.0262,142.36,142.33,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746537261332,7.0262,142.36,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537262033,25.38,142.38,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537262329,31.5815,142.41,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537262529,7.0255,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537263135,7.0255,142.38,142.34,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746537263438,31.5815,142.41,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537263635,43.64200522,142.41,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537263829,7.0271,142.34,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537266037,25.38,142.37,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537266433,25.38,142.4,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537266633,7.0257,142.37,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537267033,25.38,142.4,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537267234,7.0254,142.38,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537267835,7.0254,142.38,142.35,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746537268037,7.0254,142.38,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537268239,7.0248,142.39,142.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746537268540,25.38,142.4,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537268837,7.0253,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537269433,7.0249,142.39,142.36,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746537270947,7.0252,142.38,142.36,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746537271138,7.0252,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537272038,7.0257,142.37,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537272235,25.38,142.4,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537272641,7.0255,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537272840,25.38,142.4,142.34,32.4071]
["bitfinex-derivatives","SOLF0:USTF0",1746537273038,25.38,142.4,142.34,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746537273238,7.0262,142.36,142.34,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746537273638,25.38,142.4,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537273836,37.44050522,142.4,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537274342,7.0271,142.34,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537287369,7.0296,142.29,142.25,31.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746537287970,7.0296,142.29,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746537288172,7.0304,142.28,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746537288472,25.38,142.32,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746537289374,7.0296,142.29,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746537291475,25.38,142.32,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746537291877,7.0299,142.29,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746537292574,7.0301,142.28,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746537292770,25.38,142.32,142.25,32.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746537293178,25.38,142.32,142.25,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746537293775,7.0308,142.27,142.25,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746537294276,7.0314,142.26,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537295176,7.0314,142.26,142.24,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746537295877,7.0314,142.26,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537296077,7.0308,142.27,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537296278,25.38,142.32,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537296577,7.0299,142.29,142.26,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746537297280,7.0301,142.28,142.26,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746537297479,25.38,142.32,142.26,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746537297777,7.0302,142.28,142.26,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746537298782,7.0302,142.28,142.25,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746537300382,7.0302,142.28,142.26,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746537300584,25.38,142.32,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537300884,588.4256,142.35,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746537301182,7.0284,142.32,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746537301980,7.0279,142.33,142.27,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746537302485,588.4256,142.35,142.27,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746537302685,588.4256,142.35,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746537303186,7.0284,142.32,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746537304586,7.0286,142.31,142.28,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746537304886,588.4256,142.35,142.27,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746537305087,7.0285,142.32,142.27,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746537305385,588.4256,142.35,142.29,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746537305583,7.0288,142.31,142.27,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746537305786,588.4256,142.35,142.27,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746537306087,7.0285,142.32,142.27,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746537306282,588.4256,142.35,142.27,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746537306484,588.4256,142.35,142.27,37.48050522]
["bitfinex-derivatives","SOLF0:USTF0",1746537306682,32.4468,142.35,142.32,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746537307089,6.0587,142.4,142.27,37.48050522]
["bitfinex-derivatives","SOLF0:USTF0",1746537307392,25.42,142.38,142.3,12.06050522]
["bitfinex-derivatives","SOLF0:USTF0",1746537307590,25.42,142.38,142.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746537307889,7.0258,142.37,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537309189,25.42,142.38,142.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746537309190,32.4454,142.38,142.35,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746537309586,25.42,142.41,142.31,31.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746537309781,7.0251,142.39,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537310094,25.42,142.41,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537310292,7.0252,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537310793,25.42,142.41,142.36,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746537310992,7.0244,142.4,142.36,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746537311185,25.42,142.41,142.36,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746537311492,7.0244,142.4,142.37,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746537311695,25.42,142.41,142.33,12.06050522]
["bitfinex-derivatives","SOLF0:USTF0",1746537311993,7.0242,142.4,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537313489,7.0242,142.4,142.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746537313696,25.42,142.41,142.31,31.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746537314093,7.0259,142.37,142.34,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746537316595,7.0262,142.36,142.33,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746537317390,7.0267,142.35,142.31,32.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746537317599,25.42,142.41,142.31,32.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746537318098,7.0259,142.37,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537318397,25.42,142.41,142.31,32.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746537318593,7.0255,142.38,142.31,32.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746537319097,7.0255,142.38,142.35,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746537319293,25.42,142.41,142.31,32.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746537319492,25.42,142.41,142.33,12.06050522]
["bitfinex-derivatives","SOLF0:USTF0",1746537319798,7.0245,142.4,142.33,12.06050522]
["bitfinex-derivatives","SOLF0:USTF0",1746537321300,25.42,142.41,142.39,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746537321504,31.7501,142.44,142.39,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746537321998,7.0238,142.41,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746537323098,31.7501,142.44,142.35,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537323300,31.7501,142.44,142.36,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746537323488,7.023,142.43,142.4,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746537323695,25.48,142.44,142.36,18.10060522]
["bitfinex-derivatives","SOLF0:USTF0",1746537324303,32.5024,142.44,142.41,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746537324498,7.0224,142.44,142.41,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746537324900,7.0227,142.43,142.41,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746537325107,7.0227,142.43,142.4,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746537326410,7.0227,142.43,142.41,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746537327596,25.48,142.47,142.42,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746537328090,7.022,142.45,142.42,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746537328701,25.48,142.47,142.42,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746537328898,25.48,142.47,142.41,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746537329203,7.0223,142.44,142.41,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746537330203,25.48,142.47,142.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537330402,37.54050522,142.47,142.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537331305,37.54050522,142.47,142.39,32.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746537331497,37.54050522,142.47,142.39,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746537331796,7.0237,142.41,142.38,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746537331997,25.48,142.43,142.36,31.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746537332197,25.48,142.43,142.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537332399,7.0249,142.39,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537332599,31.7612,142.43,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537332907,7.025,142.39,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537333108,7.025,142.39,142.37,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746537333306,31.7612,142.43,142.37,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746537333607,31.7612,142.43,142.39,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746537333801,31.7612,142.43,142.33,37.54050522]
["bitfinex-derivatives","SOLF0:USTF0",1746537334110,25.48,142.43,142.36,12.06050522]
["bitfinex-derivatives","SOLF0:USTF0",1746537334301,25.48,142.43,142.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537334707,7.0234,142.42,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746537334909,25.48,142.43,142.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537335407,7.0236,142.42,142.39,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746537336108,7.0238,142.41,142.39,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746537336405,25.48,142.43,142.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537336606,2.1019,142.42,142.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537336801,14.16240522,142.42,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537337305,7.0256,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537337506,2.1019,142.42,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537338110,2.1019,142.42,142.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537338111,7.0254,142.38,142.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537339119,7.0254,142.38,142.35,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746537339409,7.0254,142.38,142.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537339609,7.0254,142.38,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537339810,7.025,142.39,142.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537340207,6.408,142.42,142.35,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746537340408,7.0252,142.38,142.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537340603,7.0252,142.38,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537340807,6.408,142.42,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537341103,7.0251,142.39,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537342511,7.0244,142.4,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746537344511,7.0244,142.4,142.38,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746537344714,7.0238,142.41,142.38,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746537345415,7.0238,142.41,142.39,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746537345804,7.0235,142.42,142.39,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746537346616,7.0237,142.41,142.39,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746537347011,7.0237,142.41,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746537348425,7.0237,142.41,142.39,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746537348618,7.0234,142.42,142.39,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746537349121,7.0238,142.41,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746537349817,7.0234,142.42,142.39,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746537350117,25.48,142.47,142.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537350318,32.501,142.47,142.4,12.06050522]
["bitfinex-derivatives","SOLF0:USTF0",1746537350515,24.80846174,142.5,142.4,12.06050522]
["bitfinex-derivatives","SOLF0:USTF0",1746537350813,7.0205,142.48,142.44,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746537352720,24.80846174,142.5,142.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537352921,24.80846174,142.5,142.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537353113,12.06050522,142.48,142.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537353313,25.4,142.47,142.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537353515,25.4,142.47,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746537353717,25.4,142.47,142.4,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746537354009,4.0849,142.46,142.4,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746537354213,4.0849,142.46,142.37,37.46050522]
["bitfinex-derivatives","SOLF0:USTF0",1746537354421,4.0849,142.46,142.4,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746537355419,7.023,142.43,142.4,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746537356227,7.0233,142.42,142.4,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746537356523,4.0849,142.46,142.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537356717,2.0036,142.45,142.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537357119,7.0235,142.42,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746537358028,2.0036,142.45,142.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537358425,4.0849,142.46,142.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537358627,7.0224,142.44,142.41,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746537359835,7.0227,142.43,142.41,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746537360039,4.0849,142.46,142.41,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746537360931,7.0226,142.44,142.41,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746537361136,4.0849,142.46,142.42,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746537361536,7.0224,142.44,142.42,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746537362035,4.0849,142.46,142.41,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746537362333,4.0849,142.46,142.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537362540,4.0849,142.46,142.37,32.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746537362834,7.0247,142.39,142.37,32.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746537363332,7.0247,142.39,142.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537363642,7.0252,142.38,142.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537363938,7.0252,142.38,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537364331,25.4,142.42,142.37,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746537364532,25.4,142.42,142.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537365337,7.0252,142.38,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537366238,7.0252,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537366539,7.0249,142.39,142.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537366731,25.4,142.42,142.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537367131,7.0243,142.4,142.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537367332,25.4,142.42,142.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537367738,7.0249,142.39,142.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537367938,7.0249,142.39,142.36,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746537368240,25.4,142.42,142.36,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746537369743,7.0251,142.39,142.36,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746537370038,25.4,142.42,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537370235,25.4,142.42,142.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537370938,4.1419,142.41,142.31,30.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746537371243,4.1419,142.41,142.32,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746537371544,7.0264,142.36,142.31,30.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746537371837,7.0264,142.36,142.33,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746537372040,7.0259,142.37,142.31,30.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746537372336,4.1419,142.41,142.36,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746537372541,25.4,142.42,142.32,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746537372542,7.0248,142.39,142.32,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746537372740,25.4,142.42,142.32,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746537373038,25.4,142.42,142.37,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746537373242,7.0244,142.4,142.37,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746537373942,7.0239,142.41,142.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537374539,7.0239,142.41,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746537374938,25.4,142.42,142.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537375143,25.4,142.42,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537375741,7.0248,142.39,142.37,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746537376939,7.0244,142.4,142.37,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746537377943,7.0244,142.4,142.38,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746537379236,7.024,142.41,142.38,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746537379840,7.0243,142.4,142.38,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746537380144,7.0243,142.4,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537381145,7.0243,142.4,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537381543,7.0243,142.4,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537381745,7.0248,142.39,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537382743,7.0244,142.4,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537383342,25.4,142.42,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537384244,7.0245,142.4,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537385249,7.0245,142.4,142.38,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746537387247,7.0245,142.4,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537389249,7.0247,142.39,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537395047,7.0245,142.4,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537395647,7.025,142.39,142.36,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537397452,25.4,142.42,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537398251,7.024,142.41,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746537398849,7.024,142.41,142.39,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746537399146,7.024,142.41,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537399649,7.024,142.41,142.38,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746537399947,7.0242,142.4,142.38,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746537400158,25.4,142.42,142.36,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537400350,25.4,142.42,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537400755,7.0248,142.39,142.36,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746537401653,7.0248,142.39,142.37,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746537401847,7.0244,142.4,142.37,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746537402153,25.4,142.42,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537402345,32.4234,142.42,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537402653,7.0234,142.42,142.36,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746537403451,7.0234,142.42,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746537404353,7.0237,142.41,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746537406354,7.0234,142.42,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746537407254,37.40716335,142.45,142.38,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746537408056,7.024,142.41,142.38,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746537408256,37.40716335,142.45,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746537409052,25.36,142.45,142.37,12.04716335]
["bitfinex-derivatives","SOLF0:USTF0",1746537409258,25.36,142.45,142.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537409458,556.32,142.47,142.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537409756,7.022,142.45,142.42,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746537410354,52.22186174,142.48,142.43,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746537410560,52.22186174,142.48,142.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537410861,52.22186174,142.48,142.43,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746537412063,50.16846174,142.48,142.44,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746537412255,50.16846174,142.48,142.4,12.04716335]
["bitfinex-derivatives","SOLF0:USTF0",1746537412861,25.36,142.48,142.4,12.04716335]
["bitfinex-derivatives","SOLF0:USTF0",1746537413059,25.36,142.48,142.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537413561,7.0228,142.43,142.4,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746537413759,7.0228,142.43,142.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537413960,25.36,142.48,142.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537414265,7.0226,142.44,142.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537414463,25.36,142.48,142.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537414663,1.975,142.47,142.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537415264,7.0224,142.44,142.41,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746537416563,7.0229,142.43,142.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537417068,7.0233,142.42,142.4,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746537417468,1.975,142.47,142.4,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746537417664,1.975,142.47,142.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537418166,7.0229,142.43,142.4,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746537418367,7.0229,142.43,142.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537418668,7.0229,142.43,142.4,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746537418861,7.0234,142.42,142.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537419166,14.02216335,142.47,142.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537419365,7.0239,142.41,142.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537419665,25.34,142.44,142.38,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746537419862,25.34,142.44,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746537420064,7.0245,142.4,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746537420266,7.0245,142.4,142.36,30.3998]
["bitfinex-derivatives","SOLF0:USTF0",1746537420466,7.0249,142.39,142.36,33.3658]
["bitfinex-derivatives","SOLF0:USTF0",1746537421469,4.2772,142.43,142.36,33.3658]
["bitfinex-derivatives","SOLF0:USTF0",1746537421670,2.1867,142.42,142.36,33.3658]
["bitfinex-derivatives","SOLF0:USTF0",1746537421871,7.0255,142.38,142.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537422067,2.1867,142.42,142.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537422269,2.1867,142.42,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537422570,7.0257,142.37,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537424573,7.0254,142.38,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537424871,25.36,142.4,142.36,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746537425066,7.0248,142.39,142.36,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746537425269,25.36,142.4,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537425671,7.0247,142.39,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537426574,7.0247,142.39,142.36,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537426873,2.1867,142.42,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537427074,2.1867,142.42,142.36,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537427468,7.0253,142.38,142.36,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537428877,7.0253,142.38,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537429169,29.6372,142.43,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537429376,25.36,142.46,142.4,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746537429569,7.0226,142.44,142.4,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746537430278,7.0227,142.43,142.4,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746537430982,7.0224,142.44,142.41,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746537431279,25.36,142.46,142.38,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746537431482,7.0225,142.44,142.41,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746537431780,25.36,142.46,142.4,12.04716335]
["bitfinex-derivatives","SOLF0:USTF0",1746537432180,31.82946174,142.47,142.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537432783,7.0212,142.46,142.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537432983,24.80846174,142.47,142.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537433185,25.36,142.49,142.44,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746537433478,7.0205,142.48,142.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537433680,7.0205,142.48,142.45,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746537434085,41.6124982,142.51,142.43,12.04716335]
["bitfinex-derivatives","SOLF0:USTF0",1746537434284,41.6124982,142.51,142.46,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746537434592,7.0201,142.49,142.46,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746537435389,7.0195,142.5,142.47,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746537435982,7.0198,142.49,142.46,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746537436196,25.36,142.52,142.46,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746537436789,25.36,142.52,142.45,32.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746537437093,25.36,142.52,142.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537437891,7.0207,142.48,142.45,32.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746537438294,25.36,142.52,142.45,32.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746537438791,7.0206,142.48,142.45,32.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746537439897,25.36,142.52,142.45,32.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746537440195,7.0208,142.47,142.45,32.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746537440399,25.36,142.52,142.45,32.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746537440591,25.36,142.52,142.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537441099,7.0204,142.48,142.45,32.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746537441695,7.0204,142.48,142.46,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746537442295,7.02,142.49,142.46,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746537442898,7.0204,142.48,142.46,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746537443797,7.0208,142.47,142.45,32.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746537444002,7.0208,142.47,142.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537444203,25.36,142.52,142.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537444403,7.021,142.47,142.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537444593,25.36,142.52,142.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537444798,25.36,142.52,142.46,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746537445100,7.0202,142.48,142.46,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746537445499,7.0202,142.48,142.45,32.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746537446101,7.0207,142.47,142.45,32.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746537446300,25.36,142.52,142.45,32.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746537447307,7.0205,142.48,142.45,32.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746537447904,7.0205,142.48,142.46,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746537448407,7.0205,142.48,142.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537449209,7.0205,142.48,142.45,32.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746537450807,25.36,142.52,142.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537451307,7.021,142.47,142.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537451909,46.45,142.52,142.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537452104,46.43,142.51,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537452304,35.35973011,142.5,142.4,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1746537452509,42.41113011,142.5,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537452711,14.0414,142.48,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537452904,25.34,142.47,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537453613,7.0234,142.42,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537454115,7.0229,142.43,142.4,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746537455313,7.0229,142.43,142.41,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746537455515,7.0225,142.44,142.41,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746537456017,25.34,142.47,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537456812,25.34,142.47,142.41,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746537457713,25.34,142.47,142.4,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746537458016,7.023,142.43,142.4,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746537460124,25.34,142.47,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537460424,12.04123811,142.46,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537460629,7.0237,142.41,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537463220,7.0257,142.37,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537465028,25.34,142.39,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537466131,7.0257,142.37,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537474036,7.0257,142.37,142.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746537477537,19.06693811,142.37,142.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746537477742,7.0281,142.32,142.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537478438,7.0277,142.33,142.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537479440,7.0273,142.34,142.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537479642,7.0273,142.34,142.31,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746537479841,25.36,142.35,142.31,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746537480045,7.0278,142.33,142.31,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746537480340,7.0278,142.33,142.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537480945,7.0278,142.33,142.31,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746537481447,7.0278,142.33,142.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537482243,7.0278,142.33,142.31,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746537483146,7.0274,142.34,142.31,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746537483344,7.0274,142.34,142.32,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746537483544,25.36,142.35,142.32,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746537484543,7.0276,142.34,142.31,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746537484849,7.0276,142.34,142.32,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746537485148,25.36,142.38,142.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537485448,25.36,142.38,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746537485847,7.026,142.37,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746537486250,7.0262,142.36,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746537486550,25.36,142.41,142.32,16.08913811]
["bitfinex-derivatives","SOLF0:USTF0",1746537487551,25.36,142.41,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537488246,7.0255,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537488852,7.0249,142.39,142.32,16.08913811]
["bitfinex-derivatives","SOLF0:USTF0",1746537489049,25.36,142.41,142.32,16.08913811]
["bitfinex-derivatives","SOLF0:USTF0",1746537489542,25.36,142.41,142.35,12.04123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537489747,25.36,142.44,142.36,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537489951,7.024,142.41,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746537490145,25.36,142.44,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746537490456,7.024,142.41,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746537490755,7.024,142.41,142.39,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746537491054,7.024,142.41,142.36,27.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746537491055,7.0232,142.42,142.36,27.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746537491254,7.0232,142.42,142.37,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746537491857,7.0232,142.42,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746537492053,7.0227,142.43,142.37,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746537492454,29.5601,142.47,142.37,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746537492960,12.04123811,142.46,142.37,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746537493156,7.0239,142.41,142.37,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746537493458,12.04123811,142.46,142.38,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746537494061,12.04123811,142.46,142.37,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1746537494257,26.08373811,142.46,142.37,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746537494458,26.08373811,142.46,142.36,27.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746537494658,26.08373811,142.46,142.36,34.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746537495063,7.0251,142.39,142.36,34.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746537495560,7.0251,142.39,142.37,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746537496265,7.0253,142.38,142.36,32.3859]
["bitfinex-derivatives","SOLF0:USTF0",1746537497361,7.0257,142.37,142.36,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537497762,4.2828,142.42,142.32,31.602]
["bitfinex-derivatives","SOLF0:USTF0",1746537497961,6.448,142.42,142.32,31.602]
["bitfinex-derivatives","SOLF0:USTF0",1746537498162,7.0269,142.35,142.32,31.602]
["bitfinex-derivatives","SOLF0:USTF0",1746537499064,7.0269,142.35,142.32,38.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746537499264,7.0269,142.35,142.32,31.602]
["bitfinex-derivatives","SOLF0:USTF0",1746537499564,7.0263,142.36,142.33,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746537499863,25.34,142.39,142.33,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746537500062,7.0269,142.35,142.32,38.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746537500262,25.34,142.39,142.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537500760,25.34,142.39,142.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537500960,7.0279,142.33,142.31,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746537502264,7.0279,142.33,142.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537502464,25.34,142.39,142.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537502962,7.028,142.33,142.31,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746537503264,25.34,142.39,142.31,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746537503564,7.0275,142.34,142.31,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746537504067,7.0281,142.32,142.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537504361,7.0281,142.32,142.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537504665,7.0279,142.33,142.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537504867,25.34,142.39,142.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537505161,25.34,142.39,142.33,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746537505364,7.0266,142.36,142.33,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746537506465,7.0266,142.36,142.32,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746537506666,25.34,142.39,142.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537507269,7.0265,142.36,142.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537507663,25.34,142.39,142.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537508068,25.34,142.39,142.33,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746537508668,7.0264,142.36,142.33,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746537510069,7.0264,142.36,142.33,32.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746537510266,7.0267,142.35,142.33,32.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746537511368,7.0264,142.36,142.33,32.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746537511765,25.36,142.4,142.33,32.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746537513069,25.36,142.4,142.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537514271,7.0271,142.35,142.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537514466,25.36,142.4,142.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537515466,37.40123811,142.4,142.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537516168,7.0278,142.33,142.31,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746537516370,37.40123811,142.4,142.31,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746537516371,14.0495,142.39,142.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537516865,7.0278,142.33,142.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537517674,14.0495,142.39,142.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537517675,7.0281,142.32,142.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537517970,14.0495,142.39,142.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537518174,7.0279,142.33,142.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537518573,7.0279,142.33,142.31,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746537519573,7.0274,142.34,142.32,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746537520575,37.40123811,142.4,142.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537520874,25.36,142.4,142.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537521472,7.0254,142.38,142.35,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746537521874,7.0258,142.37,142.35,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746537522171,31.25646174,142.42,142.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537522375,24.80846174,142.42,142.36,12.04123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537522771,24.80846174,142.42,142.39,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746537523077,7.0235,142.42,142.39,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746537524779,7.0235,142.42,142.4,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746537525380,7.0235,142.42,142.39,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746537526777,7.0238,142.41,142.38,32.3849]
["bitfinex-derivatives","SOLF0:USTF0",1746537526978,25.36,142.46,142.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537527379,7.023,142.43,142.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537528286,7.023,142.43,142.4,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746537531182,7.023,142.43,142.41,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746537531584,7.0234,142.42,142.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537531979,25.36,142.46,142.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537532684,25.36,142.46,142.4,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746537532983,25.36,142.46,142.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537533180,7.0224,142.44,142.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537533387,25.36,142.46,142.39,12.04123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537533586,6.4644,142.47,142.39,12.04123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537533982,7.022,142.45,142.42,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746537534376,581.56,142.49,142.39,12.04123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537534578,7.0217,142.45,142.42,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746537534783,25.34,142.49,142.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537535285,7.0212,142.46,142.44,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746537535688,25.34,142.49,142.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537536088,25.34,142.49,142.43,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746537536586,7.0219,142.45,142.43,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746537536780,7.0219,142.45,142.42,32.363]
["bitfinex-derivatives","SOLF0:USTF0",1746537536974,25.34,142.49,142.42,32.363]
["bitfinex-derivatives","SOLF0:USTF0",1746537537180,7.0226,142.44,142.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537537884,7.0226,142.44,142.42,32.3631]
["bitfinex-derivatives","SOLF0:USTF0",1746537538085,7.0227,142.43,142.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537541088,7.0242,142.4,142.38,29.564]
["bitfinex-derivatives","SOLF0:USTF0",1746537541390,25.34,142.45,142.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537541590,7.0255,142.38,142.35,588.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746537542090,31.3952,142.44,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746537542287,31.3952,142.44,142.35,581.72]
["bitfinex-derivatives","SOLF0:USTF0",1746537542489,12.04123811,142.43,142.35,581.72]
["bitfinex-derivatives","SOLF0:USTF0",1746537542683,12.04123811,142.43,142.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537543284,12.04123811,142.43,142.32,32.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746537543491,1.26033137,142.42,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537543690,1.26033137,142.42,142.33,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746537544091,1.26033137,142.42,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537544092,7.0267,142.35,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537544294,25.34,142.4,142.32,32.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746537544488,1.9847,142.39,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537544993,7.0266,142.36,142.33,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746537545195,1.9847,142.39,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537545692,7.0266,142.36,142.33,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746537545894,1.9847,142.39,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537546295,7.0274,142.34,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537547596,7.0276,142.33,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537547791,1.9847,142.39,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537548091,4.096,142.38,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537548698,7.0274,142.34,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537549294,4.096,142.38,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537549796,7.0276,142.33,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537549990,4.096,142.38,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537551396,7.0276,142.33,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537551696,4.096,142.38,142.32,32.3681]
["bitfinex-derivatives","SOLF0:USTF0",1746537551897,4.096,142.38,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537552098,7.0266,142.36,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537552296,4.096,142.38,142.33,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746537552695,1.9847,142.39,142.33,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746537553698,7.0267,142.35,142.33,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746537554901,7.0264,142.36,142.33,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746537555402,7.0267,142.35,142.33,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746537556400,7.0267,142.35,142.32,32.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746537556593,7.0274,142.34,142.32,32.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746537556793,1.9847,142.39,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537557194,7.0276,142.33,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537561503,7.0274,142.34,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537561704,7.0274,142.34,142.32,32.368]
["bitfinex-derivatives","SOLF0:USTF0",1746537562501,1.9847,142.39,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537562693,25.34,142.4,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537563101,7.0259,142.37,142.34,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746537563302,7.0259,142.37,142.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537563507,25.34,142.4,142.33,12.04123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537563805,25.34,142.4,142.36,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746537564006,25.34,142.4,142.33,14.05823811]
["bitfinex-derivatives","SOLF0:USTF0",1746537564206,25.34,142.4,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537564399,25.34,142.4,142.33,14.05823811]
["bitfinex-derivatives","SOLF0:USTF0",1746537565007,7.0262,142.36,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537567406,7.0259,142.37,142.35,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746537567605,25.34,142.4,142.33,15.05823811]
["bitfinex-derivatives","SOLF0:USTF0",1746537568109,7.0264,142.36,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537568508,7.0264,142.36,142.33,15.05823811]
["bitfinex-derivatives","SOLF0:USTF0",1746537570120,7.0264,142.36,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537570814,7.0264,142.36,142.33,15.05823811]
["bitfinex-derivatives","SOLF0:USTF0",1746537570815,7.0254,142.38,142.33,15.05823811]
["bitfinex-derivatives","SOLF0:USTF0",1746537571020,25.34,142.4,142.33,15.05823811]
["bitfinex-derivatives","SOLF0:USTF0",1746537571207,29.5516,142.43,142.33,15.05823811]
["bitfinex-derivatives","SOLF0:USTF0",1746537571513,7.0267,142.35,142.33,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746537572012,41.59283811,142.43,142.33,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746537572013,7.0264,142.36,142.33,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746537572214,7.0264,142.36,142.34,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746537572512,7.0264,142.36,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537572714,7.0267,142.35,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537573012,41.59283811,142.43,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537573214,7.0264,142.36,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537573417,7.0264,142.36,142.34,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746537573919,7.0259,142.37,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746537574615,7.0259,142.37,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537575114,7.0262,142.36,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537576118,7.0259,142.37,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746537576417,7.0259,142.37,142.35,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746537577525,7.025,142.39,142.33,13.04123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537577920,7.025,142.39,142.34,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746537578418,7.025,142.39,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537578623,7.0244,142.4,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537579824,7.0238,142.41,142.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537580825,7.0238,142.41,142.38,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746537581125,7.0235,142.42,142.36,37.38123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537581424,7.0235,142.42,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746537582227,7.023,142.43,142.36,37.38123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537583022,7.023,142.43,142.39,12.04123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537584429,7.023,142.43,142.41,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746537585230,7.022,142.45,142.42,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746537585429,27.5245,142.47,142.4,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537585623,25.34,142.47,142.4,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537586027,25.34,142.47,142.42,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746537586437,7.0222,142.45,142.42,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746537587640,7.0222,142.44,142.42,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746537588039,25.34,142.47,142.42,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746537588338,27.4028,142.49,142.43,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746537588940,27.4028,142.49,142.4,31.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746537588941,27.4028,142.49,142.44,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746537589130,27.4028,142.49,142.42,12.04123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537589539,7.021,142.47,142.43,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746537590234,27.4028,142.49,142.42,19.06413811]
["bitfinex-derivatives","SOLF0:USTF0",1746537591039,7.022,142.45,142.42,19.06413811]
["bitfinex-derivatives","SOLF0:USTF0",1746537591939,7.022,142.45,142.43,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746537592341,7.0215,142.46,142.43,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746537597141,7.021,142.47,142.44,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746537597437,27.4028,142.49,142.42,12.04123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537597642,25.34,142.49,142.44,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746537597845,4.2252,142.51,142.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537598342,7.0215,142.46,142.44,32.3619]
["bitfinex-derivatives","SOLF0:USTF0",1746537599046,7.0217,142.45,142.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537600044,7.0215,142.46,142.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537600342,4.2252,142.51,142.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537600542,4.2252,142.51,142.42,19.06413811]
["bitfinex-derivatives","SOLF0:USTF0",1746537600942,4.2252,142.51,142.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537601145,12.04123811,142.5,142.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537601446,7.0232,142.42,142.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537601835,25.34,142.47,142.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537602040,7.023,142.43,142.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537602846,7.0232,142.42,142.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537603646,7.0229,142.43,142.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537604048,25.34,142.47,142.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537605149,7.023,142.43,142.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537605353,25.34,142.47,142.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537605750,7.0232,142.42,142.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537605951,37.38123811,142.47,142.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537606144,4.2492,142.46,142.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537606650,7.0245,142.4,142.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537607050,4.2492,142.46,142.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537607252,7.0242,142.4,142.38,32.3647]
["bitfinex-derivatives","SOLF0:USTF0",1746537607653,7.0242,142.4,142.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537607842,7.0239,142.41,142.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537608454,7.0242,142.4,142.38,32.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746537608644,4.2492,142.46,142.38,32.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746537608847,4.2492,142.46,142.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537609153,4.2492,142.46,142.39,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746537610657,7.0239,142.41,142.39,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746537610957,4.2492,142.46,142.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537611251,7.0256,142.38,142.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537611457,25.34,142.42,142.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537611659,6.2858,142.41,142.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537611852,7.026,142.37,142.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537612456,7.026,142.37,142.35,32.3666]
["bitfinex-derivatives","SOLF0:USTF0",1746537612656,7.0254,142.38,142.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537613458,7.0254,142.38,142.36,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746537614755,6.2858,142.41,142.38,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746537614960,25.34,142.42,142.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537615164,25.34,142.45,142.37,12.04123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537615849,7.0229,142.43,142.4,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746537616262,25.34,142.45,142.4,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746537616461,25.34,142.45,142.37,12.04123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537617064,7.0245,142.4,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746537617960,7.0247,142.39,142.37,19.06673811]
["bitfinex-derivatives","SOLF0:USTF0",1746537618164,7.0247,142.39,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746537618459,7.0244,142.4,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746537618660,6.1461,142.44,142.38,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746537619464,6.1461,142.44,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537619964,7.0241,142.41,142.38,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746537620163,6.1461,142.44,142.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537620567,7.0245,142.4,142.38,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746537620765,7.0245,142.4,142.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537621467,7.0245,142.4,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537624073,7.0245,142.4,142.38,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746537625271,7.0245,142.4,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537625570,7.0247,142.39,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537630269,20.1907,142.44,142.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537630470,32.23193811,142.44,142.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537630774,7.0259,142.37,142.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537631173,25.34,142.41,142.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537631369,7.0252,142.38,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537633471,7.0248,142.39,142.37,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746537633676,7.0248,142.39,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537634183,7.0248,142.39,142.37,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537634570,7.0243,142.4,142.37,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537634777,7.0243,142.4,142.38,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746537635177,7.0243,142.4,142.37,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537635982,7.0247,142.39,142.37,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746537636276,7.0247,142.39,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537637377,7.0247,142.39,142.37,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746537640381,7.0247,142.39,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537641482,7.0247,142.39,142.37,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746537641685,7.0247,142.39,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537642789,7.0247,142.39,142.37,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746537644292,7.0252,142.38,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537655902,7.0249,142.39,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537656298,7.0249,142.39,142.37,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746537656805,7.0244,142.4,142.38,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746537659401,25.34,142.43,142.37,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746537659598,25.34,142.43,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537660000,25.34,142.43,142.38,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746537660203,25.34,142.43,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537660501,25.34,142.43,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746537661100,7.024,142.41,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746537661303,7.024,142.41,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537661600,25.34,142.43,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537662101,25.34,142.43,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746537662302,25.34,142.43,142.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537662601,25.34,142.46,142.4,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746537662899,25.34,142.46,142.38,31.526]
["bitfinex-derivatives","SOLF0:USTF0",1746537663098,31.17756174,142.48,142.43,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746537663296,7.021,142.47,142.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746537663491,7.021,142.47,142.43,12.04123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537663694,7.021,142.47,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746537664301,7.021,142.47,142.43,12.04123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537664504,7.0205,142.48,142.43,12.04123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537664695,7.0205,142.48,142.43,14.10643811]
["bitfinex-derivatives","SOLF0:USTF0",1746537665199,7.0205,142.48,142.46,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746537666104,24.80846174,142.49,142.46,12.04123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537666403,50.14846174,142.55,142.46,37.38123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537666794,7.0193,142.5,142.47,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746537667205,50.14846174,142.55,142.46,37.38123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537667804,7.0191,142.51,142.48,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746537668703,7.0185,142.52,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746537669110,50.14846174,142.55,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746537669604,25.34,142.55,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746537670108,7.0186,142.52,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746537671411,7.018,142.53,142.5,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746537672106,7.0183,142.52,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746537672302,25.34,142.55,142.46,37.38123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537672505,7.0191,142.51,142.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746537673205,7.0185,142.52,142.49,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746537673402,25.34,142.55,142.46,37.38123811]
["bitfinex-derivatives","SOLF0:USTF0",1746537674112,7.018,142.53,142.5,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746537674413,31.6565,142.58,142.5,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746537674709,7.0175,142.54,142.51,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746537675207,31.6565,142.58,142.53,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746537675208,7.0166,142.56,142.53,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746537676609,7.0165,142.56,142.5,31.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746537676810,25.32,142.58,142.5,31.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746537677113,25.32,142.58,142.52,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746537677307,25.32,142.58,142.5,31.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746537677513,25.32,142.58,142.5,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746537677706,6.3707,142.57,142.5,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746537677909,7.0185,142.52,142.5,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746537679714,7.0188,142.51,142.5,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746537682211,7.0195,142.5,142.47,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746537682517,7.0195,142.5,142.47,32.3405]
["bitfinex-derivatives","SOLF0:USTF0",1746537682703,37.36123811,142.54,142.47,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746537682904,37.36123811,142.54,142.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746537683114,7.021,142.47,142.44,32.342]
["bitfinex-derivatives","SOLF0:USTF0",1746537683314,7.021,142.47,142.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746537683609,7.021,142.47,142.44,32.3418]
["bitfinex-derivatives","SOLF0:USTF0",1746537684216,7.0213,142.46,142.44,32.3418]
["bitfinex-derivatives","SOLF0:USTF0",1746537684913,25.32,142.5,142.45,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746537685412,7.021,142.47,142.45,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746537685612,7.021,142.47,142.44,32.342]
["bitfinex-derivatives","SOLF0:USTF0",1746537685914,25.32,142.5,142.44,32.342]
["bitfinex-derivatives","SOLF0:USTF0",1746537686515,7.021,142.47,142.44,32.342]
["bitfinex-derivatives","SOLF0:USTF0",1746537686808,25.32,142.5,142.44,32.342]
["bitfinex-derivatives","SOLF0:USTF0",1746537687516,25.32,142.5,142.45,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746537688415,7.021,142.47,142.45,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746537688716,25.32,142.5,142.46,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746537689013,7.0205,142.48,142.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746537689214,25.32,142.5,142.45,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746537689415,25.32,142.5,142.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746537689911,7.021,142.47,142.44,32.3419]
["bitfinex-derivatives","SOLF0:USTF0",1746537690720,7.0217,142.45,142.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746537690911,7.0217,142.45,142.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537691211,6.1624,142.49,142.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537691913,7.022,142.45,142.42,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746537692113,6.1624,142.49,142.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537692413,6.1624,142.49,142.41,32.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746537692718,6.1624,142.49,142.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537693116,7.023,142.43,142.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537693420,7.023,142.43,142.4,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746537693717,7.023,142.43,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537694122,7.0224,142.44,142.41,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746537694419,7.0224,142.44,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537694719,7.0228,142.43,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537695222,7.0225,142.44,142.41,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746537696120,7.0228,142.43,142.41,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746537696521,7.0228,142.43,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537697221,7.0228,142.43,142.41,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746537697422,7.0225,142.44,142.41,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746537697622,7.0225,142.44,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537697922,7.0225,142.44,142.41,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746537698122,7.023,142.43,142.41,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746537698719,7.0225,142.44,142.41,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746537699218,25.48,142.46,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537699523,7.0231,142.43,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537699821,7.0231,142.43,142.41,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746537700124,7.0232,142.42,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537704026,7.0252,142.38,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537705527,7.0267,142.35,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537706324,7.0271,142.34,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537706827,7.0268,142.35,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537707329,25.48,142.38,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537707522,7.0271,142.34,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537708836,7.0268,142.35,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537709731,7.0271,142.34,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537711232,7.0281,142.32,142.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537714031,7.0306,142.28,142.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746537714235,18.37903811,142.33,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537714437,25.5,142.3,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537714738,7.0309,142.27,142.24,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537715038,7.0309,142.27,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537715241,25.5,142.3,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537715432,7.0313,142.26,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537716339,25.5,142.3,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537718238,7.0316,142.25,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537722545,37.54123811,142.3,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537723940,25.5,142.3,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537724352,25.5,142.3,142.24,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537724749,25.5,142.3,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537724941,7.0307,142.27,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537725146,25.5,142.3,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537725550,7.0316,142.25,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537728349,25.6,142.26,142.05,104.214]
["bitfinex-derivatives","SOLF0:USTF0",1746537728350,25.6,142.26,142.11,556.86]
["bitfinex-derivatives","SOLF0:USTF0",1746537728553,25.6,142.26,142.18,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746537729155,25.6,142.26,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746537729454,7.0339,142.21,142.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746537729953,7.0339,142.21,142.18,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746537730253,7.0339,142.21,142.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746537730555,7.0342,142.2,142.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746537730856,25.6,142.22,142.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746537731253,7.0353,142.18,142.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746537731448,25.6,142.22,142.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746537731654,7.0355,142.17,142.15,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746537732055,25.6,142.22,142.15,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746537732256,7.0349,142.19,142.16,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746537732456,7.0349,142.19,142.15,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746537732853,25.6,142.22,142.15,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746537733252,558.9608,142.27,142.15,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746537733452,25.62,142.26,142.2,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746537735454,7.0329,142.23,142.2,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746537735656,7.0329,142.23,142.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537736161,7.0329,142.23,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746537736860,25.62,142.26,142.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537737359,7.0344,142.2,142.17,32.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746537737557,25.62,142.26,142.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537737960,25.62,142.26,142.18,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746537738261,25.62,142.26,142.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537738763,7.0346,142.19,142.17,32.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746537738966,25.62,142.22,142.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537739361,7.0343,142.2,142.18,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746537739563,7.0343,142.2,142.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537739767,25.62,142.22,142.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537739962,7.0343,142.2,142.17,32.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746537740558,7.0343,142.2,142.18,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746537741768,25.62,142.22,142.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537741967,558.9608,142.27,142.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537742869,7.0343,142.2,142.17,32.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746537743064,25.62,142.23,142.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537743562,25.62,142.23,142.17,32.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746537743862,25.62,142.23,142.15,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746537744058,7.0339,142.21,142.18,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746537744268,25.62,142.23,142.15,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746537744468,7.0344,142.2,142.17,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746537746173,7.0344,142.2,142.18,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746537747173,7.0344,142.2,142.15,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746537747373,25.62,142.23,142.15,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746537747773,25.62,142.23,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746537748075,7.0335,142.22,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746537748574,7.0337,142.21,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746537749080,25.62,142.23,142.15,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746537749574,25.62,142.23,142.21,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746537749775,7.0323,142.24,142.21,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746537750677,25.64,142.26,142.18,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746537751175,7.0334,142.22,142.19,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746537751377,25.64,142.26,142.18,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746537751770,7.0329,142.23,142.2,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746537752268,25.64,142.26,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746537752474,25.64,142.26,142.18,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746537752874,7.0322,142.24,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746537753377,25.64,142.26,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746537753576,7.0318,142.25,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746537754476,25.64,142.26,142.19,12.07540441]
["bitfinex-derivatives","SOLF0:USTF0",1746537754681,25.62,142.29,142.2,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746537755081,25.62,142.29,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537755378,25.62,142.29,142.2,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746537756079,7.0319,142.25,142.22,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746537756478,7.0319,142.25,142.2,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746537757380,7.0319,142.25,142.23,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746537757580,25.62,142.29,142.23,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746537757877,25.62,142.29,142.22,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746537758181,7.0309,142.27,142.2,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746537758481,7.0302,142.28,142.25,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746537758679,7.0302,142.28,142.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537758978,7.0307,142.27,142.24,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746537759480,25.62,142.29,142.24,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746537759673,25.62,142.29,142.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537759674,7.0314,142.26,142.23,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746537760080,7.0314,142.26,142.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537760383,7.0308,142.27,142.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537760577,25.62,142.29,142.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537760777,25.62,142.29,142.24,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746537760979,25.62,142.29,142.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537761279,25.62,142.29,142.23,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746537761482,7.0316,142.25,142.23,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746537761680,25.62,142.29,142.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537761881,25.62,142.29,142.2,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746537762183,2.1102,142.28,142.2,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746537763084,7.0328,142.23,142.21,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746537764282,7.0328,142.23,142.2,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746537764483,7.0332,142.22,142.19,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746537764785,25.62,142.25,142.17,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746537764984,2.0691,142.24,142.17,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746537765481,7.0345,142.2,142.17,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746537766879,2.1823,142.23,142.18,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746537767083,7.0338,142.21,142.18,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746537767384,2.1823,142.23,142.17,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746537767987,2.1823,142.23,142.18,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746537768485,7.0342,142.2,142.17,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746537769191,7.0342,142.2,142.18,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746537769987,7.0338,142.21,142.18,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746537770181,2.1823,142.23,142.18,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746537770989,7.0338,142.21,142.18,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746537771586,7.0338,142.21,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746537771786,2.1823,142.23,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537772285,7.0344,142.2,142.17,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746537772490,7.0344,142.2,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537772787,7.0344,142.2,142.17,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746537773187,7.0347,142.19,142.17,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746537773792,7.0347,142.19,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537774190,7.0343,142.2,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537774391,7.0343,142.2,142.17,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746537775593,7.0346,142.19,142.17,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746537775792,2.1823,142.23,142.17,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746537776192,7.0344,142.2,142.17,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746537776392,7.0344,142.2,142.18,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746537777593,2.1823,142.23,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537778093,2.1823,142.23,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746537779595,7.0341,142.2,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746537780197,7.0338,142.21,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746537780395,2.1823,142.23,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746537780790,2.1823,142.23,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537780994,2.1823,142.23,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746537781195,2.1823,142.23,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537782597,7.035,142.18,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537785103,7.0348,142.19,142.17,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746537786302,7.035,142.18,142.17,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746537786496,7.035,142.18,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537787597,7.0348,142.19,142.17,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746537791103,7.0343,142.2,142.18,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746537791504,32.6738,142.21,142.19,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746537791699,25.64,142.21,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537792108,7.0345,142.2,142.18,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746537795707,32.6738,142.21,142.19,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746537795904,7.0338,142.21,142.19,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746537796207,7.0341,142.2,142.18,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746537797005,2.1823,142.23,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537797006,7.0346,142.19,142.17,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746537797406,7.0346,142.19,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537797706,7.0346,142.19,142.17,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746537798608,7.0343,142.2,142.18,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746537802910,7.0338,142.21,142.19,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746537803116,25.64,142.24,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537803712,7.0338,142.21,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746537804010,4.2964,142.27,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537804210,4.2964,142.27,142.17,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746537804410,7.0339,142.21,142.17,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746537804908,7.0339,142.21,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746537805210,24.80846174,142.28,142.19,12.07540441]
["bitfinex-derivatives","SOLF0:USTF0",1746537805407,25.64,142.27,142.19,12.07540441]
["bitfinex-derivatives","SOLF0:USTF0",1746537805610,25.64,142.27,142.24,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746537805810,7.0311,142.26,142.24,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746537807115,32.6707,142.27,142.25,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746537808415,25.64,142.27,142.25,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746537808713,25.64,142.27,142.26,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746537809015,557.14,142.29,142.27,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746537809312,25.4,142.3,142.22,12.07540441]
["bitfinex-derivatives","SOLF0:USTF0",1746537809713,32.4294,142.3,142.27,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746537810317,7.0296,142.29,142.27,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746537810518,25.4,142.3,142.27,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746537812420,32.4294,142.3,142.28,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746537812721,32.4294,142.3,142.23,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1746537813121,32.4294,142.3,142.27,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746537814016,7.0298,142.29,142.27,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746537814620,32.4294,142.3,142.27,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746537814822,32.4294,142.3,142.28,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746537815116,32.4294,142.3,142.23,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1746537815319,32.4294,142.3,142.27,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746537815620,7.0288,142.31,142.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537815823,25.4,142.33,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746537816120,25.4,142.33,142.25,12.07540441]
["bitfinex-derivatives","SOLF0:USTF0",1746537816419,25.4,142.33,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746537816619,25.4,142.33,142.25,12.07540441]
["bitfinex-derivatives","SOLF0:USTF0",1746537817716,7.0283,142.32,142.25,12.07540441]
["bitfinex-derivatives","SOLF0:USTF0",1746537818422,32.4279,142.33,142.25,12.07540441]
["bitfinex-derivatives","SOLF0:USTF0",1746537818621,32.4279,142.33,142.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537818922,7.0282,142.32,142.3,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746537819222,25.4,142.33,142.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537819520,7.0289,142.31,142.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537819923,7.0283,142.32,142.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537820422,7.0283,142.32,142.3,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746537821624,7.0287,142.31,142.29,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746537821820,25.4,142.33,142.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537822224,7.0291,142.31,142.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1746537822725,25.4,142.33,142.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537822925,7.0295,142.3,142.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537823525,7.0289,142.31,142.28,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746537824325,7.0289,142.31,142.29,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746537824725,7.0283,142.32,142.29,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746537825023,25.4,142.33,142.29,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746537825426,7.0285,142.32,142.29,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746537825723,7.0285,142.32,142.3,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746537827124,7.0285,142.32,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746537827720,7.0287,142.31,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746537827926,25.4,142.33,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746537828225,7.0285,142.32,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746537828523,25.4,142.33,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746537828921,25.4,142.33,142.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537829124,37.47540441,142.33,142.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537829524,7.0296,142.29,142.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537839231,25.4,142.33,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746537839731,7.0282,142.32,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746537840533,7.0282,142.32,142.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537841129,7.0282,142.32,142.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537841130,7.0318,142.25,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537841341,25.4,142.27,142.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746537841632,7.0324,142.24,142.2,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746537842037,25.4,142.27,142.2,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746537842338,7.0316,142.25,142.2,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746537842541,7.0316,142.25,142.21,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746537842839,25.4,142.27,142.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746537843236,25.4,142.27,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746537843736,25.4,142.27,142.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746537844036,7.0331,142.23,142.2,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746537844737,7.0336,142.21,142.18,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746537845037,25.4,142.27,142.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746537845731,7.0331,142.22,142.19,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746537846037,7.0331,142.22,142.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746537846336,7.0331,142.22,142.19,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746537846838,7.0331,142.22,142.2,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746537847030,7.0327,142.23,142.2,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746537851039,7.0333,142.22,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746537851239,25.4,142.27,142.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746537852140,7.0328,142.23,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746537852440,7.0328,142.23,142.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746537852839,7.0325,142.24,142.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746537853046,25.4,142.23,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537853636,25.4,142.25,142.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537853834,16.36100441,142.28,142.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537854044,7.0329,142.23,142.19,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746537854241,25.4,142.27,142.19,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746537854540,25.4,142.27,142.18,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746537854742,12.07540441,142.25,142.18,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746537855043,7.0344,142.2,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537855242,7.0344,142.2,142.17,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746537857242,7.0344,142.2,142.18,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746537858345,7.0344,142.2,142.17,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746537859845,25.4,142.22,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537860145,37.47540441,142.25,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537860445,7.0331,142.23,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746537860744,37.47540441,142.25,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746537860940,7.0333,142.22,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746537861246,37.47540441,142.25,142.18,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746537861444,7.0338,142.21,142.18,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746537862247,7.0333,142.22,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746537862760,7.0328,142.23,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746537863342,7.0323,142.24,142.21,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746537863746,25.4,142.25,142.18,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537864451,7.0335,142.22,142.19,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746537865452,7.0335,142.22,142.18,32.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746537865748,7.0335,142.22,142.18,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537865952,7.0335,142.22,142.19,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746537867054,7.0339,142.21,142.18,32.4349]
["bitfinex-derivatives","SOLF0:USTF0",1746537867550,7.0341,142.2,142.18,32.4349]
["bitfinex-derivatives","SOLF0:USTF0",1746537867750,7.0341,142.2,142.17,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746537869052,7.0338,142.21,142.18,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746537869754,7.0338,142.21,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746537870052,7.0338,142.21,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537870250,7.0338,142.21,142.18,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746537870551,37.47540441,142.25,142.18,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746537871056,7.034,142.21,142.18,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746537871253,37.47540441,142.25,142.18,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746537872253,7.034,142.21,142.18,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746537872654,37.47540441,142.25,142.18,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746537873276,37.47540441,142.25,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746537874454,7.0337,142.21,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746537876556,7.0328,142.23,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746537876753,25.4,142.25,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537877053,7.0327,142.23,142.2,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746537880255,7.0331,142.22,142.2,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746537880954,7.0328,142.23,142.2,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746537882154,7.0328,142.23,142.21,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746537882349,7.0328,142.23,142.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537884054,7.0328,142.23,142.21,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746537885354,7.0324,142.24,142.21,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746537885854,7.0324,142.24,142.19,8.72849634]
["bitfinex-derivatives","SOLF0:USTF0",1746537886255,7.0324,142.24,142.21,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746537886554,7.0327,142.23,142.19,34.12849634]
["bitfinex-derivatives","SOLF0:USTF0",1746537886873,7.0327,142.23,142.2,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746537887658,7.0327,142.23,142.2,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746537888156,7.0327,142.23,142.19,34.12849634]
["bitfinex-derivatives","SOLF0:USTF0",1746537889260,7.0327,142.23,142.2,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746537892764,7.0327,142.23,142.21,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746537892964,29.6856,142.28,142.21,7.72849634]
["bitfinex-derivatives","SOLF0:USTF0",1746537893162,37.41409634,142.28,142.21,7.72849634]
["bitfinex-derivatives","SOLF0:USTF0",1746537893363,7.0314,142.26,142.23,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746537894263,7.0314,142.26,142.23,14.76089634]
["bitfinex-derivatives","SOLF0:USTF0",1746537894461,25.4,142.28,142.23,7.72849634]
["bitfinex-derivatives","SOLF0:USTF0",1746537894661,25.4,142.28,142.25,7.72849634]
["bitfinex-derivatives","SOLF0:USTF0",1746537894960,7.0306,142.27,142.25,14.75999634]
["bitfinex-derivatives","SOLF0:USTF0",1746537895160,7.0306,142.27,142.25,7.72849634]
["bitfinex-derivatives","SOLF0:USTF0",1746537895563,7.0306,142.27,142.25,14.76009634]
["bitfinex-derivatives","SOLF0:USTF0",1746537895765,7.0304,142.28,142.25,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746537897772,7.0306,142.27,142.25,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746537898462,7.0306,142.27,142.24,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746537898768,7.0304,142.28,142.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537899463,7.0304,142.28,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746537899665,7.0296,142.29,142.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537899864,25.4,142.31,142.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537900064,25.4,142.31,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746537900267,584.6006,142.32,142.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537900459,584.6006,142.32,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746537900962,7.0304,142.28,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746537901370,584.6006,142.32,142.24,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746537902267,7.0308,142.27,142.24,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746537903067,7.0308,142.27,142.25,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746537904861,7.0308,142.27,142.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537905066,584.6006,142.32,142.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537905968,7.0315,142.26,142.23,32.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746537906363,7.0315,142.26,142.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537906566,7.0308,142.27,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537907470,7.0308,142.27,142.25,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746537907665,7.0308,142.27,142.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537907968,7.0312,142.26,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537908870,7.0309,142.27,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537909873,7.0304,142.28,142.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537910269,584.6006,142.32,142.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537910473,7.031,142.27,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537910673,584.6006,142.32,142.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537910972,7.0303,142.28,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746537911371,584.6006,142.32,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746537911571,584.6006,142.32,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537911774,584.6006,142.32,142.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537912170,7.0304,142.28,142.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537912370,7.0304,142.28,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746537912675,584.6006,142.32,142.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746537912893,12.06715364,142.3,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746537913075,4.2937,142.29,142.2,27.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746537913274,7.0323,142.24,142.2,27.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746537913477,7.0323,142.24,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746537913675,25.38,142.28,142.2,27.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746537913873,7.032,142.25,142.2,27.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746537914473,7.0321,142.24,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746537915776,7.0321,142.24,142.21,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746537915983,25.38,142.28,142.21,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746537916172,2.0128,142.27,142.2,27.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746537916387,7.0323,142.24,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746537916681,2.0128,142.27,142.2,27.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746537916983,7.0315,142.26,142.23,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746537918683,7.0308,142.27,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537919186,7.0313,142.26,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537919383,7.0313,142.26,142.23,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746537919582,7.0313,142.26,142.22,7.72531753]
["bitfinex-derivatives","SOLF0:USTF0",1746537919782,7.0313,142.26,142.2,43.80442558]
["bitfinex-derivatives","SOLF0:USTF0",1746537920282,7.0313,142.26,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537920787,7.0303,142.28,142.25,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746537921287,27.3928,142.3,142.2,43.80442558]
["bitfinex-derivatives","SOLF0:USTF0",1746537921583,7.0298,142.29,142.2,43.80442558]
["bitfinex-derivatives","SOLF0:USTF0",1746537921777,7.0298,142.29,142.23,12.07022558]
["bitfinex-derivatives","SOLF0:USTF0",1746537921983,7.0298,142.29,142.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746537922179,7.0298,142.29,142.26,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746537922585,7.0302,142.28,142.26,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746537924086,7.0299,142.29,142.26,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746537927291,7.0302,142.28,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746537927602,25.38,142.3,142.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746537927885,25.38,142.3,142.26,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746537927886,7.0298,142.29,142.26,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746537932291,32.4093,142.3,142.28,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746537932490,27.5087,142.33,142.25,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746537932787,7.0288,142.31,142.29,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746537932982,7.0288,142.31,142.25,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746537933390,7.0288,142.31,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746537934189,7.0291,142.3,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746537934493,7.0291,142.3,142.27,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746537937992,7.0289,142.31,142.25,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746537938194,7.0289,142.31,142.25,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746537938592,7.0289,142.31,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746537940092,7.0289,142.31,142.29,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746537940393,7.0279,142.33,142.29,7.71999935]
["bitfinex-derivatives","SOLF0:USTF0",1746537940595,7.0279,142.33,142.31,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746537940899,7.0279,142.33,142.29,7.71999935]
["bitfinex-derivatives","SOLF0:USTF0",1746537941296,7.0279,142.33,142.3,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746537946103,7.0282,142.32,142.3,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746537946405,7.0282,142.32,142.29,14.74949935]
["bitfinex-derivatives","SOLF0:USTF0",1746537946701,7.0282,142.32,142.3,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746537947003,7.0279,142.33,142.3,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746537949506,7.0281,142.33,142.3,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746537950404,7.0281,142.32,142.3,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746537951605,7.71999935,142.34,142.28,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746537952107,7.0292,142.3,142.28,32.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746537952307,7.71999935,142.32,142.27,7.71999935]
["bitfinex-derivatives","SOLF0:USTF0",1746537952708,7.0298,142.29,142.27,14.75049935]
["bitfinex-derivatives","SOLF0:USTF0",1746537959414,7.0298,142.29,142.27,7.71999935]
["bitfinex-derivatives","SOLF0:USTF0",1746537959814,7.0301,142.28,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537960008,7.71999935,142.3,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537960210,7.0306,142.27,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537960405,7.71999935,142.28,142.21,35.22539935]
["bitfinex-derivatives","SOLF0:USTF0",1746537960610,7.71999935,142.28,142.21,42.25869935]
["bitfinex-derivatives","SOLF0:USTF0",1746537960806,7.0324,142.24,142.21,42.25869935]
["bitfinex-derivatives","SOLF0:USTF0",1746537961013,33.03999935,142.28,142.21,42.25869935]
["bitfinex-derivatives","SOLF0:USTF0",1746537961214,33.03999935,142.28,142.21,35.22539935]
["bitfinex-derivatives","SOLF0:USTF0",1746537961414,7.0319,142.25,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746537961615,33.03999935,142.28,142.21,35.22539935]
["bitfinex-derivatives","SOLF0:USTF0",1746537961815,7.0318,142.25,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746537962320,7.0314,142.26,142.23,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746537963814,7.0316,142.25,142.23,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746537965317,7.0313,142.26,142.23,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746537966519,25.32,142.28,142.21,27.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746537967214,7.0307,142.27,142.24,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746537970221,7.0307,142.27,142.21,27.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746537970821,7.0307,142.27,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746537974122,25.32,142.28,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746537974523,25.32,142.28,142.21,27.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746537974725,25.32,142.28,142.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746537974923,25.32,142.28,142.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537975126,7.0327,142.23,142.2,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746537975424,7.0327,142.23,142.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746537976124,7.0327,142.23,142.21,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746537979529,7.0324,142.24,142.21,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746537979725,25.32,142.28,142.22,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746537980026,25.32,142.28,142.21,12.07216127]
["bitfinex-derivatives","SOLF0:USTF0",1746537980226,7.0311,142.26,142.21,12.07216127]
["bitfinex-derivatives","SOLF0:USTF0",1746537980427,7.0311,142.26,142.23,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746537980927,7.0311,142.26,142.21,12.07216127]
["bitfinex-derivatives","SOLF0:USTF0",1746537981227,7.0316,142.25,142.21,14.07106127]
["bitfinex-derivatives","SOLF0:USTF0",1746537981527,7.0316,142.25,142.22,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746537986530,7.0316,142.25,142.23,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746537987031,7.0313,142.26,142.23,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746537987231,7.0313,142.26,142.24,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746537987435,7.0313,142.26,142.21,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746537987837,7.0316,142.25,142.23,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746537989637,7.0313,142.26,142.23,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746537990239,7.0317,142.25,142.23,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746537990642,25.32,142.28,142.21,27.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746537990939,7.0324,142.24,142.21,27.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746537991139,25.32,142.28,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746537991441,7.0318,142.25,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746537992040,7.0321,142.24,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746537992337,25.32,142.28,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746537992640,25.32,142.28,142.21,27.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746537993045,25.32,142.28,142.21,29.466]
["bitfinex-derivatives","SOLF0:USTF0",1746537993245,32.3503,142.28,142.25,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746537993545,29.6091,142.31,142.23,12.07216127]
["bitfinex-derivatives","SOLF0:USTF0",1746537993842,7.0297,142.29,142.23,12.07216127]
["bitfinex-derivatives","SOLF0:USTF0",1746537994942,7.0297,142.29,142.26,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746537995443,7.0297,142.29,142.27,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746537997043,7.0297,142.29,142.26,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746537998345,7.0307,142.27,142.23,12.07216127]
["bitfinex-derivatives","SOLF0:USTF0",1746537998645,29.6091,142.31,142.23,12.07216127]
["bitfinex-derivatives","SOLF0:USTF0",1746537998843,29.6091,142.31,142.21,29.466]
["bitfinex-derivatives","SOLF0:USTF0",1746537998844,7.0318,142.25,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746537999145,7.0318,142.25,142.21,29.466]
["bitfinex-derivatives","SOLF0:USTF0",1746537999342,7.0313,142.26,142.23,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746537999543,7.0313,142.26,142.21,29.466]
["bitfinex-derivatives","SOLF0:USTF0",1746538000738,7.0309,142.27,142.24,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746538002044,7.0309,142.27,142.25,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746538002342,7.0309,142.27,142.21,29.466]
["bitfinex-derivatives","SOLF0:USTF0",1746538002543,7.0309,142.27,142.24,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746538002944,7.0309,142.27,142.21,29.466]
["bitfinex-derivatives","SOLF0:USTF0",1746538003945,7.0309,142.27,142.24,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746538004546,41.68126127,142.31,142.21,36.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746538004748,41.68126127,142.31,142.21,27.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746538005245,41.68126127,142.31,142.25,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746538006046,7.0306,142.28,142.25,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746538006345,41.68126127,142.31,142.25,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746538006747,7.0304,142.28,142.26,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746538010850,29.6091,142.31,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746538012254,7.0305,142.28,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746538013751,7.0308,142.27,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746538013948,7.0308,142.27,142.21,28.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746538015142,7.0308,142.27,142.25,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746538015953,7.0304,142.28,142.25,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746538016152,29.6091,142.31,142.25,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746538017455,7.0307,142.27,142.25,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746538020460,7.0304,142.28,142.25,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746538020860,29.6091,142.31,142.25,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746538021062,7.0308,142.27,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746538021460,29.6091,142.31,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746538021661,29.6091,142.31,142.23,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538022263,41.68126127,142.31,142.21,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746538022464,1.9808,142.3,142.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538022764,7.0329,142.23,142.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538022965,7.0329,142.23,142.21,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746538023263,7.0323,142.24,142.21,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746538025961,7.0328,142.23,142.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538027467,7.0328,142.23,142.21,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746538028963,7.0328,142.23,142.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538029266,7.0331,142.22,142.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538030163,7.0341,142.2,142.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538031168,7.035,142.18,142.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538037077,7.0363,142.16,142.14,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746538037375,25.28,142.18,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538037869,25.28,142.18,142.06,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746538038077,12.07216127,142.12,142.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538038277,7.0406,142.07,142.02,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746538038471,29.3175,142.11,142.0,3.40192429]
["bitfinex-derivatives","SOLF0:USTF0",1746538038675,31.3469,142.11,142.0,3.40192429]
["bitfinex-derivatives","SOLF0:USTF0",1746538039383,7.0411,142.06,142.02,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746538039679,31.3469,142.11,142.0,3.40192429]
["bitfinex-derivatives","SOLF0:USTF0",1746538039982,31.3469,142.11,142.01,12.07216127]
["bitfinex-derivatives","SOLF0:USTF0",1746538040286,25.28,142.1,142.01,12.07216127]
["bitfinex-derivatives","SOLF0:USTF0",1746538040481,7.0408,142.07,142.04,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746538041084,7.0402,142.08,142.05,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746538041281,25.28,142.1,142.01,12.07216127]
["bitfinex-derivatives","SOLF0:USTF0",1746538042886,25.28,142.1,142.02,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746538043484,7.0422,142.04,142.01,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746538043685,25.28,142.1,142.0,3.40192429]
["bitfinex-derivatives","SOLF0:USTF0",1746538043985,7.0421,142.04,142.01,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746538044182,7.0421,142.04,142.0,3.40192429]
["bitfinex-derivatives","SOLF0:USTF0",1746538044484,25.3,142.06,142.0,1.22172429]
["bitfinex-derivatives","SOLF0:USTF0",1746538044683,25.3,142.05,142.0,1.22172429]
["bitfinex-derivatives","SOLF0:USTF0",1746538046886,7.0432,142.02,142.0,1.22172429]
["bitfinex-derivatives","SOLF0:USTF0",1746538049089,7.0432,142.02,142.0,8.26572429]
["bitfinex-derivatives","SOLF0:USTF0",1746538049287,7.0432,142.02,142.0,1.22172429]
["bitfinex-derivatives","SOLF0:USTF0",1746538049582,7.0426,142.03,142.0,1.22172429]
["bitfinex-derivatives","SOLF0:USTF0",1746538049787,7.0426,142.03,142.0,8.26542429]
["bitfinex-derivatives","SOLF0:USTF0",1746538050088,25.3,142.05,142.0,1.22172429]
["bitfinex-derivatives","SOLF0:USTF0",1746538051289,7.0431,142.02,142.0,1.22172429]
["bitfinex-derivatives","SOLF0:USTF0",1746538051984,7.0435,142.01,142.0,1.22172429]
["bitfinex-derivatives","SOLF0:USTF0",1746538053384,7.045,141.98,141.95,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1746538053688,25.28,142.01,141.95,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1746538053891,25.28,142.01,141.94,12.07216127]
["bitfinex-derivatives","SOLF0:USTF0",1746538054188,7.0445,141.99,141.96,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746538055189,7.045,141.98,141.96,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746538055587,7.045,141.98,141.95,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746538056189,25.28,142.01,141.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538056896,7.0457,141.97,141.94,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746538057091,25.28,142.01,141.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538057389,7.0448,141.99,141.96,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746538057789,25.28,142.01,141.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538058088,25.28,142.01,141.97,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746538058289,25.28,142.01,141.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538058492,7.0447,141.99,141.96,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746538058886,25.28,142.01,141.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538059085,7.0444,142.0,141.97,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746538059986,25.28,142.01,141.92,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746538060192,12.07216127,141.97,141.82,40.72056569]
["bitfinex-derivatives","SOLF0:USTF0",1746538060385,31.4235,141.96,141.83,14.17116127]
["bitfinex-derivatives","SOLF0:USTF0",1746538060690,7.0479,141.92,141.87,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746538061094,7.0479,141.92,141.88,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746538061393,7.0479,141.92,141.83,14.17116127]
["bitfinex-derivatives","SOLF0:USTF0",1746538061689,7.0479,141.92,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746538061890,32.3279,141.92,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746538062098,32.3279,141.92,141.83,14.17116127]
["bitfinex-derivatives","SOLF0:USTF0",1746538062690,7.0511,141.86,141.83,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746538062991,18.21566127,141.96,141.82,5.52476569]
["bitfinex-derivatives","SOLF0:USTF0",1746538062992,25.28,141.88,141.82,5.52476569]
["bitfinex-derivatives","SOLF0:USTF0",1746538063194,25.3,141.88,141.82,5.52476569]
["bitfinex-derivatives","SOLF0:USTF0",1746538063394,7.0511,141.86,141.82,5.52476569]
["bitfinex-derivatives","SOLF0:USTF0",1746538063695,37.37216127,141.88,141.82,1.33536569]
["bitfinex-derivatives","SOLF0:USTF0",1746538063895,7.0524,141.83,141.82,1.33536569]
["bitfinex-derivatives","SOLF0:USTF0",1746538065891,25.3,141.84,141.76,29.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746538066395,7.0532,141.82,141.76,29.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746538066894,7.0532,141.82,141.78,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746538067096,25.3,141.84,141.76,29.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746538067393,25.3,141.84,141.8,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746538067695,25.3,141.84,141.76,29.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746538068493,7.0517,141.85,141.81,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746538068796,29.393,141.87,141.81,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746538069097,25.3,141.87,141.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538070298,7.0517,141.85,141.82,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746538070892,7.052,141.84,141.81,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746538071092,25.3,141.87,141.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538071498,7.0513,141.86,141.82,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746538071899,25.3,141.87,141.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538072400,25.3,141.87,141.81,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746538072800,7.0498,141.89,141.85,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746538073098,7.0498,141.89,141.81,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746538073295,583.28,141.9,141.81,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746538073603,25.32,141.9,141.81,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746538073996,32.3691,141.9,141.86,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746538074599,32.3691,141.9,141.87,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746538074902,25.32,141.9,141.87,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746538075601,32.369,141.9,141.87,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746538075801,25.32,141.9,141.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746538076598,7.0495,141.89,141.86,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746538076799,25.32,141.9,141.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746538077200,7.0499,141.88,141.85,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746538077599,25.32,141.9,141.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746538077801,7.0497,141.89,141.86,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746538078204,25.32,141.9,141.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746538078398,7.0501,141.88,141.85,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746538078702,25.32,141.9,141.85,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746538078902,25.32,141.9,141.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746538079100,25.32,141.93,141.85,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746538079301,25.32,141.93,141.85,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746538079502,7.0486,141.91,141.87,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746538079902,25.32,141.93,141.87,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746538080404,25.32,141.93,141.85,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746538080603,7.0497,141.89,141.85,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746538080803,25.32,141.93,141.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746538081494,25.32,141.93,141.84,32.3716]
["bitfinex-derivatives","SOLF0:USTF0",1746538081902,25.32,141.93,141.84,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746538082103,7.0507,141.87,141.84,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746538082304,25.32,141.89,141.85,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746538082601,25.32,141.89,141.82,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746538082905,25.32,141.89,141.84,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746538083505,25.32,141.89,141.82,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746538084504,25.3,141.92,141.82,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746538084705,25.3,141.92,141.87,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746538085002,7.0492,141.9,141.87,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746538085406,25.3,141.92,141.88,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746538085608,7.0487,141.91,141.88,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746538086005,2.0297,141.95,141.91,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746538086206,7.0475,141.93,141.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538086500,7.0475,141.93,141.9,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746538090003,7.048,141.92,141.9,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746538090204,27.3297,141.95,141.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538090418,19.42958615,141.94,141.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538090907,2.1763,141.93,141.83,27.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746538091205,7.0509,141.87,141.83,27.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746538091606,7.0509,141.87,141.84,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746538092205,25.3,141.9,141.83,27.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746538092705,32.3494,141.9,141.87,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746538092906,25.3,141.9,141.87,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746538093611,7.0494,141.89,141.87,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746538093910,25.3,141.9,141.87,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746538094207,25.3,141.9,141.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538094712,25.3,141.9,141.79,32.3541]
["bitfinex-derivatives","SOLF0:USTF0",1746538094910,7.0517,141.85,141.79,32.3541]
["bitfinex-derivatives","SOLF0:USTF0",1746538095106,25.3,141.9,141.79,32.3541]
["bitfinex-derivatives","SOLF0:USTF0",1746538095311,25.3,141.9,141.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538095511,2.0472,141.89,141.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538095811,2.0472,141.89,141.79,32.3544]
["bitfinex-derivatives","SOLF0:USTF0",1746538096213,2.0472,141.89,141.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538096618,7.0525,141.83,141.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538097019,7.0537,141.81,141.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538097220,25.3,141.87,141.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538097512,7.0527,141.83,141.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538097716,25.3,141.87,141.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538098119,7.0529,141.82,141.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538098319,25.3,141.87,141.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538099121,7.0529,141.83,141.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538099320,25.3,141.87,141.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538099821,7.0533,141.82,141.77,13.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746538100218,25.3,141.81,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538100517,2.0558,141.85,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538100826,25.3,141.84,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538101319,2.0881,141.83,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538101713,2.0881,141.83,141.76,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746538101918,2.0881,141.83,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538102218,7.0545,141.79,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538102419,2.0881,141.83,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538102721,2.0881,141.83,141.76,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746538103119,558.44,141.88,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538103324,25.3,141.89,141.77,29.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746538103623,25.3,141.88,141.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746538103925,25.3,141.87,141.8,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746538104326,7.0522,141.84,141.8,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746538104523,7.0522,141.84,141.81,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746538105023,7.0516,141.85,141.82,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746538105225,25.3,141.87,141.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746538105724,32.3505,141.87,141.84,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746538106119,7.0513,141.86,141.83,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746538106426,25.3,141.87,141.81,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538107221,25.3,141.87,141.78,27.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746538108226,7.0522,141.84,141.81,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746538108421,25.3,141.87,141.78,27.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746538109627,7.0524,141.83,141.78,27.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746538109927,25.3,141.87,141.78,27.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746538110128,7.0522,141.84,141.81,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746538110928,7.0525,141.83,141.8,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746538111427,7.0525,141.83,141.81,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746538111629,7.0525,141.83,141.78,27.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746538111932,7.0525,141.83,141.81,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746538112328,7.0522,141.84,141.81,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746538112528,25.3,141.87,141.81,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746538113626,25.3,141.87,141.8,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746538113825,25.3,141.87,141.78,27.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746538114028,4.0527,141.86,141.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538114632,7.0524,141.83,141.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538114829,4.0527,141.86,141.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538115231,4.0527,141.86,141.81,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746538115830,7.0522,141.84,141.81,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746538116231,7.0522,141.84,141.82,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746538116432,7.0522,141.84,141.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538116826,7.0522,141.84,141.81,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746538117132,25.3,141.87,141.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538117835,25.3,141.87,141.85,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746538118130,25.3,141.9,141.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538118332,7.0502,141.88,141.85,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746538118735,7.0502,141.88,141.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538118929,32.3494,141.9,141.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538119237,32.3494,141.9,141.83,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746538119642,25.3,141.9,141.83,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746538120933,32.349,141.9,141.87,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746538121139,27.3637,141.93,141.83,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746538121637,7.0504,141.87,141.83,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746538122339,7.051,141.86,141.84,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746538122545,27.3637,141.93,141.84,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746538122935,7.0507,141.87,141.85,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746538123240,7.0507,141.87,141.83,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746538123738,27.3637,141.93,141.83,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746538124144,7.0489,141.9,141.87,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746538125041,7.0496,141.89,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746538125836,7.0492,141.9,141.87,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746538126039,27.3637,141.93,141.87,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746538126540,27.3637,141.93,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746538126742,27.3637,141.93,141.83,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746538127042,7.0492,141.9,141.83,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746538127236,27.3637,141.93,141.83,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746538128346,7.05,141.88,141.83,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746538129046,7.0509,141.87,141.83,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746538129246,7.0509,141.87,141.83,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746538129640,7.0501,141.88,141.83,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746538129844,25.3,141.89,141.83,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746538130244,7.0505,141.87,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746538130445,25.3,141.89,141.83,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746538130845,7.0501,141.88,141.86,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746538131144,25.3,141.89,141.83,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746538131341,7.0492,141.9,141.87,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746538131646,25.3,141.92,141.83,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746538131847,25.3,141.92,141.83,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746538132145,7.0488,141.91,141.83,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746538132548,25.3,141.92,141.83,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746538133149,7.0487,141.91,141.88,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746538133949,7.0487,141.91,141.89,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746538134151,32.3481,141.92,141.89,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746538134347,32.3481,141.92,141.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538134551,19.42958615,141.96,141.91,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746538134552,25.3,141.96,141.91,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746538134951,25.3,141.96,141.93,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746538135252,25.3,141.96,141.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538135551,25.3,141.96,141.91,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746538135753,7.0473,141.94,141.91,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746538135947,25.3,141.96,141.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538136652,25.3,141.96,141.9,32.3487]
["bitfinex-derivatives","SOLF0:USTF0",1746538136854,7.0477,141.93,141.9,32.3487]
["bitfinex-derivatives","SOLF0:USTF0",1746538137152,25.3,141.96,141.9,32.3487]
["bitfinex-derivatives","SOLF0:USTF0",1746538137947,7.0478,141.93,141.9,32.3487]
["bitfinex-derivatives","SOLF0:USTF0",1746538138553,7.0478,141.93,141.91,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746538138750,7.0478,141.93,141.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538139150,25.3,141.96,141.9,32.3486]
["bitfinex-derivatives","SOLF0:USTF0",1746538139757,7.0478,141.93,141.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538140156,7.048,141.92,141.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538140358,44.72958615,141.96,141.87,29.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746538140852,7.0487,141.91,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746538141050,44.72958615,141.96,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746538141252,44.72958615,141.96,141.87,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538142056,7.0492,141.9,141.87,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538142655,7.0492,141.9,141.87,32.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746538142857,44.72958615,141.96,141.84,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538143260,7.0493,141.9,141.84,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538143457,44.72958615,141.96,141.84,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538143751,7.0472,141.94,141.91,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746538143958,25.3,141.96,141.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746538144158,25.3,141.96,141.89,27.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746538144456,7.047,141.94,141.91,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746538144659,7.047,141.94,141.89,27.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746538145558,7.047,141.94,141.9,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746538145752,25.3,141.96,141.89,27.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746538145953,25.3,141.96,141.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538146259,7.0499,141.88,141.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538146561,44.72958615,141.96,141.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538146858,7.0499,141.88,141.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538148060,7.0497,141.89,141.86,32.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746538149561,7.0503,141.88,141.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538149861,25.28,141.92,141.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538150162,7.0504,141.87,141.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538150860,7.0509,141.86,141.83,28.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746538151759,7.0515,141.85,141.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538151956,1.9845,141.91,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538152263,7.0519,141.84,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538153158,2.1203,141.89,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538153661,7.0509,141.86,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538153956,2.1203,141.89,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538154260,25.28,141.9,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538154461,25.28,141.9,141.85,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746538154763,25.28,141.9,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538154960,7.0499,141.89,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538155163,7.0499,141.89,141.86,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746538155360,25.28,141.9,141.86,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746538155659,7.0497,141.89,141.86,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746538156156,7.0497,141.89,141.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538156861,7.0497,141.89,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746538157258,25.28,141.9,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746538157962,7.0498,141.89,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746538158262,25.28,141.9,141.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746538158561,32.3294,141.9,141.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746538159361,7.0494,141.89,141.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746538159559,25.28,141.9,141.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746538159863,32.3292,141.9,141.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746538160067,25.28,141.9,141.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746538160366,25.28,141.9,141.86,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746538160664,7.0496,141.89,141.86,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746538161665,7.0496,141.89,141.87,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746538162765,7.0496,141.89,141.86,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746538163364,7.05,141.88,141.86,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746538163565,25.28,141.9,141.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538163863,7.0496,141.89,141.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538164164,25.28,141.9,141.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538164465,7.0497,141.89,141.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538164864,7.0497,141.89,141.86,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746538165263,7.05,141.88,141.86,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746538165466,7.05,141.88,141.85,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746538165765,7.05,141.88,141.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538165965,7.05,141.88,141.85,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746538166364,7.05,141.88,141.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538167767,7.05,141.88,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746538167968,7.0496,141.89,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746538168366,7.0496,141.89,141.87,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746538169468,7.0496,141.89,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746538170070,7.0496,141.89,141.87,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746538171370,7.0496,141.89,141.86,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746538171571,7.0496,141.89,141.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538172273,27.358,141.93,141.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538172471,2.2019,141.94,141.84,29.484]
["bitfinex-derivatives","SOLF0:USTF0",1746538172674,25.28,141.94,141.84,29.484]
["bitfinex-derivatives","SOLF0:USTF0",1746538172970,7.0477,141.93,141.9,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746538173472,7.0479,141.92,141.9,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746538173666,25.28,141.94,141.9,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746538174171,7.0479,141.93,141.9,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746538174879,7.048,141.92,141.9,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746538175077,7.048,141.92,141.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538175078,25.28,141.94,141.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538175381,7.0487,141.91,141.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538175678,7.0487,141.91,141.88,32.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746538177278,7.0487,141.91,141.89,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746538177781,7.0482,141.92,141.89,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746538178780,7.0485,141.91,141.89,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746538179980,7.0493,141.9,141.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538180180,25.28,141.94,141.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538180586,7.0504,141.88,141.85,32.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746538180975,7.0504,141.88,141.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538181377,7.0507,141.87,141.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538182582,7.0502,141.88,141.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538182882,25.28,141.9,141.85,32.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746538183082,7.0497,141.89,141.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538183482,7.0497,141.89,141.86,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746538183684,7.05,141.88,141.86,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746538184080,7.05,141.88,141.85,32.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746538184784,25.28,141.9,141.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746538185284,7.0509,141.86,141.84,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746538185784,25.28,141.9,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538185985,25.28,141.9,141.85,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746538186187,25.28,141.9,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538186486,7.0508,141.87,141.84,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746538186686,25.28,141.9,141.84,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746538186988,7.0507,141.87,141.84,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746538187387,7.0507,141.87,141.85,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746538188603,25.28,141.9,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538188797,12.13814768,141.88,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538189183,7.0519,141.84,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538190690,7.0517,141.85,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538190890,7.0517,141.85,141.83,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746538191285,7.0506,141.87,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538191985,7.051,141.86,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538192190,25.28,141.9,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538193086,7.0512,141.86,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538193283,25.28,141.9,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538193792,7.0518,141.85,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538193985,25.28,141.9,141.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538194291,7.0519,141.84,141.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538199396,25.28,141.86,141.77,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746538199583,2.138,141.85,141.77,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746538199786,7.0537,141.81,141.78,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746538200191,2.138,141.85,141.77,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746538200396,7.0527,141.83,141.77,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746538200593,25.28,141.86,141.77,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746538200796,7.0537,141.81,141.78,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746538201094,25.28,141.86,141.77,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746538201295,7.0551,141.78,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538201495,25.56,141.82,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538203801,25.56,141.86,141.77,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538204001,2.138,141.88,141.77,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538204300,2.138,141.88,141.84,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746538204301,9.1883,141.88,141.84,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746538204504,29.8728,141.9,141.78,19.43221219]
["bitfinex-derivatives","SOLF0:USTF0",1746538204699,29.8728,141.9,141.79,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746538205005,7.0501,141.88,141.83,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746538205192,7.0501,141.88,141.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538205398,7.0501,141.88,141.82,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746538205704,7.0496,141.89,141.82,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746538206006,25.56,141.9,141.82,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746538206199,25.56,141.9,141.82,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746538206600,25.56,141.9,141.8,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746538206601,7.0521,141.84,141.8,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746538206804,25.56,141.9,141.79,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746538207303,25.56,141.9,141.8,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746538207504,25.56,141.9,141.79,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746538208206,7.052,141.84,141.81,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746538208406,7.052,141.84,141.79,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746538208708,7.0516,141.85,141.81,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746538209001,25.56,141.86,141.81,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746538209210,7.0524,141.83,141.79,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746538209506,25.56,141.86,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538209708,7.0525,141.83,141.79,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746538209909,25.56,141.86,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538210505,25.56,141.86,141.76,20.43221219]
["bitfinex-derivatives","SOLF0:USTF0",1746538210805,25.56,141.89,141.76,20.43221219]
["bitfinex-derivatives","SOLF0:USTF0",1746538211005,2.1804,141.91,141.79,19.43221219]
["bitfinex-derivatives","SOLF0:USTF0",1746538211209,50.37574208,141.94,141.82,19.43221219]
["bitfinex-derivatives","SOLF0:USTF0",1746538211409,7.0489,141.91,141.86,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746538211712,50.37574208,141.94,141.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538211908,7.0491,141.9,141.86,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746538212104,7.0491,141.9,141.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538213210,25.56,141.94,141.88,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746538213609,25.56,141.94,141.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538213809,7.0487,141.91,141.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538214211,7.0487,141.91,141.87,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746538214404,7.0487,141.91,141.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538214707,7.0481,141.92,141.88,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746538215212,25.56,141.94,141.88,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746538215411,7.0488,141.91,141.87,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746538215908,7.0488,141.91,141.88,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746538216514,25.56,141.94,141.86,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746538216713,25.56,141.94,141.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538217408,584.14,141.97,141.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538217702,25.56,141.97,141.86,19.43221219]
["bitfinex-derivatives","SOLF0:USTF0",1746538217909,7.0467,141.95,141.91,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746538218110,25.56,141.97,141.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538218620,25.56,141.97,141.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746538219116,25.56,141.97,141.92,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746538219316,29.7478,142.0,141.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746538220816,7.0464,141.96,141.93,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746538221016,7.0464,141.96,141.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746538221509,7.0464,141.96,141.92,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746538221915,7.0466,141.95,141.92,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746538222115,29.7478,142.0,141.93,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746538222414,7.0464,141.96,141.93,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746538223018,7.0465,141.95,141.92,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746538223217,29.7478,142.0,141.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746538223612,7.0477,141.93,141.9,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746538223916,29.7478,142.0,141.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746538224115,7.047,141.94,141.91,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746538224413,7.047,141.94,141.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746538224718,7.047,141.94,141.91,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746538225413,7.0475,141.93,141.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746538225618,25.56,141.96,141.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538226016,7.0478,141.93,141.9,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746538227025,7.0478,141.93,141.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538227026,7.0472,141.94,141.91,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746538227419,25.56,141.96,141.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538227621,7.0468,141.95,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746538227825,29.7478,142.0,141.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538228819,7.0463,141.96,141.93,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746538229009,29.7478,142.0,141.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538229213,7.0451,141.98,141.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538229414,25.56,142.0,141.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538229617,608.40324208,142.05,141.91,19.43221219]
["bitfinex-derivatives","SOLF0:USTF0",1746538229919,7.0437,142.01,141.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1746538230217,25.56,142.03,141.93,27.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746538230420,7.0448,141.99,141.95,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746538230623,25.56,142.03,141.93,27.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746538231016,7.0458,141.97,141.93,27.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746538231215,46.66,142.03,141.93,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538231416,7.0467,141.95,141.93,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538231619,46.66,142.03,141.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1746538231817,40.53221219,142.01,141.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538232018,6.2497,142.0,141.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538232321,46.64,141.99,141.89,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746538232915,7.0475,141.93,141.9,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746538233116,25.54,141.99,141.9,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746538233318,25.54,141.99,141.89,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746538234716,7.0451,141.98,141.95,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1746538234929,25.54,141.99,141.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538235321,7.0457,141.97,141.94,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746538236122,7.0461,141.96,141.93,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746538236322,25.54,141.99,141.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538236519,25.54,142.02,141.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538236724,7.0445,141.99,141.95,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746538237123,7.0445,141.99,141.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538237524,7.0442,142.0,141.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538237716,25.54,142.02,141.93,19.43221219]
["bitfinex-derivatives","SOLF0:USTF0",1746538238222,14.53,142.02,141.94,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746538238424,14.53,142.02,141.98,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746538238725,14.53,142.02,141.96,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538239121,25.54,142.01,141.94,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746538239522,25.54,142.01,141.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538239923,6.1374,142.0,141.9,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1746538240226,7.0477,141.93,141.9,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746538240524,7.0477,141.93,141.9,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746538240725,6.1374,142.0,141.9,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746538240726,25.54,141.97,141.91,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746538240926,25.54,141.97,141.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746538241318,40.04,141.97,141.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746538241518,7.0462,141.96,141.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746538241721,40.04,141.97,141.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746538241921,7.0467,141.95,141.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746538242120,40.04,141.97,141.9,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746538242322,40.04,141.97,141.89,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746538242527,7.0473,141.94,141.89,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746538242724,40.04,141.97,141.89,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746538242920,40.04,141.97,141.88,32.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746538243323,59.47221219,141.97,141.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538243729,7.0491,141.9,141.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538243929,7.0491,141.9,141.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746538244125,25.54,141.93,141.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538244629,41.0,141.97,141.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538244822,2.34,141.93,141.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538245025,13.77,141.93,141.92,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746538247129,2.34,141.93,141.92,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746538247531,7.046,141.96,141.92,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746538247737,7.0466,141.95,141.91,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746538247928,14.5,141.97,141.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538248233,7.0462,141.96,141.92,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746538248534,7.0462,141.96,141.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538248737,7.0465,141.95,141.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538248939,14.5,141.97,141.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538249237,7.0469,141.95,141.91,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746538249432,11.43,141.96,141.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538249827,7.0478,141.93,141.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538250030,7.0478,141.93,141.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538250633,21.2878,141.93,141.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538250936,14.24,141.93,141.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538251339,14.24,141.93,141.92,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746538252340,47.78,141.93,141.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538252532,40.74,141.93,141.81,28.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746538252734,40.74,141.93,141.81,35.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746538253040,7.0517,141.85,141.81,35.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746538253238,26.5,141.89,141.81,28.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746538253632,7.0512,141.86,141.81,28.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746538253838,26.5,141.89,141.81,28.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746538254236,26.5,141.89,141.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538254545,26.5,141.89,141.81,33.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746538254741,26.5,141.89,141.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538255242,7.0506,141.87,141.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538255429,26.5,141.89,141.82,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746538255837,7.0507,141.87,141.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538256037,26.5,141.89,141.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538256338,7.051,141.86,141.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538256740,26.5,141.89,141.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538256940,7.0506,141.87,141.83,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746538257141,26.5,141.89,141.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538257744,7.0512,141.86,141.83,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746538257945,26.5,141.89,141.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538258348,7.0503,141.88,141.84,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746538258641,7.0503,141.88,141.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538258847,26.5,141.89,141.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538259148,26.5,141.92,141.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538260351,7.05,141.88,141.85,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746538261046,11.94,141.91,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746538261349,11.94,141.91,141.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538261648,7.0493,141.9,141.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538262048,11.94,141.91,141.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538263155,11.94,141.91,141.86,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746538263341,11.94,141.91,141.88,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746538263542,11.94,141.91,141.86,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746538263745,11.94,141.91,141.86,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746538264346,7.0493,141.9,141.86,13.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746538264552,11.94,141.91,141.86,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746538264855,18.9887,141.91,141.87,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746538265055,11.94,141.91,141.86,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746538265350,11.94,141.91,141.87,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746538265951,7.0493,141.9,141.87,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746538266141,7.0493,141.9,141.86,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1746538266447,7.0493,141.9,141.86,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746538266647,7.0493,141.9,141.87,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746538266848,18.9888,141.91,141.86,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746538267054,11.94,141.91,141.87,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746538267457,7.0492,141.9,141.87,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746538267654,7.0492,141.9,141.86,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746538268058,7.0492,141.9,141.86,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746538268257,7.0492,141.9,141.87,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746538268559,11.94,141.91,141.86,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746538268855,11.94,141.91,141.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538269056,38.44,141.91,141.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538269252,38.44,141.91,141.85,33.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746538269454,7.0499,141.89,141.85,33.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746538269657,38.44,141.91,141.85,33.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746538269858,7.0502,141.88,141.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538270054,38.44,141.91,141.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538270456,7.0495,141.89,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746538270653,40.78,141.91,141.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538271162,7.0491,141.9,141.87,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746538271357,7.0491,141.9,141.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538271658,7.0491,141.9,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746538271957,7.0491,141.9,141.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538272756,40.78,141.91,141.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538273558,40.78,141.91,141.82,30.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746538274161,40.78,141.91,141.86,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746538274463,40.78,141.91,141.82,30.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746538275162,7.0492,141.9,141.82,30.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746538275858,7.0492,141.9,141.87,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746538276059,21.3286,141.91,141.82,30.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746538276361,14.28,141.91,141.89,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746538276759,18.478,141.92,141.89,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746538277057,11.43,141.92,141.9,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746538277259,11.43,141.92,141.86,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538277459,587.0544,141.96,141.9,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746538277653,28.9344,141.96,141.86,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538277860,7.0467,141.95,141.87,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746538278059,14.5,141.97,141.87,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746538278363,7.047,141.94,141.88,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746538278665,15.9,141.93,141.9,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746538280062,15.9,141.93,141.91,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538280464,15.9,141.93,141.92,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746538281865,11.42,141.95,141.91,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538282161,14.17,141.96,141.91,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538282361,14.17,141.96,141.95,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746538282553,14.17,141.96,141.95,33.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746538283163,26.76,142.03,141.99,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746538283460,33.8029,142.03,141.95,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538283764,33.8029,142.03,141.98,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746538283964,26.76,142.03,141.98,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746538284160,26.76,142.03,141.95,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538284664,26.76,142.03,141.96,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746538284860,15.71,142.02,141.95,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538285566,28.97,142.02,141.95,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538285963,28.97,142.02,142.0,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746538286363,28.97,142.02,142.0,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1746538286963,28.97,142.02,141.99,33.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746538287466,36.0132,142.02,141.99,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538287660,28.97,142.02,141.99,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538288066,36.0134,142.02,141.99,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538288268,36.0134,142.02,141.96,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538288563,7.0435,142.01,141.98,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746538288758,7.0435,142.01,141.96,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538288962,28.97,142.02,141.96,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538289769,28.97,142.02,142.0,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746538290068,13.26,142.02,142.0,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746538290464,13.26,142.02,141.96,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538291567,13.26,142.02,142.01,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746538291966,15.9,142.06,142.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538292366,22.9413,142.06,142.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538292561,15.9,142.06,142.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538292765,15.9,142.06,142.02,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746538292965,22.9413,142.06,142.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538293165,15.9,142.06,142.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538293571,17.59,142.05,142.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538293971,17.59,142.05,142.02,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746538294162,17.59,142.05,142.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538294670,17.59,142.05,142.04,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746538295468,17.59,142.05,142.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538295967,29.76,142.05,142.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538296572,29.76,142.05,142.04,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746538296962,12.17,142.05,142.04,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746538298565,12.17,142.05,142.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538300271,29.76,142.05,142.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538302178,29.76,142.05,142.02,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746538303473,29.76,142.05,142.03,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746538303777,29.76,142.05,142.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538304079,29.76,142.05,142.03,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746538304280,29.76,142.05,142.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538304679,29.76,142.05,142.04,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746538304977,4.1078,142.07,142.04,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746538305276,2.1714,142.08,142.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538305477,7.0384,142.12,142.0,46.13974708]
["bitfinex-derivatives","SOLF0:USTF0",1746538305677,33.7784,142.12,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746538305878,26.74,142.12,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746538306177,7.0388,142.11,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746538306376,26.74,142.12,142.09,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746538307081,33.7782,142.12,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746538307383,26.74,142.12,142.04,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538307579,2.0956,142.13,142.04,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538307880,17.8,142.14,142.04,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538308180,18.42,142.12,142.05,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746538308380,18.42,142.12,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746538313383,17.58,142.13,142.12,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746538313684,9.1304,142.19,142.09,46.13974708]
["bitfinex-derivatives","SOLF0:USTF0",1746538314087,2.0956,142.19,142.14,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746538314280,7.0354,142.18,142.14,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746538314480,2.0956,142.19,142.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538314682,2.0956,142.19,142.13,33.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746538314883,7.0356,142.17,142.13,33.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746538315184,2.0956,142.19,142.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538315381,7.0363,142.16,142.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538315980,2.0956,142.19,142.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538316186,7.0366,142.15,142.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538316386,16.02,142.18,142.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538316785,16.02,142.18,142.13,33.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746538317191,7.0359,142.17,142.13,33.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746538317376,7.0359,142.17,142.14,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1746538317580,16.02,142.18,142.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538317776,7.0359,142.17,142.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538317980,16.02,142.18,142.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538318379,23.0553,142.18,142.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538318588,16.02,142.18,142.15,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746538318887,23.0554,142.18,142.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538319585,23.0554,142.18,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746538319989,7.0354,142.18,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746538320190,9.1304,142.19,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746538320489,2.0956,142.19,142.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538320686,65.6946,142.2,142.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538320887,38.9746,142.2,142.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538321089,38.9746,142.2,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746538321289,38.9746,142.2,142.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538321481,38.9746,142.2,142.14,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746538321685,38.9746,142.2,142.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538323094,7.0353,142.18,142.15,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746538323286,38.9746,142.2,142.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538324186,7.0364,142.16,142.13,34.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746538324387,38.9746,142.2,142.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538324989,26.72,142.19,142.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538325390,7.037,142.14,142.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538325594,26.72,142.19,142.1,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538325896,7.0385,142.12,142.09,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746538326090,7.0385,142.12,142.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538326392,7.0377,142.13,142.1,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746538326789,7.0377,142.13,142.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538326989,7.0377,142.13,142.1,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746538327190,7.0381,142.12,142.1,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746538327696,7.0381,142.12,142.09,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746538327892,2.1733,142.14,142.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538328595,7.0378,142.13,142.1,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746538328897,7.0378,142.13,142.11,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746538329192,28.8211,142.18,142.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538329394,31.0187,142.18,142.14,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746538329591,4.2987,142.18,142.12,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538330303,24.81574208,142.16,142.12,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538331197,31.85214208,142.16,142.12,33.758]
["bitfinex-derivatives","SOLF0:USTF0",1746538331399,31.85214208,142.16,142.12,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538331902,7.0358,142.17,142.13,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746538332202,4.2987,142.18,142.12,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538332800,4.2987,142.18,142.14,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746538333001,4.2987,142.18,142.12,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538333199,9.1867,142.19,142.12,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538333503,34.8,142.2,142.12,46.11974708]
["bitfinex-derivatives","SOLF0:USTF0",1746538333698,34.8,142.2,142.13,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746538333893,34.8,142.2,142.13,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746538334093,34.8,142.2,142.18,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746538334499,7.0334,142.22,142.18,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746538334698,11.2492,142.23,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746538335808,7.0331,142.22,142.18,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746538336202,7.0331,142.22,142.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538336402,11.2492,142.23,142.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538336904,26.72,142.24,142.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538337105,33.7523,142.24,142.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746538337304,13.5,142.22,142.15,46.11974708]
["bitfinex-derivatives","SOLF0:USTF0",1746538337515,13.5,142.22,142.21,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746538337704,13.5,142.22,142.21,33.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746538338006,15.7687,142.28,142.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746538338209,31.1787,142.28,142.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746538338517,31.1787,142.28,142.24,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746538338518,163.6580417,142.25,142.24,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746538339000,163.6580417,142.25,142.23,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746538339203,163.6580417,142.25,142.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746538339609,163.6580417,142.25,142.24,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746538340507,272.4170626,142.28,142.24,19.39974708]
["bitfinex-derivatives","SOLF0:USTF0",1746538340807,260.8970626,142.28,142.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746538341010,260.8970626,142.28,142.27,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746538341211,245.4870626,142.28,142.27,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746538341510,234.9263626,142.29,142.28,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746538342214,17.0,142.34,142.32,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746538342511,17.0,142.34,142.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746538342700,17.0,142.34,142.31,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746538343106,17.0,142.34,142.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746538344611,17.0,142.34,142.33,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746538344908,19.11,142.36,142.33,73.13909352]
["bitfinex-derivatives","SOLF0:USTF0",1746538345108,19.11,142.36,142.33,66.11149352]
["bitfinex-derivatives","SOLF0:USTF0",1746538345807,2.63697079,142.36,142.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538346012,16.32,142.38,142.34,28.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746538346211,16.32,142.38,142.37,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746538347009,6.3687,142.38,142.37,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746538347317,7.0217,142.45,142.4,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746538347507,7.0214,142.46,142.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538347711,26.6,142.47,142.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538348009,7.0217,142.46,142.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538348513,7.0211,142.47,142.42,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746538348815,12.94,142.47,142.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538349716,12.94,142.47,142.42,19.39974708]
["bitfinex-derivatives","SOLF0:USTF0",1746538349915,12.94,142.47,142.46,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746538350119,12.94,142.47,142.46,33.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746538351621,10.08218979,142.49,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746538351917,7.0186,142.52,142.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538352115,7.018,142.53,142.48,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746538353123,7.0183,142.52,142.47,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746538353316,4.2322,142.54,142.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538353819,7.0183,142.52,142.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538354614,9.35538693,142.53,142.48,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746538354814,12.54,142.52,142.48,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746538355119,19.5585,142.52,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746538355313,12.54,142.52,142.49,24.59813025]
["bitfinex-derivatives","SOLF0:USTF0",1746538355509,4.2322,142.54,142.5,8.19937675]
["bitfinex-derivatives","SOLF0:USTF0",1746538355714,7.0185,142.52,142.5,8.19937675]
["bitfinex-derivatives","SOLF0:USTF0",1746538356218,7.0188,142.51,142.5,6.0728625]
["bitfinex-derivatives","SOLF0:USTF0",1746538356417,4.2322,142.54,142.5,6.0728625]
["bitfinex-derivatives","SOLF0:USTF0",1746538357521,7.0187,142.52,142.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538357722,4.2322,142.54,142.48,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746538358521,4.2322,142.54,142.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538358821,7.0189,142.51,142.48,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746538359022,4.2322,142.54,142.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538359223,18.0522,142.54,142.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538359423,7.0195,142.5,142.47,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746538359725,18.0522,142.54,142.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538360224,7.0195,142.5,142.47,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746538360619,18.0522,142.54,142.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538360828,7.018,142.53,142.5,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746538361018,18.0522,142.54,142.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538362623,7.0196,142.5,142.46,33.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746538362824,18.0522,142.54,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538363023,7.0195,142.5,142.46,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746538363224,18.0522,142.54,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538363725,7.0192,142.51,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538363928,18.0522,142.54,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538364329,7.0183,142.52,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538364628,18.0522,142.54,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538365929,7.0198,142.49,142.46,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746538366230,18.0522,142.54,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538367430,7.0189,142.51,142.48,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746538367630,7.0189,142.51,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538367831,18.0522,142.54,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746538368031,7.0183,142.52,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746538368334,18.0522,142.54,142.44,19.39974708]
["bitfinex-derivatives","SOLF0:USTF0",1746538368532,18.0522,142.54,142.5,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746538368926,18.0522,142.54,142.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746538369232,25.0697,142.54,142.5,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746538369532,13.82,142.54,142.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746538369729,13.82,142.54,142.47,45.97974708]
["bitfinex-derivatives","SOLF0:USTF0",1746538369918,13.82,142.54,142.48,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746538370123,13.82,142.54,142.48,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746538370332,13.82,142.54,142.53,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746538370628,16.76,142.57,142.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746538370831,16.76,142.57,142.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746538371131,19.39974708,142.55,142.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746538371436,1.9757,142.54,142.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746538371729,7.0203,142.48,142.44,41.80107675]
["bitfinex-derivatives","SOLF0:USTF0",1746538371930,28.7635,142.53,142.44,34.77937675]
["bitfinex-derivatives","SOLF0:USTF0",1746538372326,7.0206,142.48,142.45,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746538372531,45.97974708,142.49,142.44,1.61737675]
["bitfinex-derivatives","SOLF0:USTF0",1746538372826,19.39974708,142.46,142.41,22.83042414]
["bitfinex-derivatives","SOLF0:USTF0",1746538373034,45.97974708,142.46,142.41,22.83042414]
["bitfinex-derivatives","SOLF0:USTF0",1746538373227,26.58,142.46,142.43,8.17219195]
["bitfinex-derivatives","SOLF0:USTF0",1746538373423,7.0232,142.42,142.41,65.37753565]
["bitfinex-derivatives","SOLF0:USTF0",1746538374233,7.0229,142.43,142.41,65.37753565]
["bitfinex-derivatives","SOLF0:USTF0",1746538374422,19.39974708,142.45,142.41,65.37753565]
["bitfinex-derivatives","SOLF0:USTF0",1746538374934,19.39974708,142.45,142.36,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746538375533,7.0239,142.41,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746538376834,45.97974708,142.42,142.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746538377435,7.0242,142.4,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746538378838,7.0242,142.4,142.37,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746538379332,7.0247,142.39,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746538379938,7.0244,142.4,142.37,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746538380239,26.58,142.42,142.35,28.726]
["bitfinex-derivatives","SOLF0:USTF0",1746538380436,7.0246,142.4,142.36,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746538380630,26.58,142.42,142.36,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746538381144,45.97974708,142.42,142.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746538381639,26.58,142.42,142.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746538382137,26.58,142.42,142.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746538382737,7.0255,142.38,142.35,34.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746538382938,26.58,142.42,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538383441,7.0262,142.36,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538383841,7.0281,142.32,142.3,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746538384144,26.58,142.37,142.28,78.20673471]
["bitfinex-derivatives","SOLF0:USTF0",1746538384337,7.029,142.31,142.28,78.20673471]
["bitfinex-derivatives","SOLF0:USTF0",1746538384537,27.4394,142.37,142.28,78.20673471]
["bitfinex-derivatives","SOLF0:USTF0",1746538385245,46.83914708,142.37,142.28,78.20673471]
["bitfinex-derivatives","SOLF0:USTF0",1746538385549,7.0291,142.31,142.28,78.20673471]
["bitfinex-derivatives","SOLF0:USTF0",1746538385738,7.0291,142.31,142.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538385939,7.0283,142.32,142.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538386446,7.0288,142.31,142.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746538386648,46.83914708,142.37,142.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538387146,7.0282,142.32,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746538387747,7.0286,142.31,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746538387948,46.83914708,142.37,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746538388339,7.0284,142.32,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746538388544,7.0284,142.32,142.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538388745,46.83914708,142.37,142.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538389547,46.83914708,142.37,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746538389548,7.0289,142.31,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746538389745,46.83914708,142.37,142.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538390046,7.0295,142.3,142.27,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746538390249,26.6,142.32,142.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538390446,26.6,142.32,142.25,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746538391049,20.25914708,142.37,142.25,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746538391250,26.6,142.36,142.25,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746538391552,7.0287,142.31,142.25,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746538391752,26.6,142.36,142.25,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746538392055,7.0273,142.34,142.25,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746538392651,26.6,142.36,142.25,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746538393340,7.0276,142.33,142.25,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746538393545,26.6,142.36,142.25,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746538393847,7.0268,142.35,142.31,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746538394148,26.6,142.36,142.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538394346,556.28,142.4,142.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538394547,19.39974708,142.42,142.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746538394548,0.861,142.43,142.32,19.39974708]
["bitfinex-derivatives","SOLF0:USTF0",1746538394750,42.76,142.44,142.33,32.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746538394951,7.0234,142.42,142.38,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746538395257,16.16,142.44,142.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746538395452,23.1825,142.44,142.4,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746538395644,16.16,142.44,142.38,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746538396454,16.16,142.44,142.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746538397861,16.16,142.44,142.41,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746538398161,16.16,142.44,142.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746538398361,16.16,142.44,142.41,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746538398562,16.16,142.44,142.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746538398758,16.16,142.44,142.42,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746538399160,13.25,142.46,142.39,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746538399764,13.25,142.46,142.42,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746538400063,13.25,142.46,142.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746538400268,13.25,142.46,142.43,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746538400661,13.25,142.46,142.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746538400967,7.0186,142.52,142.47,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746538401155,7.0186,142.52,142.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746538401355,7.0181,142.53,142.48,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746538401967,27.9807,142.55,142.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746538402462,46.4107,142.55,142.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746538403366,2.017,142.54,142.43,31.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746538403670,19.39974708,142.52,142.43,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746538403857,19.39974708,142.49,142.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746538404162,19.39974708,142.46,142.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746538404362,29.2882,142.45,142.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746538404560,7.0235,142.42,142.34,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746538404760,31.3052,142.45,142.34,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746538404961,2.31,142.41,142.34,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746538405869,2.31,142.41,142.34,58.4302703]
["bitfinex-derivatives","SOLF0:USTF0",1746538406167,27.12,142.45,142.41,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746538406368,7.0215,142.46,142.41,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746538406664,27.12,142.48,142.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746538407066,7.0213,142.46,142.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746538407266,27.12,142.48,142.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746538407468,34.1404,142.48,142.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746538407671,29.1259,142.51,142.46,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746538407963,2.1022,142.54,142.43,58.4302703]
["bitfinex-derivatives","SOLF0:USTF0",1746538408165,2.1022,142.54,142.44,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746538408362,2.1022,142.54,142.47,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746538408568,7.0186,142.52,142.47,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746538408770,2.1022,142.54,142.47,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746538409073,2.1022,142.54,142.44,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746538409267,4.1621,142.54,142.44,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746538409867,35.4723703,142.54,142.43,34.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746538410368,31.3102703,142.51,142.4,592.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746538410569,29.1914,142.5,142.4,29.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746538410768,7.022,142.45,142.4,29.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746538411066,7.022,142.45,142.42,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746538411469,7.0207,142.47,142.4,29.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746538411864,29.1914,142.5,142.4,29.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746538412170,29.1914,142.5,142.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746538412360,27.12,142.5,142.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746538412565,7.0192,142.51,142.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746538412761,27.12,142.53,142.46,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746538413168,27.12,142.53,142.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746538413371,27.12,142.53,142.46,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746538413570,27.12,142.53,142.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746538414373,27.12,142.53,142.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746538414374,58.4302703,142.53,142.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746538414570,7.0216,142.46,142.43,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746538414872,27.1,142.48,142.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746538415266,34.1204,142.48,142.45,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746538415472,27.1,142.48,142.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746538415773,7.0205,142.48,142.44,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746538416071,27.1,142.51,142.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746538416273,7.0206,142.48,142.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746538416464,27.1,142.51,142.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746538416668,27.1,142.51,142.42,31.3102703]
["bitfinex-derivatives","SOLF0:USTF0",1746538416866,34.1189,142.51,142.48,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746538417063,29.2022,142.54,142.45,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746538417268,7.0198,142.49,142.45,34.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746538417474,7.0198,142.49,142.45,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746538417766,29.2022,142.54,142.45,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746538418670,29.2022,142.54,142.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746538419174,7.0205,142.48,142.45,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746538419669,29.2022,142.54,142.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746538420175,29.2022,142.54,142.45,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746538420775,31.3102703,142.53,142.44,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746538420973,31.3102703,142.53,142.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746538421274,7.0195,142.5,142.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746538421476,29.2022,142.54,142.42,58.4102703]
["bitfinex-derivatives","SOLF0:USTF0",1746538421774,7.0189,142.51,142.48,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746538421973,29.2022,142.54,142.46,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746538422170,29.2022,142.54,142.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746538422370,7.0183,142.52,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746538422572,27.1,142.54,142.48,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1746538422970,7.0178,142.53,142.5,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746538423375,7.0175,142.54,142.51,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746538423677,27.1,142.57,142.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746538424173,27.1,142.57,142.48,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1746538424476,7.019,142.51,142.47,34.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746538424871,27.1,142.57,142.47,34.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746538425075,21.9795,142.5,142.47,34.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746538425371,21.9795,142.5,142.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746538425574,14.96,142.5,142.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746538425972,7.0198,142.49,142.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746538426271,7.0198,142.49,142.46,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746538426477,14.96,142.5,142.45,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746538426673,14.96,142.5,142.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538427379,14.96,142.5,142.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538427674,2.0364,142.49,142.38,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538427867,27.48,142.48,142.38,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538428069,19.27049678,142.46,142.35,587.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746538428271,7.024,142.41,142.35,587.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746538428475,27.48,142.43,142.35,587.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746538428873,27.48,142.43,142.35,31.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746538429379,7.0242,142.4,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746538429781,2.0364,142.42,142.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538430170,2.0364,142.42,142.32,29.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746538430579,7.025,142.39,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746538430780,2.0364,142.42,142.32,29.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746538431076,9.0598,142.42,142.39,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746538431276,2.0364,142.42,142.32,60.78877277]
["bitfinex-derivatives","SOLF0:USTF0",1746538431580,2.0364,142.42,142.32,29.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746538431783,7.0257,142.37,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746538431978,2.0364,142.42,142.32,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538432678,2.0364,142.42,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746538432887,27.48,142.43,142.32,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538433278,27.48,142.43,142.32,58.80957277]
["bitfinex-derivatives","SOLF0:USTF0",1746538433783,7.0239,142.41,142.37,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746538433976,27.48,142.43,142.32,31.32957277]
["bitfinex-derivatives","SOLF0:USTF0",1746538434182,27.48,142.43,142.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538434377,7.0235,142.42,142.38,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746538434682,27.48,142.43,142.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538435973,7.0242,142.4,142.36,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746538436174,27.48,142.43,142.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538436486,7.0246,142.4,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746538436683,27.48,142.43,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746538436875,27.48,142.43,142.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538437181,7.0229,142.43,142.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538437386,2.003,142.45,142.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538437687,7.022,142.45,142.41,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746538437885,27.5,142.46,142.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538438075,2.1517,142.47,142.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538438688,7.0216,142.46,142.41,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746538439189,29.5051,142.49,142.4,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746538439987,29.5051,142.49,142.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538440779,31.32957277,142.45,142.35,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538440991,31.7707,142.44,142.36,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746538441287,31.7707,142.44,142.35,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538441587,63.10027277,142.44,142.32,31.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746538442389,7.0254,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746538442691,63.10027277,142.44,142.32,31.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746538443083,31.7707,142.44,142.32,31.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746538443289,29.6061,142.44,142.32,31.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746538443492,27.5,142.44,142.34,31.32957277]
["bitfinex-derivatives","SOLF0:USTF0",1746538443992,7.0229,142.43,142.34,31.32957277]
["bitfinex-derivatives","SOLF0:USTF0",1746538444991,7.0229,142.43,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538445192,7.0229,142.43,142.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538445390,7.0229,142.43,142.39,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746538445688,34.5224,142.44,142.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538445891,27.5,142.47,142.37,58.82957277]
["bitfinex-derivatives","SOLF0:USTF0",1746538446080,2.0464,142.48,142.38,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746538446286,16.29,142.46,142.39,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746538446784,16.29,142.46,142.44,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746538446991,16.29,142.46,142.43,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538448090,16.29,142.46,142.43,34.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746538448995,16.29,142.46,142.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538449593,43.79,142.46,142.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538449988,43.79,142.46,142.38,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746538450189,1.9872,142.45,142.38,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746538450482,7.0233,142.42,142.38,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746538450684,1.9872,142.45,142.38,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746538450883,7.0227,142.43,142.38,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746538451187,43.79,142.46,142.38,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746538451383,7.0219,142.45,142.38,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746538451584,43.79,142.46,142.38,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746538451789,43.79,142.46,142.37,583.78]
["bitfinex-derivatives","SOLF0:USTF0",1746538451990,2.1613,142.45,142.37,583.78]
["bitfinex-derivatives","SOLF0:USTF0",1746538452292,2.1613,142.45,142.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538452689,7.023,142.43,142.4,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746538453195,7.0233,142.42,142.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538453393,27.5,142.42,142.35,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746538453597,27.5,142.42,142.34,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538453786,7.0247,142.39,142.36,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746538453991,27.5,142.42,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538454190,33.35707277,142.41,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538454395,7.0257,142.37,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538454596,34.5257,142.37,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538454793,27.5,142.37,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538455097,27.5,142.4,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538455395,7.0257,142.37,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538455595,27.5,142.4,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538456298,27.5,142.4,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746538456499,583.72,142.43,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538456890,583.72,142.43,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746538457089,583.72,142.43,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538457298,27.5,142.43,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538457495,7.0246,142.4,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538457696,27.5,142.43,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538457994,27.5,142.43,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746538458194,7.0234,142.42,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746538458396,27.5,142.43,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746538458700,7.0235,142.42,142.39,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746538459299,27.5,142.43,142.4,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746538459598,43.79,142.46,142.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538459801,7.0227,142.44,142.4,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746538459993,43.79,142.46,142.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538460395,7.0235,142.42,142.38,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746538460603,7.0235,142.42,142.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538460801,43.79,142.46,142.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538461001,7.0225,142.44,142.4,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746538461194,7.0225,142.44,142.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538461395,43.79,142.46,142.37,58.82957277]
["bitfinex-derivatives","SOLF0:USTF0",1746538461596,43.79,142.46,142.43,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746538461998,16.29,142.46,142.41,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538462299,16.29,142.46,142.42,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746538463595,16.29,142.46,142.42,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746538465002,16.29,142.46,142.44,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746538465304,7.0204,142.48,142.44,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746538465698,29.5827,142.52,142.42,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746538466199,29.5827,142.52,142.48,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746538466200,36.6012,142.52,142.48,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746538466400,27.5,142.52,142.45,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538466597,27.5,142.55,142.45,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538466800,7.0175,142.54,142.45,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538467000,27.5,142.55,142.45,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538467297,34.517,142.55,142.51,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746538467803,27.5,142.55,142.51,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746538468103,34.5171,142.55,142.51,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746538468603,27.5,142.55,142.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746538468797,27.5,142.55,142.46,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538469198,31.32957277,142.53,142.43,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538469803,7.0211,142.47,142.43,34.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746538470005,27.48,142.5,142.43,34.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746538470205,4.0147,142.49,142.43,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746538470400,4.0147,142.49,142.41,556.22]
["bitfinex-derivatives","SOLF0:USTF0",1746538470603,2.0185,142.49,142.41,556.22]
["bitfinex-derivatives","SOLF0:USTF0",1746538471903,2.0185,142.49,142.46,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746538472100,2.0185,142.49,142.41,556.22]
["bitfinex-derivatives","SOLF0:USTF0",1746538472501,9.0383,142.49,142.46,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746538472702,27.48,142.5,142.41,556.22]
["bitfinex-derivatives","SOLF0:USTF0",1746538473103,27.48,142.53,142.41,556.22]
["bitfinex-derivatives","SOLF0:USTF0",1746538473598,7.0183,142.52,142.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746538473805,27.48,142.53,142.45,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538474303,7.0186,142.52,142.48,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746538474612,7.0186,142.52,142.45,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538474912,34.498,142.53,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746538475116,27.48,142.53,142.45,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538475417,7.0191,142.51,142.47,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746538475714,27.48,142.53,142.45,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538476518,7.0195,142.5,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746538476817,27.48,142.53,142.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538477212,27.48,142.53,142.43,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746538477413,7.0195,142.5,142.46,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746538477609,58.80957277,142.53,142.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538478013,58.80957277,142.53,142.41,556.22]
["bitfinex-derivatives","SOLF0:USTF0",1746538478014,31.32957277,142.5,142.37,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746538478218,31.32957277,142.47,142.37,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746538478417,2.1573,142.46,142.37,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746538478612,27.48,142.45,142.37,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746538479119,7.0222,142.44,142.37,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746538479323,27.48,142.45,142.37,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746538480722,7.0226,142.44,142.37,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746538480909,27.48,142.45,142.37,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746538481214,34.5019,142.45,142.41,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746538481421,27.48,142.45,142.37,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746538481816,7.0222,142.44,142.37,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746538482016,27.48,142.45,142.37,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746538482422,27.48,142.45,142.43,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746538482621,27.48,142.45,142.37,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746538483217,27.48,142.45,142.36,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538483614,7.0243,142.4,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538483815,27.48,142.45,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538484012,27.48,142.45,142.36,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746538484217,27.48,142.45,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538484621,7.0244,142.4,142.36,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746538484822,27.48,142.45,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538485315,7.0242,142.4,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538486021,7.0242,142.4,142.37,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746538486519,7.0249,142.39,142.36,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1746538486719,7.0249,142.39,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538487118,7.0243,142.4,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746538487524,7.0243,142.4,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538487723,7.0243,142.4,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746538488325,7.0248,142.39,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746538488723,7.0248,142.39,142.36,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1746538489925,27.42,142.41,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538491624,7.0257,142.37,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538496125,7.025,142.39,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538496428,27.44,142.41,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538496833,7.0257,142.37,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538497333,7.0257,142.37,142.28,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1746538497334,27.44,142.37,142.28,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1746538497533,2.0835,142.36,142.28,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1746538498034,7.0284,142.32,142.28,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1746538498426,2.0835,142.36,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746538498629,2.0835,142.36,142.28,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1746538499035,29.6289,142.4,142.28,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1746538499231,7.0261,142.37,142.29,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746538499435,29.6289,142.4,142.32,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746538499633,29.6289,142.4,142.29,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746538499946,7.026,142.37,142.34,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746538500237,29.6289,142.4,142.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746538500444,22.07,142.37,142.35,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746538500638,22.07,142.37,142.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746538501038,22.07,142.37,142.35,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746538501238,22.07,142.37,142.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746538501839,27.44,142.36,142.28,29.619]
["bitfinex-derivatives","SOLF0:USTF0",1746538502042,27.44,142.36,142.28,36.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746538502442,7.0287,142.31,142.28,29.619]
["bitfinex-derivatives","SOLF0:USTF0",1746538502837,29.4228,142.36,142.28,29.619]
["bitfinex-derivatives","SOLF0:USTF0",1746538503038,7.0284,142.32,142.28,36.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746538503842,7.0284,142.32,142.29,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746538504141,29.4228,142.36,142.28,29.619]
["bitfinex-derivatives","SOLF0:USTF0",1746538504335,27.44,142.36,142.28,29.619]
["bitfinex-derivatives","SOLF0:USTF0",1746538504743,7.0279,142.33,142.28,29.619]
["bitfinex-derivatives","SOLF0:USTF0",1746538505035,27.44,142.36,142.28,29.619]
["bitfinex-derivatives","SOLF0:USTF0",1746538505237,22.07,142.37,142.29,19.28609115]
["bitfinex-derivatives","SOLF0:USTF0",1746538505445,22.07,142.37,142.29,575.80609115]
["bitfinex-derivatives","SOLF0:USTF0",1746538505944,22.07,142.37,142.35,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746538506146,22.07,142.37,142.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746538506444,22.07,142.37,142.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746538508746,18.7776,142.37,142.33,19.28609115]
["bitfinex-derivatives","SOLF0:USTF0",1746538508942,7.023,142.43,142.39,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746538509244,4.2553,142.44,142.38,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746538509443,7.0236,142.42,142.38,34.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746538510146,7.0228,142.43,142.38,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746538510645,7.0228,142.43,142.39,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746538510839,2.0794,142.46,142.38,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746538511147,2.0794,142.46,142.43,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746538511443,2.0794,142.46,142.38,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746538511641,27.44,142.48,142.38,46.72609115]
["bitfinex-derivatives","SOLF0:USTF0",1746538511944,7.0209,142.47,142.38,46.72609115]
["bitfinex-derivatives","SOLF0:USTF0",1746538512142,27.44,142.48,142.38,46.72609115]
["bitfinex-derivatives","SOLF0:USTF0",1746538512336,5.35,142.46,142.38,46.72609115]
["bitfinex-derivatives","SOLF0:USTF0",1746538512745,5.35,142.46,142.42,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746538512945,5.35,142.46,142.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746538513646,5.35,142.46,142.39,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746538513848,7.023,142.43,142.39,34.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746538514148,7.023,142.43,142.39,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746538514347,5.35,142.46,142.39,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746538515450,5.35,142.46,142.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538515451,2.0225,142.45,142.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538515649,2.0225,142.45,142.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538516552,7.0234,142.42,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746538516749,2.0225,142.45,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746538516951,2.0225,142.45,142.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538517346,2.0225,142.45,142.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538517347,31.32666999,142.43,142.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538517544,27.36,142.42,142.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538517747,31.4803,142.42,142.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538518153,7.0262,142.36,142.33,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746538518454,31.4803,142.42,142.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538518858,62.80696999,142.42,142.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538519264,31.32666999,142.39,142.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538519450,29.4007,142.38,142.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538519949,7.0259,142.37,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746538520346,7.0259,142.37,142.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538520855,2.0407,142.38,142.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538521061,2.0407,142.38,142.33,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746538521253,2.0407,142.38,142.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538521454,27.36,142.41,142.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538521853,27.36,142.41,142.32,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746538522047,4.1203,142.42,142.32,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746538522252,7.0245,142.4,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746538522448,7.0245,142.4,142.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538522653,4.1203,142.42,142.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538523359,4.1203,142.42,142.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538523559,4.1203,142.42,142.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538523756,35.44696999,142.42,142.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538524258,4.1203,142.42,142.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538525158,2.1718,142.43,142.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538526058,5.35,142.46,142.41,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746538526255,7.422,142.46,142.39,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538526849,5.35,142.46,142.39,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538527454,5.35,142.46,142.4,31.32666999]
["bitfinex-derivatives","SOLF0:USTF0",1746538527854,5.35,142.46,142.39,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538529061,5.35,142.46,142.4,31.32666999]
["bitfinex-derivatives","SOLF0:USTF0",1746538529561,5.35,142.46,142.41,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1746538529963,5.35,142.46,142.45,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746538530164,5.35,142.46,142.45,34.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746538530460,4.2493,142.51,142.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538530665,2.0672,142.55,142.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538531167,2.0672,142.55,142.5,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746538531364,4.083,142.56,142.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538531863,14.0247,142.65,142.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538532053,1.25813927,142.64,142.5,58.68666999]
["bitfinex-derivatives","SOLF0:USTF0",1746538532255,31.32666999,142.63,142.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538532464,7.0162,142.57,142.51,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746538532665,27.36,142.62,142.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538532960,27.36,142.62,142.49,556.26]
["bitfinex-derivatives","SOLF0:USTF0",1746538533168,31.32666999,142.6,142.49,556.26]
["bitfinex-derivatives","SOLF0:USTF0",1746538533464,4.1643,142.59,142.49,556.26]
["bitfinex-derivatives","SOLF0:USTF0",1746538533653,27.36,142.58,142.49,556.26]
["bitfinex-derivatives","SOLF0:USTF0",1746538533860,29.4811,142.58,142.49,556.26]
["bitfinex-derivatives","SOLF0:USTF0",1746538534165,29.4811,142.58,142.49,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746538534366,34.8311,142.58,142.49,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746538534867,34.8311,142.58,142.48,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538535067,31.32666999,142.57,142.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538535256,31.32666999,142.57,142.45,34.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746538535460,31.32666999,142.57,142.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538535866,7.02,142.49,142.46,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746538536165,27.36,142.53,142.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538536467,7.0206,142.48,142.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538536659,31.32666999,142.51,142.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538536856,2.0969,142.47,142.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538537060,7.0225,142.44,142.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538537263,29.4569,142.47,142.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538537666,7.0228,142.43,142.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538537866,29.4569,142.47,142.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538539265,29.4569,142.47,142.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538539569,31.32666999,142.45,142.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538539769,7.0235,142.42,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746538539965,27.36,142.43,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746538540166,4.2164,142.45,142.34,58.68666999]
["bitfinex-derivatives","SOLF0:USTF0",1746538540666,2.122,142.45,142.34,58.68666999]
["bitfinex-derivatives","SOLF0:USTF0",1746538540862,2.122,142.45,142.42,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746538541068,2.122,142.45,142.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538541263,34.3816,142.46,142.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538541570,2.0969,142.47,142.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538541968,2.0969,142.47,142.39,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746538542369,2.0969,142.47,142.36,29.3591]
["bitfinex-derivatives","SOLF0:USTF0",1746538542566,2.0969,142.47,142.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538543079,7.0218,142.45,142.42,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746538543368,2.0969,142.47,142.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538543864,7.0225,142.44,142.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538544374,7.0225,142.44,142.4,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746538544572,7.0225,142.44,142.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538544872,2.0969,142.47,142.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538544873,27.36,142.45,142.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538545075,2.0584,142.43,142.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538545269,7.0255,142.38,142.33,583.88]
["bitfinex-derivatives","SOLF0:USTF0",1746538545577,27.76,142.41,142.33,583.88]
["bitfinex-derivatives","SOLF0:USTF0",1746538545879,7.0259,142.37,142.33,583.88]
["bitfinex-derivatives","SOLF0:USTF0",1746538546073,7.0259,142.37,142.34,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746538546274,2.1442,142.4,142.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538547269,27.76,142.41,142.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538547478,2.1442,142.42,142.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538547768,7.0253,142.38,142.35,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746538547973,2.1442,142.42,142.35,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746538548277,7.0255,142.38,142.35,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746538548473,2.1442,142.42,142.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538548869,7.0245,142.4,142.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538549080,7.0245,142.4,142.37,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746538549777,7.0247,142.39,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746538549975,2.1442,142.42,142.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538550274,7.0241,142.41,142.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538550477,2.1442,142.42,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746538550877,7.0242,142.4,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746538551077,2.1442,142.42,142.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538553080,7.0254,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746538553277,2.1442,142.42,142.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538553687,7.0253,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746538554181,2.1442,142.42,142.35,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746538554380,2.1442,142.42,142.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538554782,7.0248,142.39,142.36,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746538555082,7.0248,142.39,142.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538555580,7.0244,142.4,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746538555881,2.1442,142.42,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746538556082,2.1442,142.42,142.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538556288,2.1442,142.42,142.34,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746538556580,2.1442,142.42,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746538556581,9.1676,142.42,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746538556779,7.0234,142.42,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746538556970,29.8076,142.44,142.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538557777,29.8076,142.44,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746538557977,29.8076,142.44,142.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538558189,7.0245,142.4,142.38,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746538558377,7.0245,142.4,142.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538558786,5.36,142.41,142.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538559084,5.36,142.41,142.34,29.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746538560781,7.0246,142.4,142.37,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746538560984,7.0246,142.4,142.34,29.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746538561188,5.36,142.41,142.34,29.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746538561486,7.0242,142.4,142.34,29.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746538561682,5.36,142.41,142.34,29.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746538561985,12.384,142.41,142.38,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746538562180,5.36,142.41,142.34,29.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746538563389,5.36,142.41,142.36,19.27005499]
["bitfinex-derivatives","SOLF0:USTF0",1746538563588,5.36,142.41,142.37,0.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746538563885,5.36,142.41,142.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538564487,5.36,142.41,142.4,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746538564882,31.8263,142.47,142.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538565187,7.0225,142.44,142.41,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746538565387,31.8263,142.47,142.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538566383,4.0663,142.47,142.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538566584,7.0219,142.45,142.42,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746538566979,1.9957,142.47,142.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538567190,7.0231,142.43,142.4,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746538567387,1.9957,142.47,142.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538567888,7.0215,142.46,142.43,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746538568077,27.76,142.5,142.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538568282,5.36,142.49,142.44,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746538568587,5.36,142.49,142.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538568787,12.3802,142.49,142.45,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746538568988,5.36,142.49,142.45,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746538569287,5.36,142.49,142.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538569288,12.3799,142.49,142.46,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746538571196,5.36,142.49,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538573200,12.3802,142.49,142.46,34.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746538573499,5.36,142.49,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538573894,7.0207,142.47,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538574099,5.36,142.49,142.43,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538574402,7.021,142.47,142.44,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746538574603,5.36,142.49,142.43,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538575003,7.0207,142.47,142.44,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746538575706,7.0217,142.45,142.43,34.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746538575897,5.36,142.49,142.43,34.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746538576197,5.36,142.49,142.44,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746538576401,5.36,142.49,142.43,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538576596,5.36,142.49,142.43,59.04117234]
["bitfinex-derivatives","SOLF0:USTF0",1746538577694,5.36,142.49,142.43,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538577901,7.0222,142.44,142.43,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538578199,27.48,142.46,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538578396,7.0232,142.42,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538579199,7.025,142.39,142.34,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538579398,27.48,142.46,142.34,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538579597,27.48,142.46,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746538579806,7.0244,142.4,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746538580106,27.48,142.46,142.38,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746538580308,7.0238,142.41,142.38,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746538580703,27.48,142.46,142.39,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746538580907,7.023,142.43,142.34,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538581206,27.48,142.46,142.34,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538581907,7.0226,142.44,142.34,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538582205,27.48,142.46,142.34,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538582406,7.0223,142.44,142.34,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538582605,6.3304,142.48,142.37,31.28117234]
["bitfinex-derivatives","SOLF0:USTF0",1746538582809,2.1594,142.48,142.38,29.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746538583003,7.0211,142.47,142.43,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746538583506,7.0211,142.47,142.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538584107,7.0213,142.46,142.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538584310,2.1594,142.48,142.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538584503,2.1594,142.48,142.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538584711,7.0237,142.42,142.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538585208,4.2767,142.47,142.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538585602,4.2767,142.47,142.39,34.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746538585910,4.2767,142.47,142.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538586208,7.0237,142.41,142.39,34.5045]
["bitfinex-derivatives","SOLF0:USTF0",1746538586408,4.2767,142.47,142.39,34.5045]
["bitfinex-derivatives","SOLF0:USTF0",1746538587208,4.2767,142.47,142.36,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538587411,4.2767,142.47,142.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538587605,4.2767,142.47,142.37,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746538587905,4.2767,142.47,142.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538588409,4.2767,142.47,142.37,31.28117234]
["bitfinex-derivatives","SOLF0:USTF0",1746538588906,4.2767,142.47,142.38,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746538589102,2.1594,142.48,142.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538589308,5.36,142.46,142.4,31.28117234]
["bitfinex-derivatives","SOLF0:USTF0",1746538589607,5.36,142.46,142.44,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746538589805,5.36,142.46,142.43,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538590206,5.36,142.46,142.45,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746538590597,5.36,142.46,142.43,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746538590598,12.3815,142.46,142.43,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746538590800,5.36,142.46,142.43,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538590999,5.36,142.46,142.4,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538592200,5.36,142.46,142.44,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746538592799,5.36,142.46,142.45,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746538593304,5.36,142.46,142.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538593510,5.36,142.46,142.45,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746538593910,3.3893,142.46,142.45,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746538594211,4.3484,142.52,142.46,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746538594412,2.1893,142.52,142.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538594807,7.0196,142.5,142.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538595009,2.1893,142.52,142.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538595204,7.02,142.49,142.46,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746538595408,2.1893,142.52,142.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538595814,7.0191,142.51,142.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538596017,2.1893,142.52,142.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538596309,7.02,142.49,142.46,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746538596504,2.1893,142.52,142.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538597414,7.0194,142.5,142.46,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746538597817,7.0194,142.5,142.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538598007,7.0194,142.5,142.47,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746538598315,7.0198,142.49,142.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538598616,2.1893,142.52,142.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538599109,5.5893,142.52,142.41,34.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746538599314,5.5893,142.52,142.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538599815,7.021,142.47,142.44,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746538600017,5.5893,142.52,142.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538600217,3.4,142.52,142.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538600518,5.377,142.52,142.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538601118,5.377,142.52,142.42,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746538601119,7.0218,142.45,142.42,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746538601422,27.48,142.5,142.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538601610,4.0745,142.49,142.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538602219,7.0228,142.43,142.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538602614,4.0745,142.49,142.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538602815,7.0221,142.45,142.42,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746538603320,7.0221,142.45,142.41,34.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746538603521,4.0745,142.49,142.41,34.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746538603522,7.0214,142.46,142.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538603721,4.0745,142.49,142.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538603921,4.0745,142.49,142.43,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746538604223,4.0745,142.49,142.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538605026,4.0745,142.49,142.41,34.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746538605223,4.0745,142.49,142.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538605621,7.0232,142.42,142.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538606018,4.0745,142.49,142.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746538606724,4.0745,142.49,142.41,34.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746538607219,7.0225,142.44,142.41,34.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746538607421,4.0745,142.49,142.39,556.22]
["bitfinex-derivatives","SOLF0:USTF0",1746538607821,7.0209,142.47,142.44,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746538608126,5.377,142.52,142.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538608426,5.377,142.52,142.45,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746538608615,5.377,142.52,142.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538608817,7.0201,142.49,142.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538609017,7.0201,142.49,142.47,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746538609214,5.377,142.52,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538609422,7.019,142.51,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538609718,5.377,142.52,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538609921,7.0192,142.51,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538610125,5.377,142.52,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746538610323,5.377,142.52,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538610528,7.0206,142.48,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538610824,3.4,142.52,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538611218,7.0203,142.48,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538611426,3.4,142.52,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538611619,7.0205,142.48,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538612323,7.0205,142.48,142.46,34.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746538612529,3.4,142.52,142.46,34.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746538612725,3.4,142.52,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538612918,3.4,142.52,142.48,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746538613124,10.4186,142.52,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538613324,3.4,142.52,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538614022,3.4,142.52,142.5,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746538614330,31.9485,142.53,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538614627,7.0186,142.52,142.49,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746538615128,7.0186,142.52,142.5,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746538615631,7.0188,142.51,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538615929,31.9485,142.53,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538616824,29.8195,142.53,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538617133,29.7718,142.56,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538617329,7.0183,142.53,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538617530,31.9399,142.56,142.49,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746538617732,7.0182,142.53,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538618039,3.4,142.55,142.49,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746538618530,3.4,142.55,142.49,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746538619333,3.4,142.55,142.5,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746538619634,3.4,142.55,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538619932,3.4,142.55,142.49,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746538620130,7.0183,142.52,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538620533,7.0183,142.52,142.5,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746538620731,3.4,142.55,142.5,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746538620932,3.4,142.55,142.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538621129,3.4,142.55,142.47,19.24998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538621334,3.4,142.55,142.47,21.39698978]
["bitfinex-derivatives","SOLF0:USTF0",1746538621536,3.4,142.55,142.54,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746538621837,27.76,142.6,142.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538622436,7.0185,142.52,142.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538622637,47.00998978,142.6,142.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538623542,7.0189,142.51,142.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538623834,47.00998978,142.6,142.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538624237,1.25650539,142.59,142.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538624440,4.65650539,142.59,142.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538624628,7.019,142.51,142.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538625135,27.74,142.56,142.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538625935,7.0183,142.52,142.49,34.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746538626138,27.74,142.56,142.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538626442,7.0175,142.54,142.51,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746538626733,27.74,142.56,142.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538627036,7.0172,142.55,142.52,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746538627229,7.0172,142.55,142.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538627433,3.4,142.59,142.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746538627638,7.016,142.57,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746538627936,7.016,142.57,142.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538628140,7.0155,142.58,142.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538628443,3.4,142.59,142.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538628737,7.0173,142.54,142.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538628940,7.0173,142.54,142.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538629132,4.0,142.58,142.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538629527,3.4,142.59,142.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538629735,3.4,142.59,142.53,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746538629930,7.0167,142.56,142.53,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746538630839,7.017,142.55,142.52,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746538631238,7.017,142.55,142.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538631441,3.4,142.59,142.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538631442,7.0166,142.56,142.53,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746538631635,3.4,142.59,142.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538631837,7.017,142.55,142.52,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746538632036,7.017,142.55,142.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538632037,3.4,142.59,142.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538632346,7.0166,142.56,142.53,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746538632537,3.4,142.59,142.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538632944,3.4,142.59,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746538633245,29.7293,142.62,142.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538633545,9.1301,142.61,142.58,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746538634543,7.0138,142.61,142.58,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746538634745,29.7896,142.65,142.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538635246,7.0141,142.61,142.58,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746538635542,29.7896,142.65,142.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538635745,7.0141,142.61,142.58,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746538635949,29.7896,142.65,142.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538636244,7.014,142.61,142.58,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746538636639,29.7896,142.65,142.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538636943,33.1996,142.65,142.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538638150,7.0133,142.62,142.59,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746538638742,7.014,142.61,142.58,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746538638945,33.1996,142.65,142.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538640145,33.1996,142.65,142.57,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746538640340,33.1996,142.65,142.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538640741,7.0157,142.58,142.55,34.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746538641445,33.1996,142.65,142.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538641846,1.25776702,142.64,142.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538642146,15.28286702,142.64,142.55,34.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746538642351,14.0251,142.64,142.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538642642,7.0146,142.6,142.57,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746538642852,33.1996,142.65,142.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538643140,33.1996,142.65,142.55,34.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746538643340,54.2896,142.65,142.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746538643543,1.25808281,142.64,142.52,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538644052,7.0159,142.57,142.52,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538644251,27.42,142.61,142.52,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538644753,7.0162,142.57,142.54,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746538644954,27.42,142.61,142.52,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538645160,4.2796,142.6,142.49,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538645455,7.018,142.53,142.49,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538645655,2.1845,142.59,142.49,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538645857,7.0161,142.57,142.54,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746538646255,7.0161,142.57,142.49,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538646556,27.42,142.6,142.49,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538646959,29.6045,142.63,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746538647157,7.0141,142.61,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746538648062,7.0141,142.61,142.59,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746538648261,7.0141,142.61,142.56,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538648560,7.0141,142.61,142.58,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746538649162,7.0135,142.62,142.59,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746538649462,29.6045,142.63,142.56,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538649659,7.0141,142.61,142.58,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746538649966,29.6045,142.63,142.56,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538650364,7.0146,142.6,142.57,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746538650563,29.6045,142.63,142.56,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538650956,7.0158,142.57,142.53,34.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746538651258,7.0158,142.57,142.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538651471,7.0158,142.57,142.54,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746538651764,7.0163,142.56,142.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538651960,29.6045,142.63,142.54,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746538652159,29.6045,142.63,142.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538652360,7.0158,142.58,142.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538652866,7.0151,142.59,142.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538653366,7.0151,142.59,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746538653664,29.6045,142.63,142.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538654664,7.0158,142.57,142.55,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746538654866,29.6045,142.63,142.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538655169,29.6045,142.63,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746538655364,29.6045,142.63,142.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538655766,7.0157,142.58,142.55,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746538656066,3.42,142.62,142.55,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746538656557,3.42,142.62,142.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538656763,3.42,142.62,142.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538657769,14.0282,142.61,142.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538657970,19.24998978,142.61,142.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538658269,14.0299,142.59,142.48,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746538658467,50.68298978,142.58,142.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538658669,19.24998978,142.55,142.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538658873,7.0202,142.48,142.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538659067,27.42,142.54,142.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538659669,27.42,142.54,142.45,34.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746538659864,27.42,142.54,142.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538660470,7.0202,142.48,142.45,34.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746538660969,27.42,142.54,142.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538661174,7.0192,142.51,142.48,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746538661361,27.42,142.54,142.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538661561,7.0202,142.48,142.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538661873,27.42,142.54,142.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538662267,7.0198,142.49,142.46,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746538663072,27.42,142.54,142.46,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746538663268,27.42,142.54,142.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538663466,27.42,142.54,142.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538663771,7.0202,142.48,142.43,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746538664167,27.42,142.5,142.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538664474,2.1271,142.49,142.39,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538664673,6.4552,142.49,142.39,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538665379,7.0205,142.48,142.45,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746538665675,6.4552,142.49,142.45,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746538665875,6.4552,142.49,142.44,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746538666176,6.4552,142.49,142.39,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538666377,7.0205,142.48,142.39,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538666571,7.0205,142.48,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746538667275,7.0205,142.48,142.45,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746538667477,6.4552,142.49,142.39,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538667977,6.4552,142.49,142.44,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746538668174,6.4552,142.49,142.39,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538668377,6.4552,142.49,142.43,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746538668977,7.0211,142.47,142.44,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746538669377,6.4552,142.49,142.39,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538670468,25.70518978,142.49,142.35,19.24998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538670667,7.0232,142.42,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746538670879,27.36,142.45,142.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538671076,7.0226,142.44,142.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538671278,27.36,142.45,142.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538671681,7.023,142.43,142.4,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746538671983,27.36,142.45,142.4,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746538672182,27.36,142.45,142.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538672781,7.0236,142.42,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746538673278,27.36,142.45,142.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538673581,7.0227,142.43,142.4,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746538673985,27.36,142.45,142.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538674181,7.0222,142.44,142.41,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746538674682,7.0228,142.43,142.41,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746538675378,7.0224,142.44,142.41,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746538675684,27.36,142.45,142.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538675878,7.0239,142.41,142.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538676079,6.3529,142.43,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746538676484,7.0233,142.42,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746538676883,7.0233,142.42,142.4,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746538677183,6.3529,142.43,142.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538677381,6.3529,142.43,142.39,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746538677576,6.3529,142.43,142.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538678676,7.0252,142.38,142.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538678885,27.36,142.41,142.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538679187,7.0255,142.38,142.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538679379,27.36,142.41,142.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538679682,7.0258,142.37,142.34,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746538679884,7.0258,142.37,142.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538680386,27.36,142.41,142.35,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746538680586,27.36,142.41,142.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538680887,7.027,142.35,142.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538681081,7.027,142.35,142.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538681277,27.36,142.41,142.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538681482,7.0277,142.33,142.3,34.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746538681880,27.36,142.37,142.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538682186,7.0284,142.32,142.29,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746538682388,6.3295,142.36,142.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538682782,25.57948978,142.36,142.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538683286,7.0291,142.3,142.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538683888,27.36,142.31,142.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538684089,4.1011,142.3,142.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538684388,7.031,142.27,142.24,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746538684587,4.1011,142.3,142.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538684985,7.0307,142.27,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746538685288,4.1011,142.3,142.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538685878,4.1011,142.3,142.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538686085,23.35108978,142.3,142.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538686284,23.35108978,142.3,142.17,30.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746538686489,23.35108978,142.3,142.17,29.446]
["bitfinex-derivatives","SOLF0:USTF0",1746538686685,23.35108978,142.3,142.2,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746538686889,23.35108978,142.3,142.17,29.446]
["bitfinex-derivatives","SOLF0:USTF0",1746538687086,23.35108978,142.3,142.21,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746538687288,23.35108978,142.3,142.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538687487,4.1011,142.3,142.16,46.62998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538687683,7.0314,142.26,142.16,46.62998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538688092,27.38,142.28,142.16,46.62998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538688294,7.0308,142.27,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746538688684,34.4103,142.28,142.23,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746538688987,27.38,142.28,142.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538689290,27.38,142.28,142.23,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746538689692,7.031,142.27,142.23,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746538689893,7.031,142.27,142.24,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746538690092,27.38,142.28,142.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538691088,27.38,142.28,142.22,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746538691394,27.38,142.28,142.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538692494,27.38,142.28,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746538692698,7.0324,142.24,142.18,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538693294,27.38,142.28,142.18,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538693596,27.38,142.28,142.21,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746538693795,7.0321,142.25,142.18,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538694197,27.38,142.28,142.18,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538694995,7.0314,142.26,142.18,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538695192,27.38,142.28,142.21,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746538695396,27.38,142.28,142.18,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538695597,7.0328,142.23,142.18,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538695797,27.38,142.28,142.18,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538696197,7.0325,142.24,142.18,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538696799,7.0326,142.23,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538696999,7.0326,142.23,142.2,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746538697299,27.38,142.28,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538697502,27.38,142.28,142.2,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746538697899,27.38,142.28,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538698089,27.38,142.28,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746538698403,7.0317,142.25,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746538699200,27.38,142.28,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538699800,7.0329,142.23,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538699996,27.38,142.28,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538700197,7.0325,142.24,142.21,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746538700904,27.38,142.28,142.2,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746538701095,27.38,142.28,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538701498,7.0336,142.21,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538701803,27.38,142.28,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538702305,27.38,142.28,142.2,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746538703003,7.0334,142.22,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538703303,27.38,142.28,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538703497,7.0336,142.21,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538703701,27.38,142.28,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538704201,7.0336,142.21,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538706901,7.0334,142.22,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538707106,27.38,142.24,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538707298,2.1486,142.26,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538707498,2.1486,142.26,142.21,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746538707698,2.1486,142.26,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538708303,27.38,142.27,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538708806,27.38,142.27,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746538709405,7.0319,142.25,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746538709804,563.0819,142.3,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538709999,3.46,142.25,142.22,46.62998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538710306,27.38,142.34,142.22,46.62998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538710504,7.0294,142.3,142.27,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746538710706,7.0294,142.3,142.22,46.62998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538711002,27.38,142.34,142.22,46.62998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538711223,6.3193,142.36,142.25,19.24998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538711403,6.3193,142.36,142.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538711603,7.0272,142.34,142.31,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746538711805,4.2688,142.36,142.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538712706,4.2688,142.36,142.31,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746538712905,4.2688,142.36,142.31,34.4083]
["bitfinex-derivatives","SOLF0:USTF0",1746538713097,4.2688,142.36,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538713302,7.0286,142.32,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538713708,7.0286,142.32,142.29,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746538714104,7.0286,142.32,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538714305,7.0287,142.31,142.28,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746538714607,27.38,142.35,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538714809,2.0417,142.34,142.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746538715310,7.0289,142.31,142.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746538715910,7.0294,142.3,142.27,34.4104]
["bitfinex-derivatives","SOLF0:USTF0",1746538716102,2.0417,142.34,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538716509,7.0284,142.32,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538717009,7.0287,142.31,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746538717311,2.0417,142.34,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538717503,7.029,142.31,142.27,34.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746538717807,7.029,142.31,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538718003,2.0417,142.34,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538718199,27.38,142.35,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538719308,34.407,142.35,142.32,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746538719506,27.38,142.35,142.32,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746538719804,7.0272,142.34,142.31,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746538720006,27.38,142.35,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538720511,7.0272,142.34,142.31,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746538721010,4.2688,142.36,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538721608,7.0284,142.32,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746538721813,4.2688,142.36,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538722115,7.0282,142.32,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746538722523,4.2688,142.36,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538722717,7.0289,142.31,142.28,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746538723314,7.0283,142.32,142.29,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746538723515,27.36,142.34,142.29,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746538723815,7.0289,142.31,142.28,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746538724215,7.0289,142.31,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538724515,7.0289,142.31,142.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746538724715,7.0289,142.31,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538724910,7.0284,142.32,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538725120,27.36,142.34,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538726223,27.36,142.34,142.28,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746538726923,27.36,142.34,142.27,34.4103]
["bitfinex-derivatives","SOLF0:USTF0",1746538727120,27.36,142.34,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538727320,27.36,142.34,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746538727624,27.36,142.34,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538727824,7.0289,142.31,142.28,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746538728328,7.0289,142.31,142.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746538730224,27.36,142.34,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538730725,7.0288,142.31,142.28,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746538730925,27.36,142.34,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538731226,7.0274,142.34,142.31,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746538732128,4.2688,142.36,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538732523,4.2688,142.36,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746538732722,4.2688,142.36,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538733127,7.029,142.31,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538733823,7.0284,142.32,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746538734127,4.2688,142.36,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746538734732,7.028,142.33,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538735227,7.028,142.33,142.3,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746538735527,4.2688,142.36,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538735528,7.0282,142.32,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538735726,4.2688,142.36,142.3,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746538736028,7.0279,142.33,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538736327,4.2688,142.36,142.31,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746538736523,7.0274,142.34,142.31,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746538736727,7.0274,142.34,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538736925,4.2688,142.36,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538737127,7.0269,142.35,142.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538737426,4.2688,142.36,142.33,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746538737727,2.1656,142.38,142.31,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538738122,2.1656,142.38,142.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538738724,7.0287,142.31,142.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538739133,7.0284,142.32,142.29,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746538739728,4.1443,142.35,142.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538740633,4.1443,142.35,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746538740832,4.1443,142.35,142.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538741334,7.0277,142.33,142.3,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746538741535,4.1443,142.35,142.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538742230,2.1656,142.38,142.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538742431,2.1656,142.38,142.28,46.58998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538742735,7.0255,142.38,142.35,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746538743030,7.0255,142.38,142.36,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746538743232,4.0834,142.39,142.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538743734,29.4302,142.43,142.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538744034,33.4426,142.43,142.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538744238,7.0244,142.4,142.37,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746538744429,33.4426,142.43,142.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538745232,7.025,142.39,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746538745737,7.0249,142.39,142.36,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746538746037,33.4426,142.43,142.35,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746538746228,7.0256,142.38,142.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538746432,33.4426,142.43,142.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538746736,14.0441,142.45,142.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538747039,27.34,142.46,142.36,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746538747338,7.0239,142.41,142.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538747638,27.34,142.46,142.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538748238,27.34,142.46,142.4,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746538748439,7.023,142.43,142.4,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746538748838,27.34,142.46,142.39,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746538749138,27.34,142.46,142.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538749537,7.0225,142.44,142.41,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746538749840,27.34,142.46,142.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538750541,7.0224,142.44,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746538750739,27.34,142.46,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746538751439,27.34,142.46,142.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538751638,6.3198,142.48,142.37,46.58998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538752042,6.3198,142.48,142.43,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746538752337,6.3198,142.48,142.37,46.58998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538752338,27.34,142.49,142.41,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538752540,7.02,142.49,142.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538752730,31.39,142.52,142.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538753142,7.0197,142.49,142.46,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746538754343,31.39,142.52,142.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538754534,4.05,142.52,142.43,19.24998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538754735,27.34,142.55,142.43,19.24998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538754938,6.1382,142.56,142.43,19.24998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538755134,6.1382,142.56,142.46,19.24998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538755335,6.1382,142.56,142.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538755735,4.0565,142.56,142.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746538756040,4.0565,142.56,142.53,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746538756236,27.34,142.58,142.53,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746538756545,7.0156,142.58,142.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746538756739,4.0672,142.61,142.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746538757136,7.0148,142.59,142.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746538757838,7.0148,142.59,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746538758038,7.0148,142.59,142.55,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746538758648,7.0148,142.59,142.56,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746538758947,7.0145,142.6,142.55,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746538759246,7.0145,142.6,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746538760546,7.0148,142.59,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746538761049,4.0672,142.61,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746538761347,7.0149,142.59,142.55,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746538761537,4.0672,142.61,142.55,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746538761938,4.0672,142.61,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746538762345,11.0811,142.61,142.57,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746538762544,11.0811,142.61,142.55,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746538762749,4.0672,142.61,142.55,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746538762949,11.081,142.61,142.58,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746538764350,11.081,142.61,142.57,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746538764649,27.32,142.64,142.55,46.44998978]
["bitfinex-derivatives","SOLF0:USTF0",1746538764948,27.18,142.67,142.6,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746538765150,7.0126,142.64,142.6,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746538765354,27.18,142.67,142.59,34.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746538765951,27.18,142.67,142.59,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746538766152,7.0132,142.63,142.59,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746538766346,27.18,142.67,142.59,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746538766751,7.0129,142.63,142.59,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746538767254,7.0129,142.63,142.6,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746538767554,7.0135,142.62,142.59,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746538767949,7.0135,142.62,142.59,34.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746538768255,7.0135,142.62,142.6,1.40252454]
["bitfinex-derivatives","SOLF0:USTF0",1746538768456,7.0138,142.61,142.6,1.40252454]
["bitfinex-derivatives","SOLF0:USTF0",1746538770654,7.0146,142.6,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746538770955,27.18,142.67,142.58,8.41782127]
["bitfinex-derivatives","SOLF0:USTF0",1746538771452,27.18,142.67,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538771855,7.0147,142.6,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538772553,27.18,142.67,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538772757,7.0148,142.59,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538773361,27.18,142.67,142.58,8.41802127]
["bitfinex-derivatives","SOLF0:USTF0",1746538773562,27.18,142.67,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538773861,7.0131,142.63,142.6,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746538774258,7.0131,142.63,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538774660,7.0136,142.62,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538775162,7.0131,142.63,142.6,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746538775759,7.0126,142.64,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538776754,7.0121,142.65,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538776961,7.0121,142.65,142.63,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746538777263,7.0121,142.65,142.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746538777462,7.0121,142.65,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746538779065,7.0126,142.64,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746538779366,27.18,142.67,142.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746538779567,7.0129,142.63,142.6,34.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746538779769,27.18,142.67,142.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746538780767,7.0124,142.65,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746538780956,27.18,142.67,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746538781473,27.18,142.67,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746538781971,7.0126,142.64,142.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746538782667,7.0126,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746538783070,7.0121,142.65,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746538783372,27.18,142.67,142.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746538783569,7.0121,142.65,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746538783871,7.0121,142.65,142.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746538784177,7.0125,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746538785272,7.0121,142.65,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746538785569,7.0121,142.65,142.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746538786172,7.0125,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746538787874,7.0121,142.65,142.62,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746538788173,27.18,142.67,142.62,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746538788474,27.18,142.67,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746538788669,27.18,142.67,142.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746538789075,7.0122,142.65,142.6,34.174]
["bitfinex-derivatives","SOLF0:USTF0",1746538789276,27.18,142.67,142.6,34.174]
["bitfinex-derivatives","SOLF0:USTF0",1746538789476,27.18,142.67,142.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746538789669,7.013,142.63,142.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746538790574,27.18,142.67,142.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746538790973,7.0136,142.62,142.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746538791573,7.0136,142.62,142.6,34.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746538791774,7.0138,142.61,142.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746538792173,7.0148,142.6,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538792374,12.00674023,142.66,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538793378,7.0148,142.59,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538796578,7.0145,142.6,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538796976,26.7,142.63,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538797175,26.7,142.63,142.58,8.41772127]
["bitfinex-derivatives","SOLF0:USTF0",1746538797576,7.0136,142.62,142.58,8.41772127]
["bitfinex-derivatives","SOLF0:USTF0",1746538798277,7.0138,142.61,142.58,8.41772127]
["bitfinex-derivatives","SOLF0:USTF0",1746538799677,7.0136,142.62,142.58,8.41772127]
["bitfinex-derivatives","SOLF0:USTF0",1746538799878,26.7,142.63,142.58,8.41772127]
["bitfinex-derivatives","SOLF0:USTF0",1746538800074,26.7,142.63,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538800274,7.0141,142.61,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538800878,7.0144,142.6,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538801279,26.7,142.63,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746538801485,12.00674023,142.6,142.54,32.93383421]
["bitfinex-derivatives","SOLF0:USTF0",1746538801776,12.00674023,142.57,142.52,87.81206511]
["bitfinex-derivatives","SOLF0:USTF0",1746538801969,7.0173,142.54,142.53,1.40321335]
["bitfinex-derivatives","SOLF0:USTF0",1746538802879,7.0178,142.53,142.52,25.87663568]
["bitfinex-derivatives","SOLF0:USTF0",1746538803581,7.0175,142.54,142.52,25.87663568]
["bitfinex-derivatives","SOLF0:USTF0",1746538804181,26.7,142.57,142.52,25.87663568]
["bitfinex-derivatives","SOLF0:USTF0",1746538804583,7.0175,142.54,142.52,25.87663568]
["bitfinex-derivatives","SOLF0:USTF0",1746538804981,26.7,142.57,142.52,25.87663568]
["bitfinex-derivatives","SOLF0:USTF0",1746538805179,7.0176,142.54,142.52,25.87663568]
["bitfinex-derivatives","SOLF0:USTF0",1746538805478,26.7,142.57,142.52,25.87663568]
["bitfinex-derivatives","SOLF0:USTF0",1746538806279,26.7,142.57,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538806578,7.0178,142.53,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538806982,7.0175,142.54,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538807180,26.7,142.57,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538807682,7.0178,142.53,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538808676,7.0175,142.54,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538808879,26.7,142.57,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538809182,7.0178,142.53,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538810781,26.7,142.57,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538810983,26.7,142.6,142.53,1.40321335]
["bitfinex-derivatives","SOLF0:USTF0",1746538811381,7.0173,142.54,142.53,1.40321335]
["bitfinex-derivatives","SOLF0:USTF0",1746538812887,7.0178,142.53,142.52,1.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746538813079,26.7,142.54,142.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746538813281,26.7,142.54,142.45,28.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746538813883,14.0306,142.59,142.45,28.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746538814190,26.7,142.57,142.47,19.24067169]
["bitfinex-derivatives","SOLF0:USTF0",1746538815087,26.7,142.57,142.45,28.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746538815488,7.019,142.51,142.48,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746538815787,7.019,142.51,142.45,28.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746538815987,59.97277169,142.57,142.45,28.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746538816492,45.94067169,142.57,142.45,28.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746538816791,45.94067169,142.57,142.5,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746538816792,26.7,142.57,142.5,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746538817187,7.0187,142.52,142.45,28.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746538817695,26.7,142.57,142.45,28.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746538818192,7.0175,142.54,142.51,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746538818793,7.0175,142.54,142.52,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746538819489,26.7,142.57,142.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746538820098,7.0182,142.53,142.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746538820393,26.7,142.57,142.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746538821199,26.7,142.57,142.51,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746538821395,26.7,142.57,142.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746538821798,45.94067169,142.57,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538821997,7.0191,142.51,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538822298,45.94067169,142.57,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538822500,7.0185,142.52,142.49,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746538823100,7.0192,142.5,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538825099,7.0215,142.46,142.44,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1746538825601,7.021,142.47,142.44,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1746538825797,26.42,142.52,142.44,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746538825998,582.3,142.55,142.44,20.63277169]
["bitfinex-derivatives","SOLF0:USTF0",1746538826195,7.0173,142.54,142.45,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746538826400,26.42,142.55,142.45,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746538826800,7.0186,142.52,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746538827200,7.0186,142.52,142.49,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746538828806,7.018,142.53,142.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538829099,26.42,142.58,142.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538829801,26.42,142.58,142.51,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746538830005,7.0179,142.53,142.51,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746538830504,26.42,142.58,142.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538830895,26.42,142.58,142.48,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746538831100,7.019,142.51,142.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538831295,26.42,142.58,142.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538831502,19.24067169,142.56,142.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538832002,33.27337169,142.56,142.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538832805,33.27337169,142.56,142.47,33.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746538833006,33.27337169,142.56,142.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538833406,7.019,142.51,142.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538834008,7.0193,142.5,142.48,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746538834504,33.27337169,142.56,142.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538835006,7.0186,142.52,142.49,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746538835209,26.42,142.53,142.49,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746538835407,26.42,142.53,142.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538835707,7.0196,142.5,142.47,33.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746538835902,26.42,142.53,142.45,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746538836207,7.0207,142.48,142.46,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746538836406,7.0207,142.48,142.45,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746538836607,26.42,142.53,142.45,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746538837008,7.0206,142.48,142.45,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746538837203,26.42,142.53,142.45,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746538837405,59.69647169,142.53,142.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538837606,45.66067169,142.53,142.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538837800,14.0366,142.52,142.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538838104,14.0366,142.52,142.43,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746538838807,14.0366,142.52,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746538839307,7.0211,142.47,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746538839507,14.0366,142.52,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746538839808,7.0213,142.46,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746538840406,7.0209,142.47,142.45,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746538840710,26.42,142.52,142.41,45.66067169]
["bitfinex-derivatives","SOLF0:USTF0",1746538841107,26.42,142.55,142.42,14.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746538841308,7.0185,142.52,142.49,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746538841507,7.0185,142.52,142.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538841704,7.0185,142.52,142.48,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746538841906,7.018,142.53,142.5,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746538842208,26.42,142.55,142.48,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746538842409,7.0173,142.54,142.51,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746538842605,7.0173,142.54,142.48,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746538842806,26.42,142.55,142.48,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746538843512,33.4369,142.55,142.48,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746538843713,26.42,142.6,142.48,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746538843906,7.0161,142.57,142.54,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746538844411,26.42,142.6,142.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538844607,7.016,142.57,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746538845105,7.016,142.57,142.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538845303,26.42,142.6,142.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538845512,26.42,142.6,142.53,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746538845702,26.42,142.6,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746538845909,7.0151,142.59,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746538846111,7.0151,142.59,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746538846405,7.0141,142.61,142.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538846608,26.42,142.63,142.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538846811,7.0138,142.62,142.59,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746538847713,7.0131,142.63,142.6,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746538847913,26.42,142.66,142.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538848316,7.013,142.63,142.6,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746538849815,7.0125,142.64,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746538850009,7.0125,142.64,142.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538850205,26.42,142.66,142.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538850515,26.42,142.66,142.6,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746538850715,26.42,142.66,142.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538851015,7.0119,142.65,142.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538851511,7.0119,142.65,142.61,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746538851814,7.0116,142.66,142.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746538852217,26.4,142.71,142.59,19.24067169]
["bitfinex-derivatives","SOLF0:USTF0",1746538852519,7.0107,142.68,142.6,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746538852815,26.4,142.71,142.64,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746538853205,26.4,142.71,142.61,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746538853615,26.4,142.71,142.62,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746538853914,26.4,142.71,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538854112,7.0117,142.66,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538854316,26.4,142.71,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538856314,7.0102,142.69,142.65,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746538856516,26.4,142.75,142.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746538856718,26.4,142.75,142.66,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746538856915,7.0098,142.7,142.66,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746538857418,26.4,142.75,142.66,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746538857620,26.4,142.75,142.66,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746538857923,26.4,142.75,142.66,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1746538858422,7.009,142.71,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746538858617,7.009,142.71,142.66,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1746538858916,26.4,142.75,142.66,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1746538859112,7.0092,142.71,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746538859317,26.4,142.75,142.66,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1746538859521,26.4,142.75,142.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746538860517,45.64067169,142.75,142.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746538860721,19.24067169,142.72,142.64,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746538860924,26.4,142.71,142.64,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746538861221,7.0119,142.65,142.64,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746538861613,26.4,142.71,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538861922,7.0124,142.64,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538863121,7.0122,142.65,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538863518,3.9783,142.7,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538863822,7.0124,142.64,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538864221,3.9783,142.7,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538864423,7.0121,142.65,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538864721,3.9783,142.7,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538865122,7.0124,142.64,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538865323,3.9783,142.7,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538865525,7.0114,142.66,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538865819,3.9783,142.7,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538866212,7.0124,142.64,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538869528,7.0123,142.65,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538869725,26.4,142.67,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538870126,7.0124,142.64,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538870425,26.4,142.67,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538871223,7.0124,142.64,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538874031,7.0121,142.65,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538874234,26.4,142.67,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538874530,7.0121,142.65,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538874731,26.4,142.67,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538875030,7.0121,142.65,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538875232,26.4,142.67,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538876131,7.0121,142.65,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538876828,7.0124,142.64,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538877231,7.0117,142.66,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538877527,30.3783,142.7,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538877921,30.3783,142.7,142.63,8.41482954]
["bitfinex-derivatives","SOLF0:USTF0",1746538878532,7.0118,142.66,142.63,8.41482954]
["bitfinex-derivatives","SOLF0:USTF0",1746538879135,26.4,142.7,142.65,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746538879327,26.4,142.7,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538879530,26.4,142.7,142.63,27.78222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538879727,26.4,142.7,142.63,34.79482954]
["bitfinex-derivatives","SOLF0:USTF0",1746538880531,7.0124,142.64,142.63,27.78222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538880734,7.0124,142.64,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538881935,26.4,142.7,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538882331,7.0118,142.66,142.64,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746538882527,26.4,142.7,142.63,1.40222954]
["bitfinex-derivatives","SOLF0:USTF0",1746538883135,26.4,142.73,142.64,28.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746538883337,26.4,142.73,142.64,30.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746538883539,7.0087,142.72,142.65,1.40203294]
["bitfinex-derivatives","SOLF0:USTF0",1746538883836,30.4076,142.76,142.65,1.40203294]
["bitfinex-derivatives","SOLF0:USTF0",1746538884443,26.4,142.79,142.65,1.40203294]
["bitfinex-derivatives","SOLF0:USTF0",1746538884837,26.4,142.79,142.67,19.24067169]
["bitfinex-derivatives","SOLF0:USTF0",1746538885035,26.4,142.79,142.68,28.4942]
["bitfinex-derivatives","SOLF0:USTF0",1746538885237,26.4,142.79,142.69,1.40163991]
["bitfinex-derivatives","SOLF0:USTF0",1746538885436,26.4,142.79,142.7,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746538885640,7.0062,142.77,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746538886240,7.0065,142.76,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746538886735,26.4,142.79,142.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538887435,26.4,142.79,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746538887742,26.38,142.82,142.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538888241,26.38,142.82,142.75,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746538888743,7.0059,142.78,142.75,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746538888944,26.38,142.82,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746538889142,26.38,142.82,142.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538889446,7.005,142.79,142.75,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746538889734,26.38,142.82,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538889942,7.0053,142.79,142.76,8.40715264]
["bitfinex-derivatives","SOLF0:USTF0",1746538890536,26.38,142.82,142.78,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746538890741,26.38,142.82,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538890941,26.38,142.82,142.76,27.78095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538891744,7.0048,142.8,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746538892043,7.0045,142.81,142.78,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746538892336,26.38,142.82,142.76,27.78095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538892743,26.38,142.85,142.76,27.78095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538892943,26.38,142.87,142.76,27.78095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538893137,26.38,142.87,142.77,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746538893340,7.0036,142.82,142.79,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746538893641,26.38,142.87,142.77,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746538893843,26.38,142.87,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746538894037,26.38,142.87,142.77,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746538894340,7.0029,142.84,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746538894543,7.0029,142.84,142.77,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1746538894847,7.0019,142.86,142.83,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746538895045,26.38,142.9,142.81,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538895246,26.38,142.9,142.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538896448,7.0021,142.85,142.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746538896747,26.38,142.85,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538896938,7.0053,142.79,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538897138,2.1311,142.84,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538897447,7.0046,142.8,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746538897639,2.1311,142.84,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538898038,7.0058,142.78,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538898548,7.0053,142.79,142.76,8.40735264]
["bitfinex-derivatives","SOLF0:USTF0",1746538898846,2.1311,142.84,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538899643,7.0048,142.8,142.76,8.40695264]
["bitfinex-derivatives","SOLF0:USTF0",1746538900048,7.0048,142.8,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538900251,7.0048,142.8,142.77,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746538901148,7.0038,142.82,142.79,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746538901352,26.38,142.85,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538901853,7.0044,142.81,142.78,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746538902047,26.38,142.85,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538902249,7.0043,142.81,142.78,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746538902450,7.0043,142.81,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538902649,26.38,142.85,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538902855,7.0038,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746538903152,26.38,142.85,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538903454,7.0034,142.83,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746538903650,26.38,142.85,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538903956,7.0038,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746538904454,7.0053,142.79,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538904653,26.38,142.85,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538904955,7.0048,142.8,142.77,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746538905150,7.0048,142.8,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538905359,26.38,142.85,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538905556,7.0043,142.81,142.78,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746538905757,7.0043,142.81,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538906056,7.0043,142.81,142.78,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746538906354,7.0043,142.81,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538906854,7.0036,142.82,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538907049,26.38,142.85,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538907353,7.0028,142.84,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746538907659,26.36,142.88,142.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538907852,7.002,142.86,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746538908054,26.36,142.88,142.8,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746538908656,26.36,142.88,142.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538909152,7.0043,142.81,142.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538909758,7.0038,142.82,142.79,33.3647]
["bitfinex-derivatives","SOLF0:USTF0",1746538909952,7.0038,142.82,142.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538910459,7.0032,142.83,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746538910660,26.36,142.88,142.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538910861,26.36,142.88,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746538911059,26.36,142.88,142.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538911363,7.0029,142.84,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746538911567,26.36,142.88,142.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746538911955,26.36,142.88,142.8,8.40476022]
["bitfinex-derivatives","SOLF0:USTF0",1746538912161,26.36,142.88,142.8,1.40056022]
["bitfinex-derivatives","SOLF0:USTF0",1746538912963,26.36,142.88,142.8,8.40486022]
["bitfinex-derivatives","SOLF0:USTF0",1746538913171,26.36,142.88,142.8,1.40056022]
["bitfinex-derivatives","SOLF0:USTF0",1746538913466,7.004,142.81,142.8,1.40056022]
["bitfinex-derivatives","SOLF0:USTF0",1746538913866,46.30067169,142.84,142.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746538914068,2.0171,142.83,142.73,584.3599]
["bitfinex-derivatives","SOLF0:USTF0",1746538914367,2.0171,142.83,142.73,29.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746538914568,7.006,142.77,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746538914761,7.006,142.77,142.73,29.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746538914957,2.0171,142.83,142.73,29.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746538915265,7.0063,142.77,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746538915466,2.0171,142.83,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746538915768,7.0064,142.77,142.74,8.40834894]
["bitfinex-derivatives","SOLF0:USTF0",1746538916374,2.0171,142.83,142.75,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746538916866,2.0171,142.83,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746538917066,2.0171,142.83,142.74,8.40844894]
["bitfinex-derivatives","SOLF0:USTF0",1746538917469,7.0063,142.77,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746538917668,7.0063,142.77,142.75,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746538917868,27.08,142.8,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746538919066,29.0971,142.83,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746538919266,7.0055,142.78,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746538919467,7.0055,142.78,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746538919771,7.0059,142.78,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746538920371,7.0051,142.79,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746538920571,29.0971,142.83,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746538921671,27.08,142.83,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746538921865,27.08,142.83,142.77,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746538922064,7.0039,142.82,142.8,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746538922265,27.08,142.86,142.77,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746538922461,27.08,142.86,142.78,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746538922670,7.0028,142.84,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746538922872,27.08,142.86,142.79,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746538923168,7.0026,142.84,142.79,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746538923369,27.08,142.86,142.79,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746538923670,7.0023,142.85,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746538923873,27.08,142.86,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746538924074,2.1105,142.89,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746538924274,2.1105,142.89,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746538924473,2.1105,142.89,142.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746538924672,7.0019,142.86,142.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746538924873,2.1105,142.89,142.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746538925562,2.1105,142.89,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746538926275,7.0023,142.85,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746538926472,7.0023,142.85,142.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746538926874,7.0023,142.85,142.82,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746538927173,2.1105,142.89,142.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746538927372,2.1105,142.89,142.79,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746538927573,2.1105,142.89,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746538927574,7.0024,142.85,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746538927871,2.1105,142.89,142.79,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746538928073,7.0038,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746538928277,27.06,142.86,142.78,29.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746538928679,7.0043,142.81,142.78,36.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746538929082,27.06,142.86,142.78,36.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746538929377,7.0048,142.8,142.78,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746538929577,7.0048,142.8,142.75,585.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746538929875,7.0043,142.81,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538930079,27.5539,142.86,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538930271,7.0048,142.8,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538930571,27.5539,142.86,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538930777,7.0043,142.81,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538930980,27.5539,142.86,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538931278,27.5539,142.86,142.79,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746538931577,27.5539,142.86,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746538931768,7.0033,142.83,142.8,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746538932377,7.0029,142.84,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746538933678,7.0029,142.84,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746538934381,7.0023,142.85,142.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746538935078,7.0023,142.85,142.82,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746538935770,7.0023,142.85,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746538935974,27.06,142.86,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746538936480,7.0024,142.85,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746538936981,7.0026,142.84,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746538937182,7.0026,142.84,142.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746538937674,27.06,142.86,142.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746538938082,29.1705,142.89,142.8,1.40056022]
["bitfinex-derivatives","SOLF0:USTF0",1746538939076,7.0018,142.86,142.8,1.40056022]
["bitfinex-derivatives","SOLF0:USTF0",1746538939679,7.0013,142.87,142.8,1.40056022]
["bitfinex-derivatives","SOLF0:USTF0",1746538939982,7.0013,142.87,142.81,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746538940384,7.0008,142.88,142.81,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746538940682,27.06,142.89,142.82,3.48766409]
["bitfinex-derivatives","SOLF0:USTF0",1746538940982,27.06,142.89,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746538941383,7.0013,142.87,142.82,1.40036409]
["bitfinex-derivatives","SOLF0:USTF0",1746538941880,7.0008,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746538942083,35.0459,142.94,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746538942084,26.88,142.92,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746538942279,7.0013,142.87,142.84,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746538942785,7.0013,142.87,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746538943085,7.0008,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746538943287,26.88,142.92,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746538944086,26.88,142.92,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746538944387,7.0006,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746538944686,7.0006,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746538945284,7.0013,142.87,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746538945488,26.88,142.92,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746538945783,26.88,142.92,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746538946087,46.12067169,142.92,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746538946288,7.0019,142.86,142.83,33.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746538946486,7.0019,142.86,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746538946894,7.0019,142.86,142.83,33.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746538947291,26.88,142.92,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746538947888,7.0001,142.89,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746538948292,26.88,142.92,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746538948490,6.9997,142.9,142.87,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746538948686,26.88,142.92,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746538949093,6.9993,142.91,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746538949393,6.9993,142.91,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746538949695,26.88,142.92,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746538950390,26.88,142.92,142.84,3.39916802]
["bitfinex-derivatives","SOLF0:USTF0",1746538950695,6.9997,142.9,142.84,3.39916802]
["bitfinex-derivatives","SOLF0:USTF0",1746538951194,6.9997,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746538951494,6.9997,142.9,142.84,3.39916802]
["bitfinex-derivatives","SOLF0:USTF0",1746538951695,6.9997,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746538952691,7.0002,142.89,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746538953402,26.88,142.92,142.88,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746538953594,26.88,142.92,142.84,3.39916802]
["bitfinex-derivatives","SOLF0:USTF0",1746538953899,6.9993,142.91,142.88,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746538954401,6.9993,142.91,142.84,3.39916802]
["bitfinex-derivatives","SOLF0:USTF0",1746538955699,26.88,142.92,142.84,3.39916802]
["bitfinex-derivatives","SOLF0:USTF0",1746538956102,26.86,142.95,142.84,3.39916802]
["bitfinex-derivatives","SOLF0:USTF0",1746538956597,6.9987,142.92,142.9,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746538956799,26.86,142.95,142.84,3.39916802]
["bitfinex-derivatives","SOLF0:USTF0",1746538957000,6.9989,142.92,142.89,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746538957201,6.9989,142.92,142.84,3.39916802]
["bitfinex-derivatives","SOLF0:USTF0",1746538957397,6.9989,142.92,142.9,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746538958497,6.9982,142.93,142.91,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746538958702,26.86,142.95,142.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746538959103,6.9999,142.9,142.87,33.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746538959303,6.9999,142.9,142.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746538960003,7.0002,142.89,142.87,33.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746538960306,1.9956,142.94,142.87,33.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746538960903,1.9956,142.94,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746538961105,7.0002,142.89,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746538961403,1.9956,142.94,142.84,30.25916802]
["bitfinex-derivatives","SOLF0:USTF0",1746538961806,7.0003,142.89,142.84,30.25916802]
["bitfinex-derivatives","SOLF0:USTF0",1746538961998,1.9956,142.94,142.84,30.25916802]
["bitfinex-derivatives","SOLF0:USTF0",1746538962194,1.9956,142.94,142.84,28.26016802]
["bitfinex-derivatives","SOLF0:USTF0",1746538962401,11.96382672,142.92,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746538962605,27.3534,142.91,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746538962903,7.0021,142.85,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746538963205,7.0038,142.82,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538963404,26.86,142.85,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538963598,26.86,142.88,142.77,12.96382672]
["bitfinex-derivatives","SOLF0:USTF0",1746538963901,7.0017,142.86,142.77,14.36468124]
["bitfinex-derivatives","SOLF0:USTF0",1746538964096,26.86,142.88,142.8,11.96382672]
["bitfinex-derivatives","SOLF0:USTF0",1746538964299,7.0011,142.87,142.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746538964805,7.0011,142.87,142.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746538965003,33.8608,142.88,142.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746538965204,26.86,142.88,142.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746538965399,7.0015,142.87,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746538965605,26.86,142.88,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746538965902,26.86,142.88,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746538966098,26.86,142.88,142.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746538966401,26.86,142.88,142.82,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746538966599,26.86,142.88,142.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746538967103,7.0029,142.84,142.81,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746538968605,7.003,142.83,142.81,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746538968805,26.86,142.88,142.81,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746538969005,7.0028,142.84,142.81,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746538970103,7.0031,142.83,142.81,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746538970308,26.86,142.88,142.81,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746538970503,26.86,142.88,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746538970699,7.0022,142.85,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746538971010,7.0022,142.85,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746538971510,7.0027,142.84,142.82,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746538971705,26.86,142.88,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746538972309,7.003,142.84,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746538973009,7.003,142.84,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746538973511,7.003,142.84,142.81,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746538974009,26.86,142.88,142.82,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746538974214,7.0023,142.85,142.82,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746538974714,7.0026,142.84,142.82,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746538975010,26.86,142.88,142.82,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746538975417,7.0023,142.85,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746538975611,26.86,142.88,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746538976013,7.0024,142.85,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746538976216,26.86,142.88,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746538976416,26.86,142.88,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746538976714,26.86,142.88,142.81,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746538976914,26.86,142.88,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746538977214,26.86,142.88,142.8,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746538977414,26.86,142.88,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746538977708,7.0026,142.84,142.81,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746538977910,7.0026,142.84,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746538978513,26.86,142.88,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746538978709,26.86,142.88,142.82,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746538979014,7.0028,142.84,142.82,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746538979316,7.0028,142.84,142.81,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746538979716,26.86,142.88,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746538980217,7.0028,142.84,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746538980414,26.86,142.88,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746538980610,26.86,142.88,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746538981514,7.0018,142.86,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746538981715,26.86,142.88,142.79,19.14993411]
["bitfinex-derivatives","SOLF0:USTF0",1746538982016,26.86,142.88,142.8,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746538982317,26.54,142.91,142.81,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538982613,26.54,142.94,142.82,23.24443411]
["bitfinex-derivatives","SOLF0:USTF0",1746538982813,26.54,142.94,142.85,19.14993411]
["bitfinex-derivatives","SOLF0:USTF0",1746538983018,26.54,142.94,142.86,28.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746538983213,6.9987,142.92,142.89,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746538983409,6.9987,142.92,142.86,28.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746538983818,6.9987,142.92,142.89,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746538984017,6.9987,142.92,142.86,28.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746538984217,6.9984,142.93,142.86,28.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746538984713,6.9987,142.92,142.86,28.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746538985018,26.54,142.94,142.86,28.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746538985419,6.9991,142.91,142.86,28.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746538985621,26.54,142.94,142.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538986024,26.54,142.94,142.86,33.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746538986717,26.54,142.94,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746538987020,7.0017,142.86,142.83,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538988022,7.0024,142.85,142.83,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538988226,26.54,142.9,142.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538988617,20.53843411,142.89,142.8,33.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746538988820,20.53843411,142.89,142.8,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746538989023,20.53843411,142.89,142.79,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746538989220,7.0038,142.82,142.79,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746538989818,7.0044,142.81,142.78,12.5042564]
["bitfinex-derivatives","SOLF0:USTF0",1746538990220,26.54,142.85,142.78,5.4991564]
["bitfinex-derivatives","SOLF0:USTF0",1746538990423,7.0039,142.82,142.79,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746538990621,26.54,142.85,142.78,5.4991564]
["bitfinex-derivatives","SOLF0:USTF0",1746538990925,7.0046,142.8,142.78,12.5043564]
["bitfinex-derivatives","SOLF0:USTF0",1746538991113,26.54,142.85,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746538991621,7.005,142.79,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746538991824,26.54,142.8,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538992925,7.0055,142.78,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538994328,26.54,142.8,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538995024,33.5449,142.8,142.77,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746538995626,7.0043,142.81,142.78,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746538996128,7.0037,142.82,142.79,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746538996626,26.54,142.83,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746538996826,7.0039,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746538997029,26.54,142.86,142.77,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538997227,7.0043,142.81,142.78,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746538997722,7.0038,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746538997926,26.54,142.86,142.77,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746538998229,26.54,142.86,142.78,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1746538998523,26.54,142.86,142.78,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1746538998925,26.54,142.86,142.8,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746538999428,7.0034,142.83,142.8,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746538999630,26.54,142.86,142.8,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746538999929,7.0034,142.83,142.8,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746539000330,26.54,142.86,142.8,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746539000529,26.54,142.86,142.78,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1746539000925,7.0043,142.81,142.78,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746539001126,26.54,142.86,142.78,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746539001622,7.0048,142.8,142.78,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746539001820,26.48,142.82,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539002225,26.48,142.82,142.77,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746539002532,26.48,142.82,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539002932,7.0051,142.79,142.77,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746539003133,7.0051,142.79,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539003631,7.0048,142.8,142.77,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746539003834,26.48,142.82,142.77,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746539004033,7.0053,142.79,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539004736,26.48,142.82,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539005236,7.0053,142.79,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539005435,26.48,142.82,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539005827,7.0055,142.78,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539006837,7.0052,142.79,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539007738,7.0055,142.78,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539010638,33.4855,142.78,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539011438,26.48,142.78,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539011641,7.0052,142.79,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539013340,7.0048,142.8,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539013541,26.5,142.81,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539013741,26.5,142.81,142.77,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746539013944,7.0048,142.8,142.77,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746539014348,7.0046,142.8,142.77,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746539014944,7.005,142.79,142.77,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746539015244,7.005,142.79,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539016449,7.005,142.79,142.77,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746539016748,7.0047,142.8,142.77,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746539017448,7.005,142.79,142.77,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746539021049,7.0047,142.8,142.77,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746539021745,26.5,142.81,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539021950,7.0038,142.82,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539022153,7.0038,142.82,142.8,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746539022348,7.0038,142.82,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539022550,7.0041,142.81,142.79,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746539022754,26.5,142.84,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539023160,7.0048,142.8,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539023357,26.5,142.84,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539023656,7.0053,142.79,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539023854,26.5,142.84,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539024361,7.0055,142.78,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539036665,7.0053,142.79,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539037164,7.0053,142.79,142.77,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746539037869,7.0055,142.78,142.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539038265,38.48288187,142.8,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539038469,7.007,142.75,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539041571,7.0067,142.76,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539042268,7.0064,142.77,142.74,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746539042473,26.5,142.8,142.74,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746539042866,40.23130822,142.85,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539043068,26.42,142.84,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539043375,26.42,142.84,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746539043672,26.42,142.84,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539043870,7.0052,142.79,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539044374,26.42,142.84,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539044867,1.25975203,142.83,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539045272,26.42,142.84,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539045471,7.0053,142.79,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746539045669,26.42,142.84,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539046573,7.0046,142.8,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746539046973,26.42,142.84,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539047171,7.0057,142.78,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539047373,26.42,142.84,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539047772,26.42,142.84,142.74,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746539047976,19.18130822,142.82,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539048578,7.0063,142.77,142.74,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746539049274,7.0057,142.78,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539049578,26.42,142.82,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539049976,26.42,142.82,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746539051082,26.42,142.82,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746539051385,26.42,142.82,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539051683,26.42,142.82,142.76,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746539052078,26.42,142.82,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539052282,7.005,142.79,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746539052482,7.005,142.79,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539052882,7.005,142.79,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746539054584,7.0056,142.78,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746539054777,26.42,142.82,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539055885,26.42,142.82,142.75,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746539056288,7.0058,142.78,142.75,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746539056585,26.42,142.82,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539056983,7.0052,142.79,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539057186,7.0052,142.79,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746539057385,26.42,142.82,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539057882,7.0052,142.79,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539058082,26.42,142.82,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539058284,26.42,142.82,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746539058487,7.0047,142.8,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539058785,7.0047,142.8,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746539059089,7.0047,142.8,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539059290,26.42,142.82,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746539060190,33.4239,142.82,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746539060387,26.42,142.85,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746539060686,7.0033,142.83,142.77,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746539060987,7.0033,142.83,142.77,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746539061189,7.0033,142.83,142.81,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746539061492,7.0028,142.84,142.81,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746539062088,26.42,142.85,142.77,18.25330084]
["bitfinex-derivatives","SOLF0:USTF0",1746539062585,7.0034,142.83,142.77,18.25330084]
["bitfinex-derivatives","SOLF0:USTF0",1746539063090,26.42,142.85,142.77,18.25330084]
["bitfinex-derivatives","SOLF0:USTF0",1746539063290,26.42,142.85,142.77,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746539063689,26.42,142.85,142.77,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746539063883,26.42,142.85,142.77,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746539064289,7.0048,142.8,142.77,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746539064589,26.42,142.85,142.77,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746539065590,7.0043,142.81,142.78,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746539066890,26.42,142.85,142.77,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746539067391,7.0038,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746539067587,7.0038,142.82,142.77,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746539068494,7.0038,142.82,142.8,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746539069095,7.0033,142.83,142.77,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746539069294,7.0033,142.83,142.78,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1746539070194,7.0033,142.83,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746539070892,7.0036,142.82,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746539071086,26.42,142.85,142.81,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746539071281,26.42,142.85,142.78,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1746539071490,7.0028,142.84,142.78,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1746539073697,26.42,142.85,142.78,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1746539073698,7.0031,142.83,142.78,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1746539074098,7.0031,142.83,142.81,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746539074295,26.42,142.85,142.78,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1746539074797,7.0038,142.82,142.79,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746539075096,26.42,142.85,142.78,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1746539075297,26.42,142.85,142.77,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746539075897,26.42,142.85,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746539076498,7.0038,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746539076692,26.42,142.85,142.77,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746539077099,26.42,142.85,142.79,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746539077397,26.42,142.85,142.77,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746539077597,26.42,142.85,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746539078098,7.0041,142.81,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746539079196,7.0037,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746539079496,11.97280084,142.83,142.77,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746539079701,11.97280084,142.83,142.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539080097,11.97280084,142.8,142.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539080298,38.37280084,142.8,142.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539080601,38.37280084,142.8,142.74,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746539081001,7.0064,142.77,142.74,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746539081895,38.37280084,142.8,142.74,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746539082101,38.37280084,142.8,142.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539082505,7.007,142.75,142.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539083704,26.4,142.76,142.67,30.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746539083904,26.4,142.76,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746539084107,7.0077,142.74,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746539084607,7.0073,142.75,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746539084807,26.4,142.76,142.67,30.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746539085104,26.4,142.76,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746539085401,7.0073,142.75,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746539085598,26.4,142.76,142.67,30.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746539085803,26.4,142.76,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746539086405,7.0076,142.74,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746539087007,7.0072,142.75,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746539087207,26.4,142.76,142.67,30.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746539087700,7.0077,142.74,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746539088801,7.0072,142.75,142.72,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746539089202,26.4,142.76,142.67,30.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746539090006,7.0087,142.72,142.69,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746539090207,26.4,142.76,142.67,28.462]
["bitfinex-derivatives","SOLF0:USTF0",1746539090806,26.4,142.76,142.69,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746539091006,26.4,142.76,142.67,28.462]
["bitfinex-derivatives","SOLF0:USTF0",1746539091308,7.0087,142.72,142.69,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746539091605,26.4,142.76,142.69,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746539091801,7.0089,142.71,142.69,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746539092204,7.0089,142.71,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746539092808,7.0089,142.71,142.69,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746539093310,7.0097,142.7,142.67,35.4728]
["bitfinex-derivatives","SOLF0:USTF0",1746539093506,11.97280084,142.74,142.67,35.4728]
["bitfinex-derivatives","SOLF0:USTF0",1746539093706,11.97280084,142.74,142.67,28.462]
["bitfinex-derivatives","SOLF0:USTF0",1746539093901,11.97280084,142.74,142.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539094308,7.0102,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746539095408,26.4,142.72,142.65,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746539095409,7.0109,142.67,142.65,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746539095708,26.4,142.72,142.65,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746539096111,7.0107,142.68,142.65,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746539096411,26.4,142.72,142.65,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746539096612,7.0102,142.69,142.65,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746539096810,26.4,142.72,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746539097314,7.0097,142.7,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746539097606,7.0097,142.7,142.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539097808,7.0092,142.71,142.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539098010,7.0092,142.71,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746539098610,26.4,142.72,142.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539098914,26.4,142.72,142.65,11.97280084]
["bitfinex-derivatives","SOLF0:USTF0",1746539099310,26.4,142.72,142.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539099715,7.0107,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746539100219,26.4,142.72,142.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539102229,7.0097,142.7,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746539102530,11.97280084,142.71,142.63,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746539102727,11.97280084,142.71,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539103131,0.502,142.7,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539103326,7.0106,142.68,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539103530,26.4,142.72,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539103832,7.0106,142.68,142.65,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746539104030,26.4,142.72,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539104929,7.0106,142.68,142.65,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746539105130,26.4,142.72,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539105532,7.0113,142.67,142.64,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746539105730,26.4,142.72,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539105930,26.9017,142.71,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539106133,11.97280084,142.7,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539106431,7.0124,142.64,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539106631,26.4,142.67,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539106833,7.0122,142.65,142.62,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746539107429,7.0124,142.64,142.62,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746539107731,26.4,142.67,142.63,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746539107931,26.4,142.67,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539108131,7.0101,142.69,142.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539108333,26.4,142.73,142.63,11.97280084]
["bitfinex-derivatives","SOLF0:USTF0",1746539108725,26.4,142.73,142.66,11.97280084]
["bitfinex-derivatives","SOLF0:USTF0",1746539108927,26.4,142.73,142.67,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746539109226,7.0087,142.72,142.67,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746539109435,26.4,142.73,142.67,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746539109634,7.0084,142.72,142.67,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746539109935,26.4,142.73,142.7,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746539110133,7.0097,142.7,142.67,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746539110332,26.4,142.73,142.67,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746539111137,7.0096,142.7,142.67,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746539111338,7.0096,142.7,142.67,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746539111526,26.4,142.73,142.67,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746539111726,7.0098,142.7,142.67,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746539111931,26.4,142.73,142.67,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746539112238,7.0103,142.69,142.67,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746539112438,26.4,142.73,142.66,33.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746539112632,26.4,142.73,142.66,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539112936,7.0099,142.7,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746539113635,26.4,142.73,142.66,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539114439,26.4,142.76,142.67,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746539114737,7.0082,142.73,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746539115041,7.0082,142.73,142.67,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746539115229,7.0082,142.73,142.7,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746539115532,7.0082,142.73,142.67,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746539116539,7.0082,142.73,142.71,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746539116839,26.4,142.76,142.71,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746539116840,7.0076,142.74,142.71,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746539117031,26.4,142.76,142.67,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746539117235,26.4,142.76,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746539117433,26.4,142.76,142.67,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746539119942,26.4,142.76,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746539120143,26.4,142.76,142.67,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746539121142,26.4,142.76,142.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746539121341,7.0093,142.71,142.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746539122040,7.0094,142.7,142.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746539122741,26.4,142.76,142.66,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539123243,33.2027319,142.74,142.63,594.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746539123445,40.2377319,142.74,142.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746539123744,19.1877319,142.71,142.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746539123941,7.0121,142.65,142.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746539124442,7.0116,142.66,142.63,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746539124746,26.38,142.7,142.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746539125946,7.0118,142.66,142.63,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746539126645,26.38,142.7,142.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746539127346,7.0112,142.67,142.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746539127547,26.38,142.7,142.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746539127942,7.0111,142.67,142.64,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746539128242,26.38,142.7,142.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746539128650,7.0118,142.66,142.63,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746539129350,26.38,142.7,142.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746539129945,7.0103,142.69,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746539130148,26.4,142.73,142.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539130350,26.4,142.73,142.66,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1746539130549,7.0094,142.7,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746539130748,26.4,142.73,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746539131046,26.4,142.73,142.66,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1746539131438,7.009,142.71,142.66,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1746539131641,26.4,142.73,142.66,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1746539132050,7.009,142.71,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746539132251,7.009,142.71,142.66,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1746539132450,26.4,142.76,142.66,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1746539133244,7.0068,142.76,142.68,19.1877319]
["bitfinex-derivatives","SOLF0:USTF0",1746539133445,26.4,142.79,142.69,30.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746539133646,7.0072,142.75,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746539133845,7.0072,142.75,142.69,30.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746539134050,26.4,142.79,142.69,30.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746539134252,26.4,142.79,142.73,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746539134654,26.4,142.79,142.69,30.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746539135150,26.4,142.79,142.69,28.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746539135355,7.009,142.71,142.69,35.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746539135652,26.4,142.75,142.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539135854,7.009,142.71,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746539136056,26.4,142.75,142.66,28.523]
["bitfinex-derivatives","SOLF0:USTF0",1746539137152,26.4,142.75,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746539137356,26.4,142.75,142.66,28.523]
["bitfinex-derivatives","SOLF0:USTF0",1746539137657,7.0086,142.72,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746539137852,26.4,142.75,142.66,28.523]
["bitfinex-derivatives","SOLF0:USTF0",1746539138258,7.0078,142.74,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746539138456,26.4,142.75,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746539138651,26.4,142.75,142.66,28.523]
["bitfinex-derivatives","SOLF0:USTF0",1746539139257,7.0067,142.76,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746539139446,7.0067,142.76,142.7,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539139651,26.38,142.78,142.71,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746539139952,7.0065,142.76,142.71,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746539140258,26.38,142.78,142.71,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746539140452,26.38,142.78,142.69,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746539140950,26.38,142.78,142.69,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746539141351,26.38,142.78,142.69,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746539141857,7.007,142.75,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746539142566,7.0067,142.76,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746539142752,26.38,142.78,142.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539142953,26.38,142.78,142.72,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746539143250,7.0062,142.77,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746539143452,26.38,142.81,142.72,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746539143647,7.006,142.77,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746539143954,26.38,142.81,142.73,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746539144157,7.0063,142.77,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746539144357,26.38,142.81,142.73,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746539144659,26.38,142.81,142.73,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746539144959,26.38,142.81,142.73,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746539145858,7.0052,142.79,142.75,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746539146049,26.38,142.81,142.73,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746539146249,26.38,142.84,142.73,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746539146554,26.38,142.84,142.74,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746539146757,26.38,142.84,142.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539146953,7.0033,142.83,142.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539147152,581.46,142.87,142.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539147347,7.0028,142.84,142.81,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746539147558,581.46,142.87,142.79,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539147756,0.8975,142.9,142.8,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746539147954,7.0011,142.87,142.8,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746539148257,26.38,142.88,142.8,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746539148461,7.001,142.88,142.84,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746539148757,26.38,142.91,142.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539149264,26.38,142.91,142.8,32.3752]
["bitfinex-derivatives","SOLF0:USTF0",1746539149560,1.26152585,142.9,142.8,32.3752]
["bitfinex-derivatives","SOLF0:USTF0",1746539149764,7.0019,142.86,142.82,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746539151161,7.0019,142.86,142.8,32.3752]
["bitfinex-derivatives","SOLF0:USTF0",1746539151360,26.38,142.91,142.8,32.3752]
["bitfinex-derivatives","SOLF0:USTF0",1746539151661,26.38,142.91,142.83,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746539151861,7.0014,142.87,142.8,32.3752]
["bitfinex-derivatives","SOLF0:USTF0",1746539152261,7.0014,142.87,142.83,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746539153256,7.0014,142.87,142.84,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746539153561,26.38,142.91,142.8,32.3752]
["bitfinex-derivatives","SOLF0:USTF0",1746539153762,26.38,142.91,142.79,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746539154060,7.0039,142.82,142.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746539154262,7.0039,142.82,142.78,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746539154462,7.0039,142.82,142.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746539154857,7.0042,142.81,142.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746539155164,26.36,142.85,142.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746539155660,26.36,142.85,142.78,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746539155863,26.36,142.85,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746539156063,26.36,142.88,142.78,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746539156266,26.36,142.88,142.78,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746539156963,26.36,142.88,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746539157461,7.0037,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746539157662,26.36,142.88,142.78,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746539158063,7.0038,142.82,142.79,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746539159266,7.0041,142.81,142.78,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746539159560,26.36,142.88,142.78,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746539159961,0.8947,142.87,142.78,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746539160265,1.3942,142.87,142.78,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746539160865,7.0037,142.82,142.79,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746539161265,1.3942,142.87,142.79,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746539161769,1.3942,142.87,142.8,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746539162066,1.3942,142.87,142.78,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746539162268,1.3942,142.87,142.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746539162465,19.1877319,142.86,142.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746539162665,7.0055,142.78,142.74,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746539162862,26.36,142.82,142.74,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746539163062,7.0051,142.79,142.74,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746539163257,7.0051,142.79,142.76,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746539163463,26.36,142.82,142.76,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746539163769,7.0052,142.79,142.76,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746539164071,26.36,142.82,142.74,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746539164764,7.0047,142.8,142.74,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746539165265,26.36,142.82,142.74,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746539165573,19.1877319,142.77,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539165769,19.1877319,142.74,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539165975,26.36,142.73,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539166179,27.62124982,142.73,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539166469,19.1877319,142.71,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539166770,1.26124982,142.7,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539166964,19.1877319,142.68,142.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539167169,7.0129,142.63,142.62,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746539167374,46.8277319,142.65,142.54,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746539167568,7.0181,142.53,142.48,8.17963962]
["bitfinex-derivatives","SOLF0:USTF0",1746539167770,19.1877319,142.59,142.48,8.17963962]
["bitfinex-derivatives","SOLF0:USTF0",1746539167771,27.64,142.57,142.48,8.17963962]
["bitfinex-derivatives","SOLF0:USTF0",1746539168063,7.0183,142.52,142.48,8.17963962]
["bitfinex-derivatives","SOLF0:USTF0",1746539168271,27.64,142.57,142.48,8.17963962]
["bitfinex-derivatives","SOLF0:USTF0",1746539168673,7.0171,142.55,142.48,8.17963962]
["bitfinex-derivatives","SOLF0:USTF0",1746539168867,27.64,142.57,142.48,8.17963962]
["bitfinex-derivatives","SOLF0:USTF0",1746539169068,19.1877319,142.63,142.48,8.17963962]
["bitfinex-derivatives","SOLF0:USTF0",1746539169272,19.1877319,142.6,142.48,8.17963962]
["bitfinex-derivatives","SOLF0:USTF0",1746539169478,28.98,142.62,142.48,8.17963962]
["bitfinex-derivatives","SOLF0:USTF0",1746539169876,7.0143,142.6,142.48,8.17963962]
["bitfinex-derivatives","SOLF0:USTF0",1746539170072,29.0,142.61,142.51,31.24835904]
["bitfinex-derivatives","SOLF0:USTF0",1746539170377,590.9525,142.64,142.52,33.224]
["bitfinex-derivatives","SOLF0:USTF0",1746539170681,583.94,142.64,142.53,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746539170975,590.9525,142.64,142.53,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746539171280,583.94,142.64,142.53,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746539171475,7.0143,142.61,142.55,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746539171675,583.94,142.64,142.53,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746539172175,134.94798345,142.67,142.55,31.24835904]
["bitfinex-derivatives","SOLF0:USTF0",1746539172478,134.94798345,142.67,142.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539172775,31.24835904,142.66,142.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539173878,0.8971,142.65,142.53,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746539174079,29.0,142.64,142.53,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746539174380,60.24835904,142.64,142.53,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746539174877,29.0,142.64,142.53,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746539175381,7.013,142.63,142.58,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746539175774,163.94798345,142.67,142.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539175979,163.94798345,142.67,142.57,31.24835904]
["bitfinex-derivatives","SOLF0:USTF0",1746539176377,134.94798345,142.67,142.65,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746539176677,29.917,142.72,142.62,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746539176881,29.917,142.72,142.63,31.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746539177080,29.02,142.72,142.63,31.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746539177480,7.0082,142.73,142.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746539177779,29.02,142.75,142.63,31.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746539177978,7.008,142.73,142.63,31.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746539178184,60.26835904,142.75,142.63,31.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746539178879,31.24835904,142.72,142.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746539179082,29.917,142.71,142.61,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746539179784,7.0102,142.69,142.64,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746539179985,7.0102,142.69,142.61,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746539180180,29.02,142.71,142.61,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746539181082,7.01,142.69,142.61,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746539181282,29.02,142.71,142.61,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746539181784,29.02,142.71,142.63,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746539181981,0.8961,142.7,142.57,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746539182185,0.8961,142.7,142.57,33.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746539182186,31.24835904,142.69,142.57,33.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746539182379,31.24835904,142.69,142.57,31.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746539182780,7.0122,142.65,142.6,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746539182976,29.0,142.65,142.6,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746539183282,7.0132,142.63,142.57,31.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746539183482,29.0,142.65,142.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539183675,29.0,142.65,142.54,33.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746539183875,7.0143,142.6,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746539184077,29.0,142.61,142.51,31.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746539184286,29.0,142.6,142.51,31.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746539184885,60.24835904,142.6,142.49,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746539185381,60.24835904,142.6,142.48,31.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746539185588,31.24835904,142.57,142.48,31.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746539185786,29.02,142.56,142.48,31.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746539185988,7.0176,142.54,142.5,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746539186190,29.02,142.56,142.48,31.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746539186683,7.0176,142.54,142.48,31.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746539186883,29.02,142.56,142.48,31.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746539187185,7.0156,142.58,142.54,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746539187386,29.02,142.59,142.48,31.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746539187590,7.0159,142.57,142.53,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746539187892,29.02,142.59,142.48,31.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746539188292,7.0159,142.57,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746539188693,29.02,142.59,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746539188990,29.02,142.59,142.48,31.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746539189586,29.02,142.62,142.5,31.24835904]
["bitfinex-derivatives","SOLF0:USTF0",1746539189788,29.02,142.62,142.51,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746539189985,29.02,142.62,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746539190496,36.0335,142.62,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746539190695,29.02,142.62,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746539190996,36.0335,142.62,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746539191395,29.02,142.62,142.59,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746539191596,134.95874152,142.64,142.56,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746539191892,141.97134152,142.64,142.6,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746539192085,134.95874152,142.64,142.51,33.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746539192791,134.95874152,142.64,142.51,31.102]
["bitfinex-derivatives","SOLF0:USTF0",1746539193096,31.24835904,142.6,142.51,38.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746539193296,29.9183,142.59,142.51,31.102]
["bitfinex-derivatives","SOLF0:USTF0",1746539193492,7.0161,142.57,142.53,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746539193694,29.9183,142.59,142.51,31.102]
["bitfinex-derivatives","SOLF0:USTF0",1746539194197,7.0167,142.56,142.52,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746539194496,7.0167,142.56,142.51,31.102]
["bitfinex-derivatives","SOLF0:USTF0",1746539194694,29.9183,142.59,142.51,31.102]
["bitfinex-derivatives","SOLF0:USTF0",1746539195091,7.0171,142.55,142.51,38.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746539195295,29.9183,142.59,142.48,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746539195496,31.24835904,142.57,142.48,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746539195796,7.0186,142.52,142.48,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746539196297,36.0374,142.54,142.48,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746539196494,36.0374,142.54,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539196796,29.02,142.54,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539197497,7.0181,142.53,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539197794,29.02,142.54,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539197998,29.02,142.57,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539198698,7.0183,142.52,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539198892,29.02,142.57,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539199198,7.0183,142.52,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539199495,29.02,142.57,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539199693,7.0175,142.54,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539199899,29.02,142.57,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539200298,29.02,142.57,142.51,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746539200502,29.02,142.57,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539200796,7.0166,142.56,142.53,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746539201200,29.02,142.57,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539201900,7.0179,142.53,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539202095,29.02,142.57,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539203102,60.26835904,142.57,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539203497,7.0181,142.53,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539203805,60.26835904,142.57,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539204200,7.0183,142.52,142.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539205305,7.0202,142.49,142.45,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746539206007,7.0203,142.48,142.44,34.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746539206303,29.72,142.53,142.44,34.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746539206497,7.0201,142.49,142.46,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746539207006,29.72,142.53,142.47,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746539207208,29.72,142.53,142.44,34.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746539208007,29.72,142.53,142.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746539208206,29.72,142.53,142.44,34.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746539208511,29.72,142.53,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746539208712,7.0185,142.52,142.44,34.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746539209007,29.72,142.53,142.44,34.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746539209204,29.64,142.57,142.45,31.24835904]
["bitfinex-derivatives","SOLF0:USTF0",1746539209710,7.0175,142.54,142.51,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746539210104,7.0175,142.54,142.49,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746539210313,29.64,142.57,142.49,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746539210700,29.64,142.57,142.44,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746539210907,31.24835904,142.56,142.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746539211406,31.24835904,142.56,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746539211711,7.0194,142.5,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746539212105,31.24835904,142.56,142.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746539212305,7.019,142.51,142.48,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746539212709,7.019,142.51,142.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746539212910,7.0184,142.52,142.49,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746539213115,31.24835904,142.56,142.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746539213417,31.24835904,142.56,142.49,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746539213617,31.24835904,142.56,142.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746539213911,7.0186,142.52,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746539214114,31.24835904,142.56,142.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746539214609,7.0186,142.52,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746539214810,31.24835904,142.56,142.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746539215114,31.24835904,142.56,142.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746539215613,7.0196,142.5,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746539215815,29.62,142.53,142.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746539217015,29.62,142.53,142.46,36.661]
["bitfinex-derivatives","SOLF0:USTF0",1746539217405,7.0204,142.48,142.45,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746539217810,60.86835904,142.53,142.44,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746539218010,7.0205,142.48,142.45,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746539218311,60.86835904,142.53,142.44,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746539218511,7.021,142.47,142.44,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1746539219018,7.0212,142.46,142.44,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1746539219217,7.0212,142.46,142.43,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746539219414,29.62,142.49,142.43,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746539219717,29.62,142.49,142.4,35.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746539220416,7.0221,142.45,142.4,35.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746539220617,29.62,142.49,142.4,35.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746539220824,29.62,142.49,142.4,33.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746539221115,29.62,142.49,142.41,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746539221318,29.62,142.49,142.4,33.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746539221505,29.62,142.49,142.37,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746539221708,29.62,142.49,142.37,33.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746539222217,29.62,142.49,142.4,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746539222620,29.62,142.49,142.37,33.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746539222818,7.0235,142.42,142.37,33.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746539223221,60.86835904,142.44,142.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746539223414,7.0257,142.37,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746539223612,29.62,142.43,142.3,35.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746539223815,31.24835904,142.41,142.3,35.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746539224321,0.4058,142.4,142.3,35.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746539224522,31.24835904,142.38,142.28,65.43711701]
["bitfinex-derivatives","SOLF0:USTF0",1746539224924,31.24835904,142.38,142.29,39.7480585]
["bitfinex-derivatives","SOLF0:USTF0",1746539225224,31.24835904,142.38,142.29,32.7185585]
["bitfinex-derivatives","SOLF0:USTF0",1746539225617,585.76,142.39,142.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746539226520,29.64,142.39,142.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746539226726,36.6651,142.39,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746539227023,29.64,142.39,142.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746539227424,7.0264,142.36,142.33,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746539228027,7.0259,142.37,142.34,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746539228528,7.0252,142.38,142.35,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746539228723,29.64,142.39,142.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746539229221,31.24835904,142.38,142.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746539229622,7.0271,142.35,142.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746539229817,29.64,142.39,142.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746539230122,7.029,142.31,142.27,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746539230323,29.64,142.34,142.25,589.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746539230625,29.64,142.34,142.29,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746539230827,29.64,142.34,142.25,589.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746539231028,29.64,142.37,142.25,589.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746539231325,29.64,142.37,142.25,620.99065904]
["bitfinex-derivatives","SOLF0:USTF0",1746539232227,29.64,142.37,142.25,589.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746539232727,7.0278,142.33,142.3,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746539232929,29.64,142.37,142.25,589.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746539233128,60.88835904,142.37,142.25,589.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746539233328,31.24835904,142.34,142.25,33.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746539233518,29.66,142.33,142.25,33.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746539234136,29.66,142.33,142.24,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746539234320,7.031,142.27,142.24,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746539234528,29.66,142.33,142.24,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746539235122,556.4,142.37,142.24,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746539235123,29.66,142.36,142.24,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746539235926,7.0272,142.34,142.24,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746539236127,29.66,142.36,142.24,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746539236424,7.0274,142.34,142.24,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746539236629,29.66,142.36,142.24,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746539237034,7.0275,142.34,142.31,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746539237736,7.0276,142.33,142.3,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746539238435,29.66,142.36,142.28,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746539238634,29.66,142.36,142.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746539238928,7.0284,142.32,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746539239136,7.0284,142.32,142.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746539239337,29.66,142.36,142.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746539240237,7.0274,142.34,142.31,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746539240438,29.66,142.36,142.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746539240736,7.0294,142.3,142.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746539240933,30.0681,142.36,142.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746539241337,51.0981,142.36,142.24,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746539241535,51.0981,142.36,142.22,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746539241732,7.0317,142.25,142.22,36.3728]
["bitfinex-derivatives","SOLF0:USTF0",1746539241932,29.34,142.29,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539242337,7.0317,142.25,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746539242537,29.34,142.29,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746539242739,29.34,142.29,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539243241,60.58835904,142.29,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539243537,60.58835904,142.29,142.2,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746539243836,7.0324,142.24,142.2,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746539244136,60.58835904,142.29,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539245138,7.0317,142.25,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746539245439,60.58835904,142.29,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539245740,7.0323,142.24,142.21,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746539246341,7.0334,142.22,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539246538,0.4102,142.28,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539247040,7.0325,142.24,142.21,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746539247337,29.36,142.25,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539247541,7.0336,142.21,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539247743,29.36,142.25,142.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539248237,7.0336,142.21,142.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746539248437,29.36,142.21,142.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746539248635,29.36,142.21,142.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746539248842,7.0358,142.17,142.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746539249151,29.36,142.21,142.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746539250341,29.36,142.21,142.16,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1746539250640,29.36,142.21,142.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746539250841,29.36,142.21,142.16,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1746539251046,29.36,142.21,142.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746539251247,31.24835904,142.2,142.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746539251445,7.0364,142.16,142.13,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746539251642,31.24835904,142.2,142.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746539251946,7.0363,142.16,142.13,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746539252248,31.24835904,142.2,142.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746539253248,7.0356,142.17,142.14,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746539253845,29.36,142.21,142.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746539254444,7.0343,142.2,142.17,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746539254646,29.36,142.21,142.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539254845,29.36,142.21,142.14,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746539255049,7.0342,142.2,142.17,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746539255749,7.0346,142.19,142.16,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746539255950,29.36,142.21,142.14,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746539256452,7.0333,142.22,142.19,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746539256744,29.38,142.24,142.19,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746539256951,7.0336,142.21,142.18,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746539257151,29.38,142.24,142.14,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746539257352,7.0334,142.22,142.19,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746539257748,29.38,142.24,142.14,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746539258257,586.18,142.27,142.14,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746539258446,586.18,142.27,142.15,45.32125904]
["bitfinex-derivatives","SOLF0:USTF0",1746539258655,29.38,142.27,142.15,45.32125904]
["bitfinex-derivatives","SOLF0:USTF0",1746539258950,7.0311,142.26,142.15,45.32125904]
["bitfinex-derivatives","SOLF0:USTF0",1746539259153,29.38,142.27,142.15,45.32125904]
["bitfinex-derivatives","SOLF0:USTF0",1746539259454,7.032,142.25,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746539259754,29.38,142.27,142.2,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539260557,29.38,142.27,142.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539260759,31.24835904,142.26,142.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539260954,7.0341,142.2,142.17,36.4154]
["bitfinex-derivatives","SOLF0:USTF0",1746539261166,31.24835904,142.26,142.17,36.4154]
["bitfinex-derivatives","SOLF0:USTF0",1746539261360,31.24835904,142.26,142.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539262065,7.0346,142.19,142.14,36.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746539262460,60.62835904,142.23,142.14,36.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746539262665,60.62835904,142.23,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746539263164,7.0353,142.18,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746539263366,60.62835904,142.23,142.14,36.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746539263764,7.0341,142.2,142.14,36.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746539263963,7.0341,142.2,142.18,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746539264460,7.0341,142.2,142.17,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746539264668,60.62835904,142.23,142.14,36.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746539265056,60.62835904,142.23,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746539265263,7.0353,142.18,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746539265463,60.62835904,142.23,142.14,36.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746539266063,60.62835904,142.23,142.14,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746539266265,7.0365,142.15,142.14,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746539266562,7.0365,142.15,142.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539266868,245.0,142.14,141.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539267071,245.0,142.14,142.03,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1746539267265,60.62835904,142.15,142.03,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1746539267471,7.0416,142.05,142.03,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1746539267865,29.38,142.1,142.03,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1746539268473,29.38,142.1,142.02,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746539268671,29.38,142.1,142.03,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746539268871,29.38,142.1,142.0,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1746539269872,29.38,142.13,142.0,35.36035904]
["bitfinex-derivatives","SOLF0:USTF0",1746539270271,7.0389,142.11,142.0,35.36035904]
["bitfinex-derivatives","SOLF0:USTF0",1746539270469,29.38,142.13,142.0,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1746539270872,29.38,142.13,142.05,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746539271075,29.38,142.13,142.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539271266,31.24835904,142.11,141.97,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539271473,31.24835904,142.11,142.01,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746539271766,31.24835904,142.08,142.01,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746539271963,7.0418,142.05,142.01,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746539272166,61.00835904,142.08,142.01,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746539272474,7.0408,142.07,142.03,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746539272673,61.00835904,142.08,142.03,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746539272875,61.00835904,142.08,142.01,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746539273177,61.00835904,142.08,142.03,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746539273374,61.00835904,142.08,142.01,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746539273977,7.0408,142.07,142.01,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746539274171,29.76,142.08,142.01,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746539275274,7.0414,142.06,142.02,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746539275576,29.76,142.08,142.02,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746539275773,7.0414,142.06,142.02,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746539276078,29.76,142.08,142.01,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746539276273,61.00835904,142.08,142.01,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746539276675,61.00835904,142.08,142.02,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1746539276873,7.0417,142.05,142.02,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1746539277477,7.0411,142.06,142.03,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746539277672,7.0411,142.06,142.01,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746539278274,29.76,142.08,142.01,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746539278777,7.0406,142.07,142.03,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746539279076,29.76,142.08,142.01,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746539279482,29.76,142.08,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539279784,29.78,142.11,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539279982,7.0391,142.1,142.07,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746539280174,7.0391,142.1,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539280475,7.0391,142.1,142.07,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746539280684,19.37428388,142.12,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539280980,19.37428388,142.09,142.02,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746539281177,49.15428388,142.09,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539281474,49.15428388,142.09,142.02,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746539281779,7.0413,142.06,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539281969,49.15428388,142.09,142.03,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746539282273,7.041,142.06,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539282679,49.15428388,142.09,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539282881,7.0416,142.05,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539283184,49.15428388,142.09,142.02,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746539283384,7.041,142.07,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539283784,29.78,142.09,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539283984,29.78,142.12,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539284287,29.78,142.12,142.06,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746539284479,7.039,142.1,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539285085,7.039,142.1,142.06,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746539285585,29.78,142.12,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539286780,31.46286675,142.11,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539287187,7.0418,142.05,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539287384,7.0418,142.05,142.01,40.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746539287574,29.78,142.08,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539287885,29.78,142.08,142.02,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746539288185,7.0414,142.06,142.02,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746539288381,29.78,142.08,142.02,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746539288879,7.0418,142.05,142.01,40.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746539289185,7.0418,142.05,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539289389,7.041,142.06,142.03,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746539289985,7.0407,142.07,142.04,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746539290378,29.78,142.08,142.04,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746539290584,61.24286675,142.11,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539291078,61.24286675,142.11,142.05,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746539291277,61.24286675,142.11,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539291479,7.0405,142.08,142.04,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746539291678,61.24286675,142.11,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539291978,29.78,142.11,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539292389,7.0392,142.1,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539292589,29.78,142.11,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539292888,7.0395,142.09,142.06,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746539293088,29.78,142.11,142.06,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746539293491,29.78,142.11,142.05,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746539293994,29.78,142.11,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539294191,7.04,142.08,142.05,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746539294395,29.78,142.11,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539294783,29.78,142.11,142.05,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746539295395,29.78,142.11,142.06,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746539295789,29.78,142.11,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539295989,7.0402,142.08,142.05,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746539296290,29.78,142.11,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539296493,7.041,142.06,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539296993,7.0408,142.07,142.03,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746539297298,61.24286675,142.11,142.03,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746539297489,61.24286675,142.11,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539297689,7.0418,142.05,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539297889,61.24286675,142.11,142.01,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746539298389,61.24286675,142.11,142.01,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746539298697,7.0413,142.06,142.01,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746539298897,29.78,142.07,142.01,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746539299394,29.78,142.11,142.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746539299584,29.78,142.11,142.03,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746539299793,7.0397,142.09,142.03,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746539299993,29.78,142.11,142.03,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746539300404,7.0396,142.09,142.06,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746539300796,29.78,142.11,142.03,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746539300992,7.0407,142.07,142.03,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746539301198,7.0407,142.07,142.04,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746539301691,7.0402,142.08,142.05,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746539302198,7.0407,142.07,142.04,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746539302798,7.0403,142.08,142.05,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746539302999,29.78,142.11,142.05,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746539303298,29.78,142.11,142.05,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746539303299,7.0402,142.08,142.05,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746539303902,29.78,142.11,142.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746539304503,29.78,142.11,142.07,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746539304702,29.78,142.11,142.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746539304896,7.0399,142.09,142.06,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746539305101,29.78,142.11,142.06,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746539305501,7.0398,142.09,142.06,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746539306003,29.78,142.11,142.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746539306603,7.0408,142.07,142.04,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746539307203,7.0409,142.07,142.04,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746539307611,29.78,142.11,142.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746539307903,7.0415,142.05,142.03,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746539308104,29.78,142.11,142.03,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746539308306,7.0408,142.07,142.04,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746539308502,29.78,142.11,142.01,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746539308810,7.0417,142.05,142.02,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746539309006,19.36756842,142.09,142.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746539309908,7.0419,142.05,142.02,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1746539310099,14.0765,142.12,141.98,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746539310100,19.36756842,142.06,141.98,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746539310296,30.32,142.05,141.99,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746539310707,30.32,142.05,141.98,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746539311409,7.0432,142.02,141.99,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746539311709,7.0432,142.02,141.98,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746539312011,7.0427,142.03,142.0,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746539312202,30.32,142.05,141.98,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746539312506,7.0432,142.02,141.99,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746539312709,30.32,142.05,141.98,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746539313107,30.32,142.05,141.98,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746539313502,7.044,142.0,141.98,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746539313998,7.0434,142.02,141.99,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746539314208,30.32,142.05,141.98,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746539314604,30.32,142.05,141.98,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746539314806,7.0437,142.01,141.98,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746539315606,7.0431,142.02,141.99,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746539315811,14.0796,142.09,141.98,32.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746539315812,30.34,142.09,141.98,32.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746539316810,7.0421,142.04,142.01,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746539317010,30.34,142.09,141.98,32.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746539317706,7.0408,142.07,142.04,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746539318812,7.0408,142.07,141.98,32.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746539319014,7.0402,142.08,141.98,32.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746539319209,7.0402,142.08,142.05,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746539319715,7.0406,142.07,141.98,32.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746539319909,30.34,142.09,141.98,32.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746539320215,7.0403,142.08,141.98,32.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746539320417,7.0403,142.08,142.05,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746539320717,37.3798,142.09,141.98,46.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746539320916,37.3798,142.09,142.06,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746539321117,30.34,142.09,142.02,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746539321417,19.36756842,142.13,142.02,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746539321418,7.0394,142.1,142.07,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746539321809,7.0388,142.11,142.04,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746539322009,7.0388,142.11,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539322217,30.34,142.12,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539322412,7.039,142.1,142.04,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746539322619,30.34,142.15,142.04,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746539322809,7.0382,142.12,142.04,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746539323110,30.34,142.15,142.1,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746539323317,7.0378,142.13,142.1,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746539323512,30.34,142.15,142.1,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746539324017,30.34,142.15,142.06,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746539324213,30.32,142.18,142.06,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746539324519,30.32,142.22,142.07,19.36756842]
["bitfinex-derivatives","SOLF0:USTF0",1746539324714,7.0353,142.18,142.07,19.36756842]
["bitfinex-derivatives","SOLF0:USTF0",1746539325011,30.32,142.22,142.07,19.36756842]
["bitfinex-derivatives","SOLF0:USTF0",1746539325217,7.0364,142.16,142.12,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746539325416,7.0364,142.16,142.1,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746539325615,30.32,142.17,142.1,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746539325818,49.68756842,142.17,142.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746539326219,7.0367,142.15,142.11,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746539326414,49.68756842,142.17,142.11,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746539326615,49.68756842,142.17,142.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746539326925,30.32,142.17,142.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746539327412,7.0362,142.16,142.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746539327616,30.32,142.17,142.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746539327918,7.0364,142.16,142.12,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746539328118,7.0364,142.16,142.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746539328320,30.32,142.17,142.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746539328513,7.0359,142.17,142.13,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746539329118,7.0359,142.17,142.12,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1746539329317,7.036,142.16,142.12,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1746539330224,7.036,142.16,142.13,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746539330520,7.0357,142.17,142.12,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1746539330722,30.32,142.2,142.12,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1746539330921,49.68756842,142.2,142.12,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1746539331328,30.32,142.2,142.12,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1746539331515,7.0353,142.18,142.12,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1746539331715,30.32,142.2,142.15,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746539331912,30.32,142.2,142.12,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746539332221,30.32,142.2,142.15,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746539332423,30.32,142.2,142.12,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746539332823,30.32,142.2,142.14,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746539333225,7.0355,142.18,142.14,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746539333623,7.0355,142.18,142.15,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746539333925,30.32,142.2,142.12,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746539334225,30.32,142.2,142.14,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746539334427,30.32,142.2,142.12,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746539334428,7.0354,142.18,142.12,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746539335429,7.0354,142.18,142.14,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1746539336027,7.0354,142.18,142.13,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746539336531,7.0354,142.18,142.14,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746539336725,7.0348,142.19,142.12,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746539336919,30.32,142.2,142.12,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746539337124,30.32,142.2,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746539337326,7.0345,142.2,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746539337525,49.48756842,142.23,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746539337823,49.48756842,142.23,142.12,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746539338223,7.0343,142.2,142.15,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746539338523,30.12,142.23,142.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539338723,30.1,142.27,142.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539339723,7.0323,142.24,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746539339929,30.1,142.27,142.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539340730,19.36756842,142.26,142.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539341232,19.36756842,142.26,142.16,37.136]
["bitfinex-derivatives","SOLF0:USTF0",1746539341527,19.36756842,142.26,142.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539341730,7.0349,142.19,142.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539342030,49.46756842,142.23,142.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539342330,7.0358,142.17,142.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539342929,7.0358,142.17,142.14,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746539343230,7.0358,142.17,142.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539344133,7.0358,142.17,142.13,37.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746539344335,7.0358,142.17,142.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539344534,30.1,142.23,142.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539344935,7.0349,142.19,142.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539345234,7.0349,142.19,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746539345530,30.1,142.23,142.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539345722,30.1,142.23,142.17,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746539346432,7.0342,142.2,142.16,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746539347032,7.0346,142.19,142.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539347632,7.0342,142.2,142.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539348030,30.1,142.23,142.16,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746539348731,7.0346,142.19,142.16,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746539349029,30.1,142.23,142.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539349232,49.46756842,142.23,142.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539349432,30.1,142.23,142.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539349739,33.42496842,142.31,142.15,19.36756842]
["bitfinex-derivatives","SOLF0:USTF0",1746539350037,7.0316,142.25,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746539350236,30.1,142.29,142.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539350437,7.0314,142.26,142.21,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746539350940,7.0314,142.26,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746539351128,7.0314,142.26,142.21,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746539351331,7.0317,142.25,142.21,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746539351931,7.0317,142.25,142.22,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746539352437,7.0321,142.24,142.21,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746539352738,30.1,142.29,142.21,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746539352933,7.031,142.27,142.23,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746539353140,30.1,142.29,142.23,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746539353344,30.1,142.29,142.21,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746539354036,7.0319,142.25,142.21,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746539354338,30.1,142.29,142.21,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746539354740,7.0314,142.26,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746539354941,30.1,142.29,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746539355143,30.1,142.29,142.21,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746539355349,30.1,142.29,142.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539355835,7.0318,142.25,142.22,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746539356242,30.1,142.29,142.17,34.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746539356443,30.1,142.29,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746539357045,7.0331,142.23,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746539357243,30.1,142.29,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746539357543,7.0333,142.22,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746539357942,7.0333,142.22,142.17,34.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746539358150,7.0345,142.2,142.17,34.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746539359253,49.46756842,142.25,142.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539359545,49.46756842,142.25,142.15,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746539359746,49.46756842,142.25,142.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539360148,7.0355,142.18,142.15,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746539360447,7.0355,142.18,142.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539360748,7.0338,142.21,142.17,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746539360948,49.46756842,142.25,142.17,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746539361148,49.46756842,142.25,142.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539361649,7.0343,142.2,142.17,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746539361849,49.46756842,142.25,142.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539362248,49.46756842,142.25,142.16,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746539362749,7.0353,142.18,142.15,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746539362954,30.4,142.21,142.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539363345,7.0355,142.18,142.15,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746539363645,30.4,142.21,142.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539363851,7.0363,142.16,142.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539364251,30.4,142.21,142.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539364652,7.0364,142.16,142.13,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746539365049,30.4,142.21,142.11,34.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746539365359,7.0378,142.13,142.11,32.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746539365660,7.038,142.12,142.08,32.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746539365953,30.4,142.17,142.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539366356,30.4,142.2,142.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539366757,7.0363,142.16,142.13,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746539366957,30.4,142.2,142.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539367855,30.4,142.2,142.11,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746539368358,7.0369,142.15,142.12,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746539368657,30.4,142.2,142.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539369054,30.4,142.2,142.12,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746539370358,7.0363,142.16,142.13,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746539370564,7.0363,142.16,142.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539370755,30.4,142.2,142.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539371060,7.0358,142.17,142.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539371562,7.0358,142.17,142.14,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746539371759,7.0353,142.18,142.12,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539371960,30.4,142.2,142.12,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539372166,30.4,142.2,142.15,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746539372356,7.0348,142.19,142.15,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746539372662,30.4,142.2,142.15,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746539372861,7.0356,142.17,142.14,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746539373161,30.4,142.2,142.13,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1746539373356,30.4,142.2,142.13,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1746539373861,7.0369,142.15,142.12,37.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746539374354,30.4,142.2,142.12,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539374962,7.0368,142.15,142.12,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1746539375261,7.0368,142.15,142.12,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539375458,7.0371,142.14,142.12,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539375960,30.4,142.2,142.12,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539376471,30.4,142.2,142.1,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746539376760,7.0379,142.13,142.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539376960,7.0379,142.13,142.1,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746539377149,7.0367,142.15,142.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539377557,30.4,142.2,142.11,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746539377758,19.36756842,142.19,142.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539377962,19.36756842,142.19,142.11,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746539378158,19.36756842,142.19,142.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539378159,7.0372,142.14,142.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539378358,19.36756842,142.19,142.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539378563,19.36756842,142.19,142.1,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746539378863,19.36756842,142.19,142.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539379060,19.36756842,142.19,142.11,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746539379466,7.0374,142.14,142.12,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746539379667,19.36756842,142.19,142.12,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746539379866,19.36756842,142.19,142.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539380168,7.0373,142.14,142.11,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746539380467,7.0373,142.14,142.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539380667,7.0368,142.15,142.12,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746539381061,19.36756842,142.19,142.12,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746539381263,7.0373,142.14,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746539381463,19.36756842,142.19,142.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539381762,7.0374,142.14,142.11,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746539382165,30.4,142.16,142.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539382370,7.0374,142.14,142.11,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746539382562,7.0374,142.14,142.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539382870,7.0374,142.14,142.11,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746539383069,7.0376,142.13,142.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539383368,7.0376,142.13,142.1,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746539384369,7.038,142.12,142.1,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746539384572,30.4,142.16,142.09,38.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746539384767,30.4,142.16,142.09,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539384964,7.0388,142.11,142.09,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539385168,30.4,142.16,142.09,38.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746539385865,30.4,142.16,142.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539386167,7.0389,142.11,142.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539386469,30.4,142.16,142.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539387271,7.0376,142.13,142.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539387469,30.4,142.16,142.09,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746539387772,7.0387,142.11,142.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539388174,30.4,142.16,142.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539388974,7.0389,142.11,142.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539389471,7.039,142.1,142.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539389672,19.36756842,142.13,142.03,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746539389872,30.42,142.12,142.03,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746539390073,7.0407,142.07,142.04,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746539390377,7.0407,142.07,142.03,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746539390673,7.0407,142.07,142.04,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746539390875,7.0407,142.07,142.03,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746539391174,7.0402,142.08,142.03,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746539391377,7.0402,142.08,142.05,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746539391871,7.0398,142.09,142.06,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746539392072,7.0398,142.09,142.03,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746539392273,30.42,142.12,142.03,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746539392573,7.0394,142.1,142.07,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746539392764,30.42,142.12,142.07,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746539393076,7.0395,142.1,142.07,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746539393275,30.42,142.12,142.07,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746539393679,7.0397,142.09,142.06,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746539395078,7.0393,142.1,142.06,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746539395267,30.42,142.12,142.07,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746539395472,29.48,142.15,142.03,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746539395877,7.0384,142.12,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539396177,29.48,142.15,142.03,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746539396374,7.0383,142.12,142.09,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746539396674,29.48,142.15,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539396873,29.48,142.15,142.08,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1746539397177,29.48,142.18,142.11,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746539397473,7.0375,142.14,142.11,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746539398181,29.48,142.18,142.08,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1746539398677,7.0387,142.11,142.08,13.3653]
["bitfinex-derivatives","SOLF0:USTF0",1746539398867,7.0387,142.11,142.08,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1746539399172,7.0394,142.1,142.08,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1746539399377,7.0394,142.1,142.08,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746539399979,19.36756842,142.16,142.08,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746539400977,7.0392,142.1,142.08,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1746539401177,29.48,142.14,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539402178,7.0389,142.11,142.08,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746539402575,29.48,142.14,142.08,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746539402778,7.0393,142.1,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539403277,7.0387,142.11,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539404181,29.48,142.14,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539404779,29.48,142.14,142.08,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746539404981,7.0385,142.12,142.08,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746539405281,29.48,142.14,142.07,36.5203]
["bitfinex-derivatives","SOLF0:USTF0",1746539405583,29.48,142.14,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539405880,29.48,142.17,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539406080,7.0373,142.14,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539406483,7.0378,142.13,142.1,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746539406676,29.48,142.17,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539407078,7.0381,142.12,142.09,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746539407576,7.0378,142.13,142.1,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746539407781,7.0378,142.13,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539407971,29.48,142.17,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539408174,7.0388,142.11,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539408375,29.48,142.17,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539408785,7.0388,142.11,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539409383,7.0383,142.12,142.09,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746539409684,29.48,142.17,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539409984,7.0384,142.12,142.08,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746539410187,29.48,142.17,142.08,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746539410483,29.48,142.17,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539410685,29.48,142.17,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746539410982,29.48,142.17,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539411185,7.0379,142.13,142.11,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746539412084,7.0382,142.12,142.1,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746539413281,7.0382,142.12,142.09,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746539413479,12.09506948,142.16,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539413680,12.09506948,142.13,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539413985,7.0395,142.09,142.07,36.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746539414188,12.09506948,142.13,142.07,36.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746539414492,12.09506948,142.13,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539414986,7.0389,142.11,142.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539415188,7.0389,142.11,142.08,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746539415383,12.09506948,142.13,142.04,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746539415591,7.0403,142.08,142.04,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746539415782,41.57506948,142.13,142.04,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746539416088,7.0383,142.12,142.05,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746539416485,7.0378,142.13,142.05,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746539416686,29.48,142.16,142.05,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746539416886,29.48,142.16,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539417388,29.48,142.16,142.07,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746539417592,12.09506948,142.14,142.05,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746539417984,7.0403,142.08,142.05,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746539418584,12.09506948,142.11,142.04,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746539418791,29.48,142.12,142.0,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539418792,12.09506948,142.08,142.0,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539418991,41.57506948,142.08,142.0,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539419192,41.57506948,142.08,142.0,36.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746539419593,7.0419,142.05,142.0,36.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746539419889,7.0419,142.05,142.01,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746539420091,7.0414,142.06,142.01,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746539420291,29.48,142.08,142.0,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539420490,19.37416072,142.07,141.99,13.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746539420884,19.37416072,142.07,142.0,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746539421191,7.0422,142.04,142.0,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746539421386,19.37416072,142.07,142.0,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746539421794,19.37416072,142.04,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539421995,29.5,142.03,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539422188,7.0432,142.02,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539422383,29.5,142.03,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539422592,29.5,142.03,142.0,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746539422791,29.5,142.03,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539422993,29.5,142.03,142.01,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746539423194,7.0423,142.04,142.01,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746539423494,7.043,142.02,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539423694,29.16,142.06,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539423990,19.37416072,142.04,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539424593,7.0438,142.01,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539424793,7.0438,142.01,141.98,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746539425095,7.0431,142.02,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539425395,7.0431,142.02,141.99,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746539425995,7.0427,142.03,142.0,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746539426189,7.0427,142.03,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539426495,7.0422,142.04,142.01,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746539426694,29.16,142.06,141.98,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746539427097,7.0419,142.05,142.01,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746539427490,29.16,142.06,142.01,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746539427794,29.16,142.06,141.98,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746539428191,7.0428,142.03,141.99,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746539428393,7.0428,142.03,141.98,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746539428596,29.16,142.06,141.98,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746539428797,29.16,142.06,141.99,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746539428996,29.16,142.06,141.98,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746539429193,7.0423,142.04,142.0,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746539429395,29.16,142.06,141.98,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746539429899,7.0428,142.03,142.0,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746539430196,29.16,142.06,141.98,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746539430499,7.0422,142.04,141.98,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746539430693,29.16,142.06,141.98,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746539430899,29.18,142.09,141.99,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746539431094,7.0406,142.07,141.99,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746539431301,29.18,142.09,141.99,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746539431495,7.0416,142.05,142.02,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746539431798,7.0416,142.05,141.99,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746539431994,29.18,142.09,141.99,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746539432701,29.18,142.09,142.02,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1746539432900,29.18,142.09,142.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746539433203,7.0413,142.06,142.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746539433904,7.0413,142.06,142.02,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746539434107,7.0407,142.07,142.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746539434408,29.18,142.09,142.02,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746539435505,29.18,142.09,141.99,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746539435806,29.18,142.09,141.99,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746539436505,29.18,142.09,141.99,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746539436706,29.18,142.09,142.0,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746539436907,7.0431,142.02,141.98,34.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746539437305,29.18,142.09,142.0,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746539437503,7.0432,142.02,141.98,34.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746539437711,29.18,142.09,141.98,34.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746539438204,7.0429,142.03,141.98,34.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746539438400,29.18,142.09,141.98,34.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746539438601,7.0432,142.02,141.99,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746539438798,7.0432,142.02,141.98,34.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746539439002,29.18,142.05,141.98,34.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746539439208,7.0426,142.03,142.01,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746539439407,7.0426,142.03,141.98,34.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746539439603,7.0426,142.03,142.0,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746539440411,7.0423,142.04,141.98,34.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746539440708,29.18,142.08,141.98,34.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746539441109,19.37416072,142.07,141.98,34.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746539441510,7.0427,142.03,142.0,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746539442206,19.37416072,142.07,141.98,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746539442414,29.18,142.06,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539442807,7.0445,141.99,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539446010,7.0467,141.95,141.93,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746539447012,7.0467,141.95,141.93,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746539447212,7.0469,141.94,141.93,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746539447412,48.57590944,142.02,141.93,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746539448321,7.0469,141.95,141.93,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746539448707,48.57590944,142.02,141.93,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746539448917,7.0469,141.94,141.93,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746539449215,48.57590944,142.02,141.93,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746539450017,7.0469,141.94,141.93,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746539451920,7.0469,141.94,141.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746539452819,7.0467,141.95,141.92,36.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746539453021,62.66250944,142.02,141.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746539453420,7.0469,141.94,141.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746539454221,7.0467,141.95,141.92,36.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746539455219,7.047,141.94,141.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746539455821,7.0471,141.94,141.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746539456420,7.0474,141.93,141.91,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746539456608,7.0474,141.93,141.9,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746539456609,28.68,141.98,141.87,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746539457313,19.39590944,141.93,141.82,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746539457617,28.68,141.92,141.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539457821,28.68,141.91,141.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539458319,19.39590944,141.88,141.81,0.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746539458517,34.82131834,141.87,141.81,0.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746539458716,7.0527,141.83,141.81,0.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746539459024,33.56,141.82,141.81,0.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746539459214,40.6129,141.82,141.81,0.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746539459420,33.56,141.82,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539460324,7.0553,141.78,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539460519,33.56,141.78,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539460720,33.56,141.78,141.73,0.90287345]
["bitfinex-derivatives","SOLF0:USTF0",1746539461329,19.39590944,141.76,141.72,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746539461615,19.39590944,141.76,141.65,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746539461616,591.8,141.78,141.63,127.81230978]
["bitfinex-derivatives","SOLF0:USTF0",1746539461813,19.48805094,141.68,141.58,84.34161575]
["bitfinex-derivatives","SOLF0:USTF0",1746539462016,36.98,141.67,141.58,84.34161575]
["bitfinex-derivatives","SOLF0:USTF0",1746539462418,7.0629,141.62,141.58,84.34161575]
["bitfinex-derivatives","SOLF0:USTF0",1746539462621,7.0629,141.62,141.61,37.4292069]
["bitfinex-derivatives","SOLF0:USTF0",1746539462826,41.24,141.62,141.58,84.34161575]
["bitfinex-derivatives","SOLF0:USTF0",1746539463131,60.74796796,141.62,141.55,8.26404237]
["bitfinex-derivatives","SOLF0:USTF0",1746539463421,41.24,141.62,141.55,43.53404237]
["bitfinex-derivatives","SOLF0:USTF0",1746539463630,7.0659,141.56,141.55,8.26404237]
["bitfinex-derivatives","SOLF0:USTF0",1746539464427,63.54790854,141.56,141.53,56.3573935]
["bitfinex-derivatives","SOLF0:USTF0",1746539464629,63.54790854,141.56,141.53,34.7608935]
["bitfinex-derivatives","SOLF0:USTF0",1746539464828,7.0669,141.54,141.53,22.9457935]
["bitfinex-derivatives","SOLF0:USTF0",1746539465124,558.66,141.59,141.52,99.1685085]
["bitfinex-derivatives","SOLF0:USTF0",1746539465316,558.66,141.59,141.44,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1746539465317,150.95897217,141.56,141.45,2.72882954]
["bitfinex-derivatives","SOLF0:USTF0",1746539465523,150.95897217,141.56,141.45,22.25673808]
["bitfinex-derivatives","SOLF0:USTF0",1746539465717,150.95897217,141.56,141.53,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1746539465926,150.95897217,141.56,141.54,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1746539466725,150.95897217,141.56,141.55,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1746539466925,85.93972273,141.56,141.55,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1746539467227,45.4,141.64,141.55,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1746539467421,45.4,141.64,141.59,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1746539467627,558.98,141.67,141.62,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1746539467819,45.4,141.68,141.64,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1746539468128,45.4,141.72,141.67,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1746539468328,45.4,141.72,141.61,19.52790854]
["bitfinex-derivatives","SOLF0:USTF0",1746539468527,45.4,141.72,141.62,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1746539469133,558.98,141.74,141.62,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1746539469134,219.15743152,141.71,141.62,49.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746539469428,219.15743152,141.71,141.63,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539470030,199.55360036,141.65,141.64,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746539470228,189.64860036,141.65,141.64,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746539470427,186.34700036,141.65,141.62,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539470731,186.34700036,141.65,141.6,483.91400144]
["bitfinex-derivatives","SOLF0:USTF0",1746539471226,23.94047058,141.64,141.53,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539471423,23.94047058,141.64,141.55,31.63996134]
["bitfinex-derivatives","SOLF0:USTF0",1746539471628,23.94047058,141.64,141.58,31.63996134]
["bitfinex-derivatives","SOLF0:USTF0",1746539471828,23.94047058,141.64,141.63,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746539472226,23.94047058,141.64,141.59,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539472424,23.94047058,141.64,141.63,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746539472627,20.63817058,141.64,141.63,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746539472823,0.42603,141.67,141.66,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746539473328,0.42603,141.67,141.64,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539473830,124.91559205,141.7,141.64,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539474325,2.0031,141.79,141.64,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539474530,7.0558,141.77,141.66,31.63996134]
["bitfinex-derivatives","SOLF0:USTF0",1746539474728,2.0031,141.79,141.66,31.63996134]
["bitfinex-derivatives","SOLF0:USTF0",1746539474929,9.1059,141.78,141.72,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746539475332,604.38,141.81,141.7,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539475634,31.63996134,141.8,141.7,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539476035,45.4,141.81,141.7,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539476338,2.2005,141.82,141.7,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539476632,7.0555,141.77,141.7,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539476838,2.2005,141.82,141.7,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539477228,31.63996134,141.8,141.7,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539477733,7.0564,141.76,141.7,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539478033,31.63996134,141.74,141.63,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539478235,7.0593,141.7,141.64,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746539478435,31.63996134,141.74,141.62,47.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746539478634,45.4,141.76,141.62,47.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746539479029,45.4,141.76,141.63,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746539479230,7.057,141.74,141.69,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746539479832,7.057,141.74,141.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539480136,77.03996134,141.8,141.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539480636,77.03996134,141.8,141.68,52.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746539480937,77.03996134,141.8,141.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539481235,7.0577,141.73,141.68,52.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746539481629,7.0577,141.73,141.69,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746539481830,70.89825488,141.74,141.68,10.59258312]
["bitfinex-derivatives","SOLF0:USTF0",1746539482331,63.84125488,141.74,141.68,10.59258312]
["bitfinex-derivatives","SOLF0:USTF0",1746539482535,8.60703045,141.72,141.69,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539482734,117.16735031,141.76,141.75,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746539483032,45.4,141.84,141.75,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746539483233,45.4,141.84,141.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539483631,7.0535,141.81,141.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539483835,45.4,141.84,141.77,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746539484236,7.0532,141.82,141.77,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746539484437,7.0532,141.82,141.78,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746539484638,45.4,141.84,141.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539485341,7.0537,141.81,141.76,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746539485637,2.1772,141.85,141.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539485828,7.052,141.84,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746539486031,604.42,141.88,141.74,77.03996134]
["bitfinex-derivatives","SOLF0:USTF0",1746539486429,31.63996134,141.86,141.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539487235,7.0545,141.79,141.75,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746539487439,31.63996134,141.86,141.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539488336,31.63996134,141.86,141.76,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746539488537,31.63996134,141.86,141.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539488738,604.42,141.88,141.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539489634,45.38,141.88,141.75,31.63996134]
["bitfinex-derivatives","SOLF0:USTF0",1746539489839,33.71216134,141.89,141.75,31.63996134]
["bitfinex-derivatives","SOLF0:USTF0",1746539490038,7.051,141.86,141.75,31.63996134]
["bitfinex-derivatives","SOLF0:USTF0",1746539490239,33.71216134,141.89,141.75,31.63996134]
["bitfinex-derivatives","SOLF0:USTF0",1746539490540,7.052,141.84,141.8,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746539490739,33.71216134,141.89,141.75,31.63996134]
["bitfinex-derivatives","SOLF0:USTF0",1746539491540,7.0522,141.84,141.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746539492039,7.051,141.86,141.82,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746539492636,2.0722,141.89,141.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539492842,33.71216134,141.89,141.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539493742,7.0516,141.85,141.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539493943,33.71216134,141.89,141.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539494243,7.0513,141.86,141.82,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746539494644,33.71216134,141.89,141.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539494845,7.0514,141.86,141.82,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746539495149,33.71216134,141.89,141.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539495443,7.0515,141.85,141.81,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746539495842,7.0506,141.87,141.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539496038,2.0722,141.89,141.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539496347,7.0505,141.87,141.83,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746539496544,2.0722,141.89,141.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539497245,33.71216134,141.89,141.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539497647,2.0722,141.89,141.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539498045,31.63996134,141.87,141.77,558.68]
["bitfinex-derivatives","SOLF0:USTF0",1746539498444,7.0532,141.82,141.78,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746539498747,7.0532,141.82,141.77,558.68]
["bitfinex-derivatives","SOLF0:USTF0",1746539499146,7.0535,141.81,141.77,558.68]
["bitfinex-derivatives","SOLF0:USTF0",1746539499346,75.73996134,141.87,141.77,558.68]
["bitfinex-derivatives","SOLF0:USTF0",1746539499748,7.0527,141.83,141.79,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746539500050,75.73996134,141.87,141.77,558.68]
["bitfinex-derivatives","SOLF0:USTF0",1746539500948,7.053,141.82,141.79,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746539501148,75.73996134,141.87,141.77,558.68]
["bitfinex-derivatives","SOLF0:USTF0",1746539501550,44.1,141.87,141.77,558.68]
["bitfinex-derivatives","SOLF0:USTF0",1746539502049,7.0529,141.82,141.77,558.68]
["bitfinex-derivatives","SOLF0:USTF0",1746539502448,44.1,141.87,141.76,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539502748,7.0536,141.81,141.76,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539503251,7.0531,141.82,141.76,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539503449,4.1485,141.85,141.76,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539503645,4.1485,141.85,141.77,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746539503845,7.0542,141.8,141.77,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746539504051,4.1485,141.85,141.76,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539504247,4.1485,141.85,141.76,51.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746539504453,7.0547,141.79,141.76,51.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746539504644,7.0547,141.79,141.76,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539505050,7.0547,141.79,141.76,51.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746539505956,7.054,141.8,141.77,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746539506151,4.1485,141.85,141.76,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539506554,7.0526,141.83,141.8,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746539506756,2.0722,141.89,141.76,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539506951,7.0513,141.86,141.76,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539507152,2.0722,141.89,141.76,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539507451,7.0517,141.85,141.81,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746539507647,2.0722,141.89,141.8,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539507951,7.0502,141.88,141.79,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539508152,4.3056,141.91,141.8,48.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746539508751,26.5548507,141.92,141.81,31.63996134]
["bitfinex-derivatives","SOLF0:USTF0",1746539509150,7.0492,141.9,141.86,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746539509349,7.0492,141.9,141.85,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539509554,7.0496,141.89,141.85,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539509850,26.5548507,141.92,141.85,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746539510057,26.5548507,141.92,141.81,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746539510257,26.5548507,141.92,141.83,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746539510450,58.19481204,141.92,141.81,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746539510646,7.0511,141.86,141.82,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746539510852,2.0081,141.92,141.81,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746539512457,7.0487,141.91,141.87,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746539512855,7.0487,141.91,141.88,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746539513248,2.0081,141.92,141.81,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746539513452,563.1656,141.95,141.81,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746539514055,4.3056,141.95,141.81,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746539514257,7.0486,141.91,141.81,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746539514557,1.9821,141.94,141.81,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746539514857,7.049,141.9,141.81,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746539515059,1.9821,141.94,141.81,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746539515257,1.9821,141.94,141.82,31.63996134]
["bitfinex-derivatives","SOLF0:USTF0",1746539515458,7.0482,141.92,141.89,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746539515657,1.9821,141.94,141.89,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746539515858,1.9821,141.94,141.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539516959,7.0492,141.9,141.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539517152,4.0907,141.94,141.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539517557,4.0907,141.94,141.87,49.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746539518758,4.0907,141.94,141.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539519155,7.049,141.9,141.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539519458,19.41096779,141.93,141.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539519659,7.0491,141.9,141.87,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1746539519959,4.0907,141.94,141.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539520261,7.0487,141.91,141.88,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746539520462,4.0907,141.94,141.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539520762,19.41096779,141.93,141.82,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539520968,19.41096779,141.9,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539521262,19.41096779,141.87,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539521561,6.4197,141.86,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539521858,7.0518,141.85,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539522061,6.4197,141.86,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539522258,7.0522,141.84,141.8,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746539522460,37.99495992,141.86,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539522764,7.0517,141.85,141.82,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746539522961,6.4197,141.86,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539523265,13.4709,141.86,141.83,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746539523461,42.76,141.89,141.77,46.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746539523866,7.0502,141.88,141.77,46.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746539524069,42.76,141.89,141.77,46.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746539524366,7.0504,141.87,141.83,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746539524568,42.76,141.89,141.77,46.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746539524962,7.0517,141.85,141.82,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746539525167,42.76,141.89,141.77,46.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746539525371,42.76,141.89,141.77,78.38145992]
["bitfinex-derivatives","SOLF0:USTF0",1746539525670,37.96415992,141.92,141.77,78.38145992]
["bitfinex-derivatives","SOLF0:USTF0",1746539526465,37.96415992,141.92,141.77,46.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746539526674,31.57525992,141.89,141.77,46.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746539528175,7.0517,141.85,141.81,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746539528376,31.57525992,141.89,141.77,46.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746539528776,31.57525992,141.89,141.8,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746539528976,31.57525992,141.89,141.77,46.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746539529284,7.0511,141.86,141.83,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746539529474,7.0511,141.86,141.77,46.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746539529780,31.57525992,141.89,141.8,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746539529973,41.42,141.88,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539530374,7.0535,141.81,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539530680,41.42,141.88,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539531475,7.0507,141.87,141.84,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746539531774,6.3889,141.92,141.77,74.33525992]
["bitfinex-derivatives","SOLF0:USTF0",1746539531979,7.049,141.9,141.77,74.33525992]
["bitfinex-derivatives","SOLF0:USTF0",1746539532272,6.3889,141.92,141.78,14.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746539532872,37.96415992,141.92,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539533478,7.0508,141.87,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539533874,37.96415992,141.92,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539534180,7.0512,141.86,141.82,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746539534783,37.96415992,141.92,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539535380,14.097,141.91,141.79,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746539535581,14.097,141.91,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539535877,37.96415992,141.92,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539535878,31.57525992,141.86,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539536082,6.3536,141.85,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539536977,7.0538,141.81,141.78,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746539537180,6.3536,141.85,141.78,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746539537477,6.3536,141.85,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539537983,7.0547,141.79,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539538180,6.3536,141.85,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539538485,7.0537,141.81,141.78,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746539538683,6.3536,141.85,141.78,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746539538879,6.3536,141.85,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539539081,7.0541,141.8,141.77,49.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746539539380,6.3536,141.85,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539540185,7.0542,141.8,141.77,49.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746539540385,6.3536,141.85,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539540685,7.0542,141.8,141.77,49.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746539540983,6.3536,141.85,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539541179,7.0537,141.81,141.78,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746539541375,6.3536,141.85,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539542390,7.0527,141.83,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539542587,6.3536,141.85,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539543590,7.0532,141.82,141.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539543787,6.3536,141.85,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539543982,7.0542,141.8,141.77,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746539544288,25.79689284,141.85,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539544983,6.3536,141.85,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539545484,7.0532,141.82,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539545791,6.3536,141.85,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539547399,7.0533,141.82,141.78,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746539547589,6.3536,141.85,141.78,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746539548297,6.3536,141.85,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539548693,7.0552,141.78,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539549094,6.3536,141.85,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539549293,6.3536,141.85,141.76,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746539549494,25.79689284,141.85,141.76,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746539549695,7.0545,141.79,141.76,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746539550097,25.79689284,141.85,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539550398,7.0551,141.78,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539550792,25.79689284,141.85,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539551499,7.0548,141.79,141.76,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746539551897,25.79689284,141.85,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539552197,25.79689284,141.85,141.76,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746539552391,46.95689284,141.85,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539552793,19.44329284,141.82,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539553199,7.0554,141.77,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539555102,7.0552,141.78,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539555804,7.0552,141.78,141.76,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746539555999,7.0541,141.8,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539556394,40.14,141.81,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539556595,65.93689284,141.85,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539556797,46.4936,141.85,141.79,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746539557091,7.0532,141.82,141.79,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746539557705,7.0534,141.81,141.79,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746539558002,7.0534,141.81,141.78,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746539558204,46.4936,141.85,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539558504,46.4936,141.85,141.79,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746539558806,46.4936,141.85,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539559001,46.4936,141.85,141.79,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746539559303,46.4936,141.85,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539559503,46.4936,141.85,141.78,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746539559806,7.0537,141.81,141.78,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746539560104,46.4936,141.85,141.79,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746539560305,46.4936,141.85,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539560605,46.4936,141.85,141.79,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746539561106,7.0532,141.82,141.79,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746539561307,46.4936,141.85,141.8,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746539561606,7.0531,141.82,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539561810,7.0531,141.82,141.79,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746539562106,7.0522,141.84,141.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539562302,7.0522,141.84,141.77,40.916]
["bitfinex-derivatives","SOLF0:USTF0",1746539562506,7.0522,141.84,141.81,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746539562708,11.2206,141.85,141.77,40.916]
["bitfinex-derivatives","SOLF0:USTF0",1746539562907,4.169,141.85,141.77,40.916]
["bitfinex-derivatives","SOLF0:USTF0",1746539563302,7.0515,141.85,141.77,40.916]
["bitfinex-derivatives","SOLF0:USTF0",1746539563504,60.30089284,141.89,141.77,42.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746539563999,40.8576,141.89,141.77,42.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746539564209,7.0501,141.88,141.84,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746539564510,40.8576,141.89,141.77,42.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746539564707,4.0168,141.9,141.86,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746539565106,2.0333,141.9,141.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539565304,7.0495,141.89,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746539565505,2.0333,141.9,141.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539565813,7.0495,141.89,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746539566013,2.0333,141.9,141.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539566415,597.54,141.93,141.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539566805,38.84,141.93,141.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539567006,7.0487,141.91,141.88,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746539567207,38.84,141.93,141.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539567516,4.1766,141.94,141.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539568311,7.0497,141.89,141.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539568708,7.0497,141.89,141.86,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746539569019,4.1766,141.94,141.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539569213,19.44329284,141.92,141.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539569415,7.0504,141.88,141.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539569615,58.28329284,141.92,141.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539570017,7.0502,141.88,141.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539570213,58.28329284,141.92,141.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539570516,7.0515,141.85,141.8,558.66]
["bitfinex-derivatives","SOLF0:USTF0",1746539570820,19.44329284,141.83,141.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539571020,4.061,141.82,141.67,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1746539571209,7.0554,141.77,141.67,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1746539572721,19.44329284,141.77,141.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539573014,19.44329284,141.74,141.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539573213,7.0595,141.69,141.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539573408,2.0185,141.73,141.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539573910,2.1764,141.76,141.69,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746539574214,2.1764,141.76,141.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539574410,2.1764,141.76,141.67,0.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746539574817,2.1764,141.76,141.7,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746539575011,2.1764,141.76,141.67,0.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746539575405,2.1764,141.76,141.7,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746539575617,2.1764,141.76,141.67,0.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746539575814,2.1764,141.76,141.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539576320,31.62497926,141.75,141.64,0.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746539576517,7.0584,141.72,141.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539576716,31.62497926,141.75,141.64,0.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746539576916,2.1764,141.76,141.64,32.61657926]
["bitfinex-derivatives","SOLF0:USTF0",1746539577121,7.0575,141.73,141.68,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746539577315,2.1764,141.76,141.64,0.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746539577616,2.045,141.77,141.64,32.61657926]
["bitfinex-derivatives","SOLF0:USTF0",1746539577818,2.045,141.77,141.67,31.62497926]
["bitfinex-derivatives","SOLF0:USTF0",1746539578013,6.1959,141.81,141.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539578819,7.0564,141.75,141.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539579716,6.1959,141.81,141.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539579920,6.1959,141.81,141.71,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746539580121,6.1959,141.81,141.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746539581423,6.1959,141.81,141.7,31.62497926]
["bitfinex-derivatives","SOLF0:USTF0",1746539581610,38.84,141.82,141.71,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746539581822,6.4671,141.86,141.71,563.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746539582016,7.0532,141.82,141.71,563.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746539582217,6.4671,141.86,141.71,563.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746539582417,7.0556,141.77,141.71,563.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746539582618,70.48497926,141.82,141.71,558.82]
["bitfinex-derivatives","SOLF0:USTF0",1746539583220,38.86,141.82,141.71,558.82]
["bitfinex-derivatives","SOLF0:USTF0",1746539583525,6.4671,141.86,141.74,31.62497926]
["bitfinex-derivatives","SOLF0:USTF0",1746539583729,6.4671,141.86,141.75,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539583922,31.62497926,141.85,141.75,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539584429,6.4671,141.86,141.75,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539584730,6.4671,141.86,141.78,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746539584926,4.2839,141.86,141.76,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746539585226,24.70021149,141.89,141.82,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746539585427,2.1532,141.9,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539585627,7.0507,141.87,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539585931,2.1532,141.9,141.83,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746539586131,2.1532,141.9,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539586830,33.77817926,141.9,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539587230,2.1532,141.9,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539587628,24.70021149,141.91,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539588141,7.0492,141.9,141.85,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746539588330,24.70021149,141.91,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539588741,7.0498,141.89,141.84,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746539588933,24.70021149,141.91,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539590038,35.69837926,141.92,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539590338,35.69837926,141.92,141.84,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746539590634,35.69837926,141.92,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539590836,7.0496,141.89,141.85,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746539591337,7.049,141.9,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539591539,4.0734,141.92,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539591940,4.0734,141.92,141.85,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746539592142,4.0734,141.92,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539592343,7.0508,141.87,141.83,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746539592639,4.0734,141.92,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539593437,7.0502,141.88,141.84,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746539593638,4.0734,141.92,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539594146,4.0734,141.92,141.86,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746539594443,4.0734,141.92,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539594744,31.62497926,141.9,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539595043,69.36497926,141.9,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539595240,7.0517,141.85,141.82,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746539595442,69.36497926,141.9,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539595634,31.62497926,141.87,141.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746539595842,2.1963,141.86,141.76,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746539596238,7.0537,141.81,141.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539596433,2.1963,141.86,141.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539596645,37.74,141.85,141.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539597040,2.1963,141.86,141.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539597348,2.1963,141.86,141.83,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746539597539,2.1963,141.86,141.74,31.62497926]
["bitfinex-derivatives","SOLF0:USTF0",1746539597540,7.0508,141.87,141.8,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539597941,37.74,141.89,141.8,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539598443,7.0502,141.88,141.84,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746539598648,37.74,141.89,141.84,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746539598846,37.74,141.89,141.8,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539599336,69.36497926,141.89,141.8,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539599540,7.0514,141.86,141.8,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539599741,69.36497926,141.89,141.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539600047,7.0506,141.87,141.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539600346,69.36497926,141.89,141.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539601046,7.0515,141.85,141.81,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746539601440,69.36497926,141.89,141.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539602247,69.36497926,141.89,141.8,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746539602647,69.36497926,141.89,141.81,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746539602843,69.36497926,141.89,141.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539603345,31.62497926,141.86,141.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539603548,6.2233,141.85,141.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539603845,31.62497926,141.83,141.68,14.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746539604148,31.62497926,141.83,141.7,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539604349,7.0554,141.78,141.74,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746539604649,31.62497926,141.83,141.74,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746539604851,31.62497926,141.83,141.73,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746539605049,31.62497926,141.8,141.7,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539605350,2.0271,141.79,141.7,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539606643,9.0819,141.79,141.7,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539606948,9.0819,141.79,141.76,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746539607150,7.0551,141.78,141.7,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539607345,2.0271,141.79,141.7,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539607538,31.62497926,141.83,141.7,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539609049,7.0552,141.78,141.7,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539609850,7.0554,141.77,141.7,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539610349,7.055,141.78,141.7,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539610851,31.62497926,141.83,141.7,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539611047,39.8209,141.84,141.7,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539611652,37.74,141.84,141.72,31.62497926]
["bitfinex-derivatives","SOLF0:USTF0",1746539611849,37.74,141.84,141.73,0.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746539612049,11.2478,141.85,141.73,0.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746539612350,37.76,141.88,141.75,31.62497926]
["bitfinex-derivatives","SOLF0:USTF0",1746539612552,7.0507,141.87,141.76,41.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746539612748,4.2449,141.9,141.76,41.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746539612943,35.86987926,141.9,141.76,41.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746539613145,35.86987926,141.9,141.79,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746539613449,31.62497926,141.87,141.76,41.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746539613753,69.38497926,141.87,141.76,41.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746539615148,69.38497926,141.87,141.76,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539615749,7.0545,141.79,141.76,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539616151,6.0042,141.83,141.76,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539616350,7.0552,141.78,141.76,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746539616551,37.74,141.82,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539616752,7.0546,141.79,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746539617049,37.74,141.82,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539617253,7.0537,141.81,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539617553,37.74,141.82,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539617854,7.0534,141.81,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539618758,37.74,141.82,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539619055,37.74,141.82,141.75,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746539619254,7.0547,141.79,141.75,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746539619754,7.0553,141.78,141.74,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746539619956,7.0553,141.78,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539620151,37.74,141.82,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539620352,7.0546,141.79,141.76,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746539620554,37.74,141.82,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539621356,7.0541,141.8,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539621561,37.74,141.82,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539621853,7.0541,141.8,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539622053,37.74,141.82,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539622456,7.0546,141.79,141.76,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746539622756,37.74,141.82,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539622955,37.74,141.82,141.76,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746539623359,37.74,141.82,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539623555,7.0542,141.8,141.76,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746539623759,37.74,141.82,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539623952,7.0534,141.82,141.78,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746539624151,7.0534,141.82,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539624459,6.0042,141.83,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539624653,7.0538,141.81,141.77,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746539624854,6.0042,141.83,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539625055,37.59150844,141.83,141.72,41.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746539625360,31.58730844,141.8,141.72,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539625559,68.60730844,141.8,141.72,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539625759,68.60730844,141.8,141.72,44.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746539626060,68.60730844,141.8,141.72,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539626251,68.60730844,141.8,141.72,44.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746539626451,68.60730844,141.8,141.72,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539626953,7.0562,141.76,141.73,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746539627155,7.0562,141.76,141.72,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539627355,7.0562,141.76,141.73,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746539627960,7.0562,141.76,141.74,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746539628258,7.0556,141.77,141.74,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746539628460,68.60730844,141.8,141.72,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539628662,68.60730844,141.8,141.73,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746539629063,7.0561,141.76,141.73,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746539629254,68.60730844,141.8,141.72,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539629659,7.0558,141.77,141.72,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539629852,68.60730844,141.8,141.74,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746539630059,68.60730844,141.8,141.72,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539630261,68.60730844,141.8,141.68,595.7]
["bitfinex-derivatives","SOLF0:USTF0",1746539630460,68.60730844,141.8,141.72,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746539630761,7.0566,141.75,141.72,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746539631061,68.60730844,141.8,141.73,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746539631256,7.0565,141.75,141.68,595.7]
["bitfinex-derivatives","SOLF0:USTF0",1746539631561,68.60730844,141.8,141.68,595.7]
["bitfinex-derivatives","SOLF0:USTF0",1746539631860,68.60730844,141.8,141.71,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746539632055,31.58730844,141.77,141.68,595.7]
["bitfinex-derivatives","SOLF0:USTF0",1746539632257,6.2563,141.76,141.68,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746539632662,37.02,141.75,141.64,39.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746539632857,31.58730844,141.74,141.66,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746539633052,7.0598,141.69,141.66,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746539633258,31.58730844,141.74,141.64,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746539633566,7.0599,141.69,141.64,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746539633950,7.0599,141.69,141.66,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746539635061,7.0589,141.7,141.67,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746539635265,31.58730844,141.74,141.64,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746539635467,31.58730844,141.74,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539635661,31.58730844,141.74,141.67,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746539635965,31.58730844,141.74,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539636860,7.0602,141.68,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539637572,7.0604,141.67,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539637767,31.58730844,141.74,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539638171,7.0603,141.68,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539638364,31.58730844,141.74,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539638870,7.0594,141.69,141.66,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746539639070,31.58730844,141.74,141.66,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746539639071,31.58730844,141.74,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539639571,7.0591,141.7,141.66,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746539639771,56.48941073,141.75,141.66,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746539639968,7.0596,141.69,141.66,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746539640472,56.48941073,141.75,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539641069,56.48941073,141.75,141.66,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746539641277,56.48941073,141.75,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539641469,37.02,141.75,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539641973,56.48941073,141.75,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539642174,7.0597,141.69,141.66,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746539642376,56.48941073,141.75,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539643075,37.02,141.75,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539643276,19.46941073,141.74,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539643481,33.58331073,141.74,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539643977,7.059,141.7,141.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539644180,19.46941073,141.74,141.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539644877,19.46941073,141.74,141.68,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746539645682,37.02,141.75,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539646181,7.0596,141.69,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539646378,7.0596,141.69,141.66,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746539646576,7.0596,141.69,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539646775,37.02,141.75,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539647272,7.0586,141.71,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539647477,37.02,141.75,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746539648175,37.02,141.75,141.71,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746539648372,37.02,141.75,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539648570,37.02,141.75,141.7,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746539648783,37.02,141.75,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539648977,7.0579,141.72,141.69,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746539649581,7.0589,141.7,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539650082,7.0589,141.7,141.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539650283,7.0589,141.7,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539650485,37.02,141.75,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539650686,37.02,141.75,141.68,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746539651086,7.0581,141.72,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539651286,37.02,141.75,141.68,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746539651679,37.02,141.75,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539651886,19.46941073,141.74,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539652085,7.0604,141.67,141.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539653087,629.70281073,141.75,141.6,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539653088,7.0628,141.63,141.6,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539653286,3.9831,141.66,141.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539653681,7.0631,141.62,141.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539653878,3.9831,141.66,141.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539654088,7.0624,141.63,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746539654289,3.9831,141.66,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746539654490,3.9831,141.66,141.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539654682,7.0626,141.63,141.6,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746539654883,3.9831,141.66,141.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539655083,19.46941073,141.65,141.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539655791,19.46941073,141.65,141.58,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746539656285,7.0636,141.61,141.58,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746539656591,3.9831,141.66,141.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539657091,2.0014,141.66,141.61,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1746539657483,7.0619,141.64,141.61,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1746539657683,2.0014,141.66,141.6,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746539657885,2.0014,141.66,141.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539658287,2.0014,141.66,141.58,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746539658491,2.0014,141.66,141.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539658794,2.0014,141.66,141.59,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746539658996,7.0635,141.61,141.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539659292,2.0014,141.66,141.59,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746539659492,7.0631,141.62,141.59,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746539659991,2.0014,141.66,141.58,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746539660589,2.0014,141.66,141.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539660787,2.0014,141.66,141.57,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746539660987,2.0014,141.66,141.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539661189,7.0646,141.59,141.56,42.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746539661695,7.0632,141.62,141.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539661893,2.0014,141.66,141.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539662186,2.0014,141.66,141.57,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746539662393,7.0627,141.63,141.57,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746539662792,7.0627,141.63,141.6,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746539663293,2.0014,141.66,141.61,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746539663493,2.0014,141.66,141.57,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1746539663691,35.72,141.68,141.57,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1746539663993,35.72,141.68,141.57,24.42741073]
["bitfinex-derivatives","SOLF0:USTF0",1746539664193,2.0521,141.69,141.57,24.42741073]
["bitfinex-derivatives","SOLF0:USTF0",1746539664492,26.71221149,141.71,141.57,24.42741073]
["bitfinex-derivatives","SOLF0:USTF0",1746539664888,7.0592,141.7,141.66,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746539665088,7.0592,141.7,141.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539665285,24.70021149,141.71,141.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539665484,31.75901149,141.71,141.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539665993,31.75901149,141.71,141.68,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746539666194,2.0522,141.73,141.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539666689,2.0522,141.73,141.66,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746539666889,2.0522,141.73,141.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539667090,2.0522,141.73,141.64,42.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746539667391,2.0522,141.73,141.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539667594,2.0522,141.73,141.64,42.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746539667894,7.0606,141.67,141.64,42.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746539668298,7.0606,141.67,141.65,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746539669399,2.0522,141.73,141.66,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746539669595,2.0522,141.73,141.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539670497,2.0522,141.73,141.66,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746539670995,2.0522,141.73,141.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539671193,7.0597,141.69,141.66,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746539672402,7.0599,141.68,141.65,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746539672698,2.0522,141.73,141.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539672894,2.0522,141.73,141.69,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746539673195,2.0241,141.74,141.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539673805,63.40081149,141.75,141.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539673996,63.40081149,141.75,141.65,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1746539674301,7.0577,141.73,141.7,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746539674498,63.40081149,141.75,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539675298,7.0578,141.73,141.7,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746539675901,7.0571,141.74,141.71,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746539676195,24.70021149,141.75,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539676399,2.1166,141.77,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539676600,7.0571,141.74,141.71,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746539676800,2.1166,141.77,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539677103,7.0568,141.75,141.71,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746539677297,2.1166,141.77,141.71,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746539677602,7.0566,141.75,141.72,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746539678101,7.0569,141.74,141.71,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746539678298,7.0569,141.74,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539678602,7.0566,141.75,141.72,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746539678897,59.18021149,141.79,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539679100,7.0556,141.77,141.74,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746539679496,34.48,141.79,141.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539680299,6.122,141.81,141.76,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746539680500,6.122,141.81,141.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539680704,7.0557,141.77,141.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539681100,6.122,141.81,141.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539681602,19.46941073,141.79,141.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539681804,7.0567,141.75,141.72,41.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746539682403,53.94941073,141.79,141.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539683100,53.94941073,141.79,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539683295,19.46941073,141.76,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539683496,2.1533,141.75,141.69,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746539684103,2.1533,141.75,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539684400,53.94941073,141.79,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539684602,7.0568,141.75,141.72,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746539684905,53.94941073,141.79,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539685103,53.94941073,141.79,141.7,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746539685405,53.94941073,141.79,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539685597,53.94941073,141.79,141.71,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746539686103,7.0573,141.74,141.71,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746539686402,53.94941073,141.79,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539687202,53.94941073,141.79,141.69,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746539687603,53.94941073,141.79,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539687798,53.94941073,141.79,141.7,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746539687997,53.94941073,141.79,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539688302,7.0581,141.72,141.7,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746539688503,7.0581,141.72,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539688695,53.94941073,141.79,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539688900,7.0582,141.72,141.69,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746539689210,7.0582,141.72,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539689704,53.94941073,141.79,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539690008,34.48,141.79,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539690306,7.0568,141.75,141.72,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746539690604,7.0568,141.75,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539690803,7.0562,141.76,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539691003,34.48,141.79,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539691206,34.48,141.79,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746539691606,7.0567,141.75,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746539692107,7.0571,141.74,141.71,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746539692406,34.48,141.79,141.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746539692611,34.48,141.79,141.73,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746539693108,34.48,141.79,141.74,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746539693307,2.1533,141.8,141.72,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539693504,2.1533,141.8,141.75,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746539694509,7.055,141.78,141.75,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746539695010,7.0546,141.79,141.75,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746539695210,2.1533,141.8,141.75,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746539695505,7.0547,141.79,141.76,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746539695900,2.1533,141.8,141.72,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539696105,7.0552,141.78,141.75,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746539696411,2.1533,141.8,141.72,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539697212,7.0557,141.77,141.74,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746539698112,2.1533,141.8,141.73,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746539698715,7.0561,141.76,141.74,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746539699015,7.0561,141.76,141.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539699208,7.0561,141.76,141.74,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746539699410,7.0565,141.75,141.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539699715,2.1533,141.8,141.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539699914,7.0558,141.77,141.74,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746539700213,2.1533,141.8,141.74,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746539700414,7.0552,141.78,141.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539700618,2.1533,141.8,141.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539701114,2.1533,141.8,141.76,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746539701612,2.1533,141.8,141.78,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746539701808,4.0995,141.81,141.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539702114,7.0547,141.79,141.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539702412,7.0547,141.79,141.76,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746539702813,7.0541,141.8,141.77,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746539703016,4.0995,141.81,141.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539703318,7.0545,141.79,141.76,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746539704012,4.0995,141.81,141.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539704317,26.74231149,141.84,141.73,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746539704511,7.054,141.8,141.73,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746539704711,26.74231149,141.84,141.73,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746539704914,26.74231149,141.84,141.73,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746539705113,7.0545,141.79,141.76,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746539706318,7.0552,141.78,141.75,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746539706523,19.46941073,141.82,141.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539707514,7.0556,141.77,141.74,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746539707719,33.2,141.81,141.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539708019,7.0543,141.8,141.75,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746539708219,33.2,141.81,141.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539708515,33.2,141.81,141.74,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746539708719,33.2,141.81,141.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539709821,7.0541,141.8,141.77,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746539710315,7.0544,141.79,141.76,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746539711320,33.2,141.81,141.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539711625,2.0796,141.78,141.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539711826,4.2129,141.77,141.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539712121,7.0572,141.74,141.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539712324,4.2129,141.77,141.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539712522,37.4129,141.77,141.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539712925,20.73392303,141.76,141.68,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746539713123,19.46941073,141.76,141.68,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746539713425,36.14105473,141.76,141.68,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746539713721,36.14105473,141.76,141.65,35.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746539714225,36.14105473,141.76,141.7,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746539714725,7.0578,141.73,141.7,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746539715320,7.0571,141.74,141.71,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746539715520,36.14105473,141.76,141.65,35.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746539716024,7.0575,141.73,141.65,35.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746539716226,37.4129,141.77,141.65,35.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746539716526,37.4129,141.77,141.67,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746539717027,7.0586,141.71,141.67,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746539717215,37.4129,141.77,141.65,35.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746539717631,7.0587,141.71,141.65,35.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746539717827,37.4129,141.77,141.65,35.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746539718127,7.0588,141.71,141.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746539718324,7.0588,141.71,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746539718526,37.4129,141.77,141.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746539718819,62.11311149,141.77,141.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746539719024,62.11311149,141.77,141.71,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746539719530,62.11311149,141.77,141.69,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539720029,62.11311149,141.77,141.69,40.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746539720225,62.11311149,141.77,141.69,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539720426,7.0575,141.73,141.69,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539720731,62.11311149,141.77,141.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539720932,37.4129,141.77,141.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539721121,56.88231073,141.77,141.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539721431,7.058,141.72,141.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539721732,56.88231073,141.77,141.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539721933,7.057,141.74,141.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539722431,37.4129,141.77,141.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539722629,7.057,141.74,141.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539723330,7.057,141.74,141.71,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746539723630,7.057,141.74,141.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539723834,7.057,141.74,141.7,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746539724239,7.057,141.74,141.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539724533,37.4129,141.77,141.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539724934,7.0581,141.72,141.68,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746539725730,7.0585,141.71,141.68,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746539726728,7.0591,141.7,141.67,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746539726932,51.5242,141.77,141.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539727134,19.46941073,141.76,141.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539727330,33.58151073,141.76,141.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539727633,19.46941073,141.76,141.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746539727835,7.0607,141.67,141.64,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746539728029,7.0607,141.67,141.63,591.3]
["bitfinex-derivatives","SOLF0:USTF0",1746539728534,7.0601,141.68,141.63,591.3]
["bitfinex-derivatives","SOLF0:USTF0",1746539729034,7.0601,141.68,141.65,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746539729635,7.0596,141.69,141.66,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746539730037,2.0503,141.72,141.63,591.3]
["bitfinex-derivatives","SOLF0:USTF0",1746539730236,7.0596,141.69,141.66,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746539730537,7.0596,141.69,141.63,591.3]
["bitfinex-derivatives","SOLF0:USTF0",1746539731031,7.0591,141.7,141.63,591.3]
["bitfinex-derivatives","SOLF0:USTF0",1746539731637,7.0586,141.71,141.63,591.3]
["bitfinex-derivatives","SOLF0:USTF0",1746539732140,24.70021149,141.76,141.64,19.46941073]
["bitfinex-derivatives","SOLF0:USTF0",1746539732331,26.86541149,141.76,141.63,591.3]
["bitfinex-derivatives","SOLF0:USTF0",1746539733235,24.70021149,141.76,141.75,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746539733435,22.71841149,141.76,141.75,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746539734540,7.0539,141.8,141.77,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746539734741,7.0539,141.8,141.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746539734936,7.0545,141.79,141.75,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746539735135,65.86723064,141.84,141.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539735435,7.0557,141.77,141.74,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746539735636,7.0557,141.77,141.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539735938,21.45451073,141.82,141.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539736538,7.0558,141.77,141.73,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746539736940,7.0558,141.77,141.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539737439,7.0558,141.77,141.73,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746539737638,21.45451073,141.82,141.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539738137,7.0542,141.8,141.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539738538,1.9851,141.82,141.76,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746539739135,1.9851,141.82,141.75,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746539739335,1.9851,141.82,141.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539740238,1.9851,141.82,141.76,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746539740641,7.055,141.78,141.76,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746539740939,1.9851,141.82,141.76,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746539741243,7.0545,141.79,141.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539741436,1.9851,141.82,141.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539741634,7.0547,141.79,141.76,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746539741833,7.0547,141.79,141.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539742040,1.9851,141.82,141.77,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746539742433,1.9851,141.82,141.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539743341,7.0542,141.8,141.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539743841,1.9851,141.82,141.78,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746539743842,7.0536,141.81,141.78,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746539744240,1.9851,141.82,141.78,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746539744439,7.0535,141.81,141.78,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746539745036,7.0532,141.82,141.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539745437,7.0532,141.82,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746539745632,6.3138,141.85,141.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539746144,7.0534,141.82,141.79,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746539746448,6.3138,141.85,141.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539747340,7.0537,141.81,141.78,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746539747544,7.0537,141.81,141.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539747743,6.3138,141.85,141.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539748344,7.0527,141.83,141.79,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746539748542,6.3138,141.85,141.79,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746539749143,6.3138,141.85,141.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539749449,7.0534,141.81,141.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539749641,7.0534,141.81,141.78,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746539749837,6.3138,141.85,141.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539750044,7.0527,141.83,141.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539750341,6.3138,141.85,141.79,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746539750547,7.0527,141.83,141.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539750747,7.0527,141.83,141.8,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746539751148,7.0522,141.84,141.81,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746539751348,6.3138,141.85,141.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539752247,7.0522,141.84,141.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539752753,6.3138,141.85,141.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539753056,31.18,141.89,141.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539753254,35.3268,141.89,141.77,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746539753452,35.3268,141.89,141.82,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746539753856,35.3268,141.89,141.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746539754062,7.0512,141.86,141.83,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746539754254,35.3268,141.89,141.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746539754654,7.0502,141.88,141.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746539755055,2.1126,141.89,141.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746539755261,65.86723064,141.91,141.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746539755458,65.86723064,141.91,141.82,19.46941073]
["bitfinex-derivatives","SOLF0:USTF0",1746539755658,65.86723064,141.91,141.83,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746539755963,65.86723064,141.91,141.84,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746539756752,2.0342,141.93,141.87,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746539757055,2.0342,141.93,141.84,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746539757862,7.0488,141.91,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746539758164,2.0342,141.93,141.84,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746539758962,9.0818,141.93,141.89,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746539759163,65.86723064,141.96,141.89,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746539759359,2.1803,141.99,141.89,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746539759765,2.1803,141.99,141.89,34.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746539760161,2.1803,141.99,141.89,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746539760667,7.046,141.96,141.92,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746539760855,2.1803,141.99,141.89,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746539762369,7.0467,141.95,141.91,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746539762561,2.1803,141.99,141.89,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746539762763,7.0451,141.98,141.94,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746539762957,7.0451,141.98,141.89,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746539763156,2.1803,141.99,141.89,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746539763462,9.225,141.99,141.9,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746539763768,2.1803,141.99,141.9,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746539763967,7.045,141.98,141.9,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746539764167,2.1803,141.99,141.9,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746539764467,9.2248,141.99,141.96,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746539764766,2.1803,141.99,141.96,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746539765167,31.16,142.03,141.97,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746539765361,31.16,142.03,141.93,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539765666,7.0443,142.0,141.96,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746539765968,31.16,142.03,141.93,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539766467,7.0443,142.0,141.96,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746539766773,31.16,142.03,141.93,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539766969,7.0437,142.01,141.97,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746539767569,31.16,142.03,141.97,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746539767968,31.16,142.03,141.98,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746539768170,7.0431,142.02,141.98,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746539768663,7.0431,142.02,141.99,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746539768869,7.0427,142.03,141.99,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746539769057,4.2081,142.05,141.97,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539769261,7.0418,142.05,141.97,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539770170,24.58576935,142.06,141.97,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539770472,24.58576935,142.06,142.0,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746539770665,24.58576935,142.06,141.97,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539770971,24.58576935,142.06,142.01,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746539771173,24.58576935,142.06,141.97,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539771472,24.58576935,142.06,141.97,50.60941073]
["bitfinex-derivatives","SOLF0:USTF0",1746539772075,24.58576935,142.06,141.98,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746539772373,31.62686935,142.06,141.98,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746539772575,24.58576935,142.06,141.98,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746539773172,24.58576935,142.06,142.04,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746539773372,24.58576935,142.06,142.01,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539773766,24.58576935,142.06,142.05,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746539774569,2.091,142.09,142.06,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746539774874,2.091,142.09,142.01,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539775174,2.091,142.09,142.07,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746539775369,57.70926935,142.12,142.01,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539775673,64.74746935,142.12,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539775868,57.70926935,142.12,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539776173,7.0388,142.11,142.07,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746539776569,57.70926935,142.12,142.07,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746539776770,7.0388,142.11,142.07,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746539776971,57.70926935,142.12,142.06,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746539777276,7.0394,142.1,142.06,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746539777462,7.0394,142.1,142.06,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746539777866,7.0394,142.1,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539778268,7.0395,142.09,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539778470,33.1235,142.12,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539778669,33.1235,142.12,142.06,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746539778869,7.0394,142.1,142.06,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746539779070,33.1235,142.12,142.06,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746539779273,33.1235,142.12,142.05,38.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746539779464,1.9835,142.12,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539779666,33.1035,142.12,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539779869,33.1035,142.12,142.06,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746539780069,7.0398,142.09,142.06,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746539780375,33.1035,142.12,142.05,38.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746539780576,33.1035,142.12,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539780770,7.0401,142.08,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539781272,7.0396,142.09,142.06,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746539782071,33.1035,142.12,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539782570,33.1035,142.12,142.06,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746539782968,33.1035,142.12,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539783176,1.9835,142.12,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539784478,2.1572,142.14,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746539784674,2.1572,142.14,142.12,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746539784870,2.1572,142.14,142.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746539785573,26.60066935,142.16,142.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746539785978,7.0353,142.18,142.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746539785979,24.58576935,142.18,142.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746539786373,24.58576935,142.18,142.15,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746539786374,31.62086935,142.18,142.15,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746539786679,24.58576935,142.18,142.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746539787381,7.0358,142.17,142.13,38.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746539787580,7.0358,142.17,142.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746539787880,24.58576935,142.18,142.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746539788472,24.58576935,142.18,142.14,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746539788680,24.58576935,142.18,142.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746539788877,2.154,142.21,142.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746539789077,7.0343,142.2,142.16,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746539789282,2.154,142.21,142.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746539789781,7.0342,142.2,142.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746539789985,2.154,142.21,142.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746539790281,7.0348,142.19,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746539790481,2.154,142.21,142.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746539790891,7.0361,142.16,142.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746539791481,7.0359,142.17,142.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746539791681,31.06,142.2,142.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746539791983,7.0359,142.17,142.13,38.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746539792281,7.0359,142.17,142.1,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539792482,31.06,142.2,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746539792682,31.06,142.2,142.1,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539792981,31.06,142.2,142.15,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746539793182,7.0349,142.19,142.1,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539793579,7.0351,142.18,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746539793777,31.06,142.2,142.1,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539794585,31.06,142.2,142.13,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746539795083,31.06,142.2,142.1,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539795381,31.06,142.2,142.14,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746539795382,7.0358,142.17,142.14,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746539795682,31.06,142.2,142.1,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539795879,7.0355,142.17,142.1,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539796077,31.06,142.2,142.1,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539796278,7.0363,142.16,142.13,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746539796680,16.14488356,142.19,142.1,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539796978,7.0367,142.15,142.12,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746539797378,7.0371,142.14,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746539797573,2.1681,142.17,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746539797773,21.63751073,142.17,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539797981,7.0384,142.12,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746539798788,7.0385,142.11,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746539799088,2.003,142.15,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746539799286,2.003,142.15,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539799790,7.0371,142.14,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539800290,9.0397,142.15,142.12,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746539800487,2.003,142.15,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539800887,7.0376,142.13,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539801085,2.003,142.15,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539801283,57.64876935,142.15,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539801990,7.0377,142.13,142.09,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746539802184,57.64876935,142.15,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539802589,64.68556935,142.15,142.12,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746539802891,26.58876935,142.15,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539803090,7.0379,142.13,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539803390,26.58876935,142.15,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539803689,7.0373,142.14,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539803891,26.58876935,142.15,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539804189,7.0373,142.14,142.11,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746539804486,24.58576935,142.13,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539804791,24.58576935,142.13,142.11,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746539806393,24.58576935,142.13,142.12,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746539806694,24.58576935,142.13,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539806894,40.86511954,142.14,142.11,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746539807090,40.86511954,142.14,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539807489,7.0371,142.14,142.11,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746539807989,9.0398,142.15,142.11,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746539808189,2.003,142.15,142.12,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746539808491,7.0371,142.14,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539808796,7.0371,142.14,142.1,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746539808990,2.003,142.15,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539809392,2.003,142.15,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539809591,2.003,142.15,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539809893,2.003,142.15,142.09,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746539810198,31.06,142.14,142.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539810493,31.06,142.14,142.08,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746539810887,31.06,142.14,142.07,38.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746539811092,31.06,142.14,142.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539811691,7.0385,142.11,142.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539811992,31.06,142.14,142.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539812194,7.0377,142.13,142.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539812594,7.0377,142.13,142.1,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746539812793,38.0973,142.14,142.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539813396,7.0376,142.13,142.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539813695,31.06,142.14,142.1,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746539814694,41.1279038,142.13,142.1,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746539814890,41.1279038,142.13,142.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539815296,48.1658038,142.13,142.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539815494,48.1658038,142.13,142.1,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746539815694,41.1279038,142.13,142.1,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746539816195,48.1655038,142.13,142.1,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746539816996,7.038,142.12,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746539818695,7.0386,142.11,142.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1746539818895,31.06,142.14,142.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539819297,31.06,142.14,142.07,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746539819495,31.06,142.14,142.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539819798,7.0396,142.09,142.06,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746539820195,31.06,142.14,142.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539820791,19.46941073,142.13,142.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539820991,7.0414,142.06,142.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746539821187,2.1598,142.12,142.01,568.90062]
["bitfinex-derivatives","SOLF0:USTF0",1746539821391,50.46941073,142.1,142.01,11.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539821592,2.1952,142.09,142.01,11.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539822192,2.1952,142.09,142.05,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746539822697,7.0402,142.08,142.05,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746539822899,2.1952,142.09,142.01,11.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539823194,7.0407,142.07,142.01,11.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539823498,2.1952,142.09,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539823698,9.235,142.09,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539823898,2.1952,142.09,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539824288,9.2351,142.09,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539824494,2.1952,142.09,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539825399,7.0405,142.07,142.04,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746539826298,7.0402,142.08,142.05,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746539826598,2.1952,142.09,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539827100,7.0402,142.08,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539827291,2.1952,142.09,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539827595,9.235,142.09,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539827795,2.1952,142.09,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539828200,99.28625884,142.17,142.02,33.55531073]
["bitfinex-derivatives","SOLF0:USTF0",1746539828402,37.066,142.16,142.02,36.71811073]
["bitfinex-derivatives","SOLF0:USTF0",1746539828699,7.0387,142.11,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539828902,37.066,142.16,142.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539829295,7.0381,142.12,142.09,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746539830702,7.0377,142.13,142.1,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746539831501,7.0381,142.12,142.1,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746539831801,37.066,142.16,142.1,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746539832102,7.0376,142.13,142.11,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746539832708,7.0376,142.13,142.1,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746539832906,7.0376,142.13,142.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539833300,7.0376,142.13,142.1,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746539834898,7.0373,142.14,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746539835107,37.066,142.16,142.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539835400,7.0381,142.12,142.1,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746539835700,37.066,142.16,142.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539835900,77.69541073,142.16,142.07,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746539836096,91.76811073,142.16,142.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539836296,1.26873069,142.15,142.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539836705,1.26873069,142.15,142.06,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746539836999,19.46941073,142.13,142.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539837204,31.0,142.12,142.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539837408,7.0408,142.07,142.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539837703,31.0,142.12,142.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539837899,7.0402,142.08,142.05,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746539838507,7.0402,142.08,142.06,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746539838807,7.0396,142.09,142.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539839005,31.0,142.12,142.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539839907,7.0388,142.11,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539840107,7.0388,142.11,142.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539840510,7.0391,142.1,142.07,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746539840705,24.82156471,142.13,142.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539841109,7.0388,142.11,142.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539841407,24.82156471,142.13,142.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539841913,7.0387,142.11,142.07,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746539842609,7.0387,142.11,142.08,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746539842906,31.0,142.15,142.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539843110,31.0,142.15,142.08,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746539843813,7.0385,142.11,142.08,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746539844210,31.0,142.15,142.08,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746539844411,7.0385,142.11,142.08,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746539846110,7.0382,142.12,142.09,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746539846712,31.0,142.15,142.09,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746539847409,7.0382,142.12,142.09,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746539848607,7.0382,142.12,142.1,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746539848810,31.0,142.15,142.1,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746539849113,31.0,142.15,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746539849812,7.0377,142.13,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746539850112,7.0377,142.13,142.1,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746539850312,7.0377,142.13,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539851513,7.0381,142.12,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539851714,31.0,142.15,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539852014,31.0,142.15,142.1,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746539852204,31.0,142.15,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539852405,31.0,142.15,142.11,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746539852611,7.0371,142.14,142.11,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746539852812,31.0,142.15,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539853113,7.0372,142.14,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539853307,6.066,142.16,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539853513,6.066,142.16,142.08,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539854305,7.0368,142.15,142.08,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539854719,7.0371,142.14,142.11,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746539854909,6.066,142.16,142.08,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539855111,6.066,142.16,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539855311,7.0378,142.13,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539855617,6.066,142.16,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539855917,7.0384,142.12,142.09,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746539856216,7.0384,142.12,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539856517,6.066,142.16,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539856818,7.038,142.13,142.1,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746539857118,6.066,142.16,142.1,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746539857418,6.066,142.16,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746539857612,12.09571601,142.15,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539857817,30.88,142.14,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539858014,30.88,142.14,142.09,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746539858417,30.88,142.14,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539858619,30.88,142.14,142.1,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746539859115,30.88,142.14,142.09,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746539859319,30.88,142.14,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539859822,7.0388,142.11,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539860121,30.88,142.14,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539860315,7.0394,142.1,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539861122,7.0394,142.1,142.07,37.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746539861320,7.0394,142.1,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539861823,7.0394,142.1,142.08,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746539862517,7.0395,142.09,142.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539863221,7.0395,142.09,142.07,37.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746539863424,7.0395,142.09,142.07,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746539863720,7.0395,142.09,142.04,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539864921,7.0395,142.09,142.06,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746539865612,7.0395,142.09,142.07,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746539865818,55.70156471,142.14,142.07,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746539866017,55.70156471,142.14,142.04,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539866218,55.70156471,142.14,142.07,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746539866419,7.0398,142.09,142.04,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539866625,55.70156471,142.14,142.04,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539866826,7.0384,142.12,142.05,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539867422,7.0384,142.12,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746539867723,55.70156471,142.14,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746539868126,30.88,142.14,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746539868731,7.0388,142.11,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539869530,7.0388,142.11,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746539870725,30.88,142.14,142.06,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539870929,42.97571601,142.14,142.06,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539871129,42.97571601,142.14,142.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539871427,42.97571601,142.14,142.06,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746539871929,7.0406,142.07,142.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539872329,42.97571601,142.14,142.05,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746539872529,12.09571601,142.11,142.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539872728,36.9659,142.1,142.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539873028,7.0403,142.08,142.05,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746539874031,36.9659,142.1,142.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539874628,7.0404,142.08,142.05,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746539875329,36.9659,142.1,142.04,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746539875730,36.9659,142.1,142.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539875928,7.0402,142.08,142.05,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746539876129,36.9659,142.1,142.05,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746539876531,7.0408,142.07,142.04,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746539877130,36.9659,142.1,142.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539877927,44.0054,142.1,142.07,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746539878128,36.9659,142.1,142.07,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746539878736,13.1252,142.1,142.08,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746539878937,4.0008,142.1,142.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539879234,11.0401,142.1,142.07,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746539880338,7.0395,142.09,142.07,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746539880539,4.0008,142.1,142.07,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746539880740,2.004,142.1,142.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539881340,9.0433,142.1,142.07,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746539881534,57.69006471,142.13,142.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746539881737,57.69006471,142.13,142.09,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746539881934,7.0383,142.12,142.09,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746539883245,33.95576471,142.14,142.11,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746539883435,26.91846471,142.14,142.08,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539883743,24.82156471,142.14,142.11,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746539884041,24.82156471,142.14,142.08,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539884236,24.82156471,142.14,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746539884541,24.82156471,142.14,142.08,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539884841,7.0378,142.13,142.1,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746539885041,7.0378,142.13,142.08,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539885545,7.0378,142.13,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746539886045,2.1831,142.17,142.08,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746539886547,12.09571601,142.16,142.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539886747,30.74,142.15,142.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539887146,7.0384,142.12,142.08,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746539887346,30.74,142.15,142.08,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746539887746,7.0383,142.12,142.09,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746539888548,7.0378,142.13,142.1,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746539888747,30.74,142.15,142.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539888948,2.1831,142.17,142.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539889149,7.0376,142.13,142.1,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746539889548,2.1831,142.17,142.1,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746539889749,7.039,142.11,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539889944,2.1831,142.17,142.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746539890148,12.09571601,142.13,142.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539890349,7.0399,142.09,142.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539890549,4.1752,142.12,142.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539890749,7.038,142.13,142.11,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746539891148,7.038,142.13,142.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539891348,7.038,142.13,142.1,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746539891552,34.8952,142.16,142.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539891746,34.8952,142.16,142.12,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746539892045,4.1752,142.16,142.09,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539892243,7.0368,142.15,142.09,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539893648,7.037,142.14,142.11,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746539893852,4.1752,142.16,142.11,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746539894154,4.1752,142.16,142.11,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746539894347,4.1752,142.16,142.09,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539894546,2.0724,142.16,142.09,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539894842,7.0358,142.17,142.14,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746539895243,30.72,142.19,142.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539895447,7.0355,142.18,142.14,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746539895852,30.72,142.19,142.14,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746539896043,29.06596471,142.2,142.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539896250,29.06596471,142.2,142.16,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746539896652,29.06596471,142.2,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746539896853,29.06596471,142.2,142.12,42.81571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539896854,29.06596471,142.2,142.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539897249,7.0364,142.16,142.13,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746539897554,7.0364,142.16,142.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539897752,29.06596471,142.2,142.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539898055,4.2444,142.2,142.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539898353,7.0351,142.18,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746539898555,4.2444,142.2,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746539898955,4.2444,142.2,142.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539898956,7.0358,142.17,142.14,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746539899252,4.2444,142.2,142.14,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746539899455,7.0368,142.15,142.12,37.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746539899855,12.09571601,142.18,142.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539900052,7.0374,142.14,142.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539900250,7.0374,142.14,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746539900451,7.0375,142.14,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746539900652,42.81571601,142.18,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746539900957,7.0373,142.14,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746539901951,42.81571601,142.18,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746539902151,42.81571601,142.18,142.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746539902552,7.0362,142.16,142.09,42.81571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539903055,7.0365,142.15,142.09,42.81571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539903255,7.0365,142.15,142.12,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746539903550,7.0362,142.16,142.09,42.81571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539903758,30.72,142.18,142.12,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746539904058,30.72,142.18,142.09,42.81571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539904360,7.0363,142.16,142.13,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746539904659,30.72,142.18,142.09,42.81571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539905159,7.0366,142.15,142.12,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746539905558,30.72,142.18,142.09,42.81571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539905758,7.0363,142.16,142.13,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746539906358,7.0356,142.17,142.14,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1746539907461,7.0353,142.18,142.15,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746539907662,4.2444,142.2,142.13,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539908058,7.0355,142.18,142.14,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746539908557,7.0355,142.18,142.15,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746539910261,7.0348,142.19,142.16,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1746539910564,4.2444,142.2,142.13,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539910757,7.0352,142.18,142.15,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746539910958,4.2444,142.2,142.13,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539911358,12.09571601,142.18,142.1,37.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746539911964,7.0384,142.12,142.1,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539912161,12.09571601,142.18,142.1,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539912366,26.16621601,142.18,142.07,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539912663,26.16621601,142.18,142.09,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746539912866,26.16621601,142.18,142.07,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539913058,7.0389,142.11,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539913259,42.65571601,142.15,142.07,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539913458,7.0394,142.1,142.07,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539913658,7.0394,142.1,142.07,37.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746539914167,7.0396,142.09,142.07,37.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746539914366,6.452,142.14,142.07,37.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746539915967,7.0394,142.1,142.07,37.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746539916362,6.452,142.14,142.07,37.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746539916662,6.452,142.14,142.04,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746539916663,7.04,142.08,142.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539916863,12.09571601,142.12,142.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539917166,7.0389,142.11,142.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539917461,6.452,142.14,142.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539917665,7.0388,142.11,142.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539917970,4.257,142.14,142.06,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539918169,7.0377,142.13,142.06,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539918658,7.0377,142.13,142.1,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746539920671,7.0381,142.12,142.1,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746539920965,7.0381,142.12,142.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539921170,4.257,142.14,142.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539921767,7.039,142.11,142.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539922067,7.039,142.11,142.08,37.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746539922370,7.0384,142.12,142.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539922672,7.0384,142.12,142.1,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746539923674,7.0386,142.11,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746539923869,4.257,142.14,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746539924173,7.038,142.13,142.1,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746539924371,4.257,142.14,142.1,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746539924569,4.257,142.14,142.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539924768,7.0378,142.13,142.1,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746539926174,7.0381,142.12,142.1,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746539926374,4.257,142.14,142.11,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746539926773,69.63968072,142.18,142.11,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746539926967,73.89598072,142.18,142.11,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746539927476,7.0376,142.13,142.11,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746539928681,7.0373,142.14,142.11,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746539929678,7.0367,142.15,142.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539930273,7.0363,142.16,142.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539930476,49.07441601,142.18,142.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539930672,49.07441601,142.18,142.12,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746539930978,49.07441601,142.18,142.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539931374,49.07441601,142.18,142.1,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746539931575,7.0377,142.13,142.1,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746539931980,7.0383,142.12,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746539932379,49.07441601,142.18,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746539933080,7.0385,142.12,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746539933479,49.07441601,142.18,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746539933981,14.0714,142.17,142.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539934181,12.09571601,142.15,142.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539934377,7.0395,142.09,142.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539934576,7.0395,142.09,142.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539934770,30.56,142.14,142.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539934974,7.0389,142.11,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539935680,7.0389,142.11,142.09,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746539935881,7.0383,142.12,142.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746539936082,30.56,142.14,142.06,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539936283,7.0382,142.12,142.09,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746539936482,46.36208062,142.17,142.09,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746539936981,46.36208062,142.17,142.1,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746539937282,7.0382,142.12,142.1,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746539937777,46.36208062,142.17,142.06,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539937984,30.38,142.17,142.06,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746539938387,7.0375,142.14,142.11,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746539938986,7.0375,142.14,142.12,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746539939286,30.38,142.17,142.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539939486,30.38,142.17,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746539939785,7.0377,142.13,142.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539940887,30.38,142.17,142.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539941287,7.0385,142.12,142.09,37.4193]
["bitfinex-derivatives","SOLF0:USTF0",1746539941493,30.38,142.17,142.09,37.4193]
["bitfinex-derivatives","SOLF0:USTF0",1746539941790,44.4513,142.17,142.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539942087,7.039,142.1,142.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539943392,7.0388,142.11,142.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539943593,44.4513,142.17,142.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539943895,7.0388,142.11,142.09,37.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746539944387,7.0379,142.13,142.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539945194,44.4513,142.17,142.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539946297,7.039,142.1,142.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539946692,12.09571601,142.15,142.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539946994,12.09571601,142.15,142.06,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746539947396,7.0398,142.09,142.06,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746539947592,7.0398,142.09,142.07,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746539947790,12.09571601,142.15,142.07,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746539947990,7.0394,142.1,142.07,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746539948187,12.09571601,142.14,142.07,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746539948700,7.0393,142.1,142.08,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746539949200,7.0393,142.1,142.08,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746539950703,7.0395,142.09,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539951101,36.91728072,142.14,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539951903,7.0393,142.1,142.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1746539952103,24.82156471,142.15,142.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1746539952300,24.82156471,142.15,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539952501,7.0389,142.11,142.09,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746539952796,7.0389,142.11,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539953004,7.0391,142.1,142.08,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539953206,12.09571601,142.13,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539953398,6.2892,142.12,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539953597,7.0395,142.09,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539954301,7.0393,142.1,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539954606,6.2892,142.12,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539955506,6.2892,142.12,142.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539955807,6.2892,142.12,142.05,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746539956608,7.0393,142.1,142.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539956799,6.2892,142.12,142.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539957000,6.2892,142.12,142.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539957205,7.0391,142.1,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539957409,7.0391,142.1,142.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539957906,7.0391,142.1,142.07,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746539958207,7.0388,142.11,142.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539958502,6.2892,142.12,142.08,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746539958705,6.2892,142.12,142.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539958904,7.0395,142.1,142.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539959408,6.2892,142.12,142.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539960204,7.0392,142.1,142.07,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746539960409,7.0392,142.1,142.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539960806,7.0396,142.09,142.07,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746539963822,7.0403,142.08,142.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539964119,6.2892,142.12,142.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539964515,7.0405,142.07,142.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746539964716,7.0405,142.07,142.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539965119,7.0405,142.07,142.05,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746539966023,7.041,142.06,142.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539966222,18.38491601,142.12,142.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539966521,7.0407,142.07,142.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539966920,18.38491601,142.12,142.05,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746539967313,7.0404,142.08,142.05,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746539967518,7.0404,142.08,142.06,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746539967718,18.38491601,142.12,142.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539968022,7.0395,142.09,142.06,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746539969223,7.0401,142.08,142.06,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746539969429,7.0401,142.08,142.05,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746539969614,18.38491601,142.12,142.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539970526,7.0409,142.07,142.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539971627,7.0409,142.07,142.05,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746539971928,7.041,142.06,142.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746539979833,7.0427,142.03,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539980032,7.0427,142.03,142.01,19.58402]
["bitfinex-derivatives","SOLF0:USTF0",1746539980432,7.043,142.02,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539981333,7.0427,142.03,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539982031,2.1609,142.06,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539982935,7.0426,142.03,142.01,19.58382]
["bitfinex-derivatives","SOLF0:USTF0",1746539983236,2.1609,142.06,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539983437,2.0374,142.05,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539983736,7.043,142.02,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539985234,7.0426,142.03,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539985437,2.0374,142.05,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539985841,7.0429,142.03,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539986045,2.0374,142.05,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539986241,32.2374,142.05,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539987141,7.043,142.02,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539993548,7.0428,142.03,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539993844,32.2374,142.05,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539994043,7.0425,142.03,142.01,19.58382]
["bitfinex-derivatives","SOLF0:USTF0",1746539994651,7.043,142.02,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539995048,30.2,142.05,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539995247,7.0429,142.03,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539995448,30.2,142.05,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539995948,7.043,142.02,142.01,12.54062]
["bitfinex-derivatives","SOLF0:USTF0",1746539999854,12.09571601,142.03,141.94,587.66]
["bitfinex-derivatives","SOLF0:USTF0",1746540000056,2.0394,142.02,141.94,587.66]
["bitfinex-derivatives","SOLF0:USTF0",1746540000550,30.2,142.05,141.94,599.75571601]
["bitfinex-derivatives","SOLF0:USTF0",1746540000756,12.09571601,142.04,141.94,599.75571601]
["bitfinex-derivatives","SOLF0:USTF0",1746540000954,12.09571601,142.04,141.94,587.66]
["bitfinex-derivatives","SOLF0:USTF0",1746540001155,12.09571601,142.04,141.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540001355,12.09571601,142.01,141.95,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746540001553,1.9946,142.0,141.91,32.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746540001856,4.0743,142.0,141.94,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746540002052,4.0743,142.0,141.91,32.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746540002251,7.0446,141.99,141.96,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746540003157,7.0446,141.99,141.97,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746540003354,9.0388,142.0,141.97,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746540003653,30.0,142.01,141.93,12.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746540003953,7.0447,141.99,141.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540004161,34.1751,142.04,141.94,42.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746540004350,7.0429,142.03,141.94,42.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746540004549,34.1751,142.04,141.94,42.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746540004948,34.1751,142.04,141.97,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746540005460,34.1751,142.04,141.94,42.09571601]
["bitfinex-derivatives","SOLF0:USTF0",1746540005658,32.0954,142.04,141.95,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746540006548,7.0428,142.03,142.0,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746540006858,2.0954,142.04,142.0,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746540007057,2.0954,142.04,141.99,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746540007058,7.0433,142.02,141.99,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746540007357,2.0954,142.04,141.98,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540007553,7.0445,141.99,141.98,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540007761,2.0954,142.04,141.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540008658,7.0435,142.01,141.98,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746540008854,7.0435,142.01,141.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540009060,2.0954,142.04,141.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540009960,7.043,142.02,142.0,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746540010157,2.0954,142.04,142.0,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746540010455,54.82156471,142.07,142.02,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746540010858,24.82156471,142.07,141.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540011060,24.82156471,142.07,142.04,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746540011260,24.82156471,142.07,142.0,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746540011558,7.0415,142.05,142.02,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746540011862,24.82156471,142.07,142.0,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746540012056,7.0418,142.05,142.02,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746540012361,24.82156471,142.07,142.0,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746540012661,7.0419,142.05,142.02,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746540012961,24.82156471,142.07,141.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540013158,26.95676471,142.07,141.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540013351,7.0422,142.04,142.01,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746540013663,2.1352,142.07,141.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540014059,7.0413,142.06,142.03,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746540014358,4.2075,142.09,141.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540014957,7.0408,142.07,142.04,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746540015361,7.0408,142.07,141.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540015663,4.2075,142.09,141.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540016061,7.0407,142.07,142.04,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746540016656,4.2075,142.09,141.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540017262,7.0418,142.05,141.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540017662,7.0418,142.05,142.02,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746540017856,4.2075,142.09,141.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540018564,7.0402,142.08,142.05,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746540018861,4.2075,142.09,142.05,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746540019062,7.0403,142.08,142.06,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746540019667,11.2473,142.09,142.06,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746540019961,9.2092,142.09,142.05,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746540020362,7.0401,142.08,141.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540020564,2.1694,142.09,141.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540020864,23.66745388,142.09,142.0,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746540021066,19.37245388,142.06,141.96,589.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540021253,30.0,142.05,141.96,589.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540021454,32.0569,142.05,141.97,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746540021654,2.0601,142.04,141.97,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746540021864,7.0441,142.0,141.97,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746540022065,2.0601,142.04,141.98,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746540022263,2.0601,142.04,141.96,589.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540022458,7.0437,142.01,141.96,589.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540022658,7.0437,142.01,141.97,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1746540023063,7.0432,142.02,141.96,589.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540023253,2.0601,142.04,141.96,589.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540023458,54.82156471,142.08,141.96,589.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540023660,7.0418,142.05,141.96,589.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540023953,7.0418,142.05,142.02,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746540024164,56.89076471,142.08,142.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540024465,26.89076471,142.08,142.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540025468,7.041,142.06,142.04,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746540025662,26.89076471,142.08,142.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540025861,24.82156471,142.08,142.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540026156,99.68639884,142.1,142.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540026157,0.40014,142.1,142.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746540026562,7.0396,142.09,142.06,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746540026768,7.0396,142.09,142.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746540026769,0.40014,142.1,142.04,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540027265,0.40014,142.1,142.09,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746540028166,24.82156471,142.12,142.11,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746540028461,24.82156471,142.15,142.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746540028666,24.82156471,142.15,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746540028961,7.0388,142.11,142.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746540029163,24.82156471,142.15,142.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746540029370,24.82156471,142.15,142.08,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746540029562,24.82156471,142.15,142.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746540029967,24.82156471,142.15,142.1,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746540030368,24.82156471,142.15,142.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746540030765,29.82,142.17,142.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746540030961,1.26593657,142.16,142.08,36.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746540031569,7.0384,142.12,142.09,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746540032370,7.0378,142.13,142.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746540032571,29.82,142.17,142.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746540032972,36.8557,142.17,142.09,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746540033167,7.0357,142.17,142.09,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746540033370,6.3576,142.18,142.09,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746540033572,7.0368,142.15,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746540033869,7.0368,142.15,142.09,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746540034069,7.0371,142.14,142.11,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746540034273,6.3576,142.18,142.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746540034472,6.3576,142.18,142.09,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746540034673,7.0378,142.13,142.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746540035275,7.0372,142.14,142.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746540035771,7.0372,142.14,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746540036371,6.3576,142.18,142.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746540036570,6.3576,142.18,142.09,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746540036773,7.0358,142.17,142.14,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746540036968,4.2055,142.18,142.12,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540037271,7.0358,142.17,142.14,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746540038766,9.2073,142.18,142.16,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1746540038968,29.8,142.2,142.16,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1746540039172,6.2476,142.22,142.12,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540039568,6.2476,142.22,142.12,30.797]
["bitfinex-derivatives","SOLF0:USTF0",1746540039969,7.0343,142.2,142.17,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746540040577,7.0343,142.2,142.12,30.797]
["bitfinex-derivatives","SOLF0:USTF0",1746540040768,7.0338,142.21,142.12,30.797]
["bitfinex-derivatives","SOLF0:USTF0",1746540040968,29.8,142.23,142.12,30.797]
["bitfinex-derivatives","SOLF0:USTF0",1746540041168,7.0338,142.21,142.13,0.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746540041374,29.8,142.23,142.13,0.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746540041677,54.62156471,142.26,142.13,0.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746540041974,7.0328,142.23,142.13,0.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746540042270,7.0328,142.23,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746540042476,7.0332,142.22,142.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540042873,54.62156471,142.26,142.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540043076,7.0323,142.24,142.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540043374,54.62156471,142.26,142.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540043671,6.0744,142.28,142.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540043873,6.0744,142.28,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746540044079,7.0319,142.25,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746540044379,6.0744,142.28,142.23,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746540044571,7.0314,142.26,142.23,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746540045178,6.0744,142.28,142.22,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746540045678,6.0744,142.28,142.23,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746540045872,6.0744,142.28,142.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540046575,7.0314,142.26,142.23,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746540046774,7.0314,142.26,142.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540046980,6.0744,142.28,142.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540047170,7.0317,142.25,142.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540047579,6.0744,142.28,142.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540047981,7.0319,142.25,142.22,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746540048278,6.0744,142.28,142.22,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746540048579,7.0319,142.25,142.22,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746540049085,7.0319,142.25,142.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540049280,7.0325,142.24,142.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540049676,7.0315,142.26,142.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540049875,6.0744,142.28,142.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540050287,7.0314,142.26,142.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540050484,6.0744,142.28,142.21,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746540050778,6.0744,142.28,142.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540050984,29.78,142.27,142.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746540051479,20.63931848,142.26,142.14,587.14]
["bitfinex-derivatives","SOLF0:USTF0",1746540051689,1.2668646,142.25,142.14,587.14]
["bitfinex-derivatives","SOLF0:USTF0",1746540051879,7.0353,142.18,142.14,587.14]
["bitfinex-derivatives","SOLF0:USTF0",1746540052181,29.78,142.22,142.16,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746540052384,29.78,142.22,142.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746540052583,29.78,142.25,142.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746540053086,7.0335,142.22,142.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746540053280,29.78,142.25,142.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746540053478,7.034,142.21,142.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746540053683,29.78,142.25,142.17,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746540054084,7.0338,142.21,142.17,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746540054284,29.78,142.25,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746540054684,29.78,142.25,142.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746540055590,29.78,142.25,142.15,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746540055785,35.8544,142.28,142.15,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746540056986,35.8544,142.28,142.16,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540057487,6.0744,142.28,142.16,576.53245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540057995,2.081,142.28,142.16,576.53245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540058492,33.6801,142.31,142.19,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540058692,33.6801,142.31,142.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746540059395,2.1018,142.32,142.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746540059582,2.1018,142.32,142.21,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746540059786,2.1018,142.32,142.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1746540060589,2.1018,142.32,142.22,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540063096,29.62,142.34,142.22,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540063290,6.0975,142.35,142.22,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540068099,6.0975,142.35,142.25,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540068299,6.0975,142.35,142.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746540074702,6.0975,142.35,142.26,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746540078303,6.0975,142.35,142.27,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746540078602,2.0374,142.35,142.28,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540078803,2.0369,142.38,142.28,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540082023,2.0369,142.38,142.27,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746540082308,2.0369,142.38,142.26,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746540083910,2.0369,142.38,142.27,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746540088210,54.40156471,142.4,142.31,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540088411,24.82156471,142.4,142.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746540088720,6.4373,142.41,142.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746540089917,2.1777,142.41,142.33,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746540090119,54.26156471,142.43,142.33,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746540090416,2.0659,142.42,142.33,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746540091118,2.0659,142.42,142.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746540095018,2.0659,142.42,142.32,31.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746540095410,2.0659,142.42,142.32,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540095611,2.0659,142.42,142.34,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540095816,24.82156471,142.43,142.34,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540096215,24.82156471,142.43,142.37,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540096416,24.82156471,142.43,142.38,31.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746540097225,24.82156471,142.46,142.38,31.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746540099931,20.00086471,142.46,142.42,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540100226,20.00086471,142.46,142.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746540101026,95.61083923,142.52,142.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746540101619,66.19083923,142.52,142.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746540101823,66.19083923,142.52,142.45,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540103928,2.0554,142.58,142.45,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540104322,2.0554,142.58,142.43,605.19245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540104827,1.26728595,142.57,142.43,605.19245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540105523,2.1667,142.56,142.46,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540105730,2.1667,142.56,142.47,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746540106128,2.0554,142.58,142.49,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540110032,31.4554,142.58,142.47,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746540111137,31.4554,142.58,142.49,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540111431,2.0554,142.58,142.52,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540111627,2.1858,142.6,142.53,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746540112135,2.1534,142.63,142.53,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746540116934,2.1534,142.63,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540117335,582.51,142.7,142.58,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540117535,1.9783,142.69,142.59,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746540118434,1.9783,142.69,142.6,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540119441,1.9783,142.69,142.59,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746540120842,21.35075388,142.69,142.56,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746540121242,1.26617977,142.68,142.56,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746540123434,1.26617977,142.68,142.58,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540123631,1.9783,142.69,142.58,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540124045,7.0107,142.68,142.58,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540125042,7.0107,142.68,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746540125244,1.9783,142.69,142.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540125543,1.9783,142.69,142.62,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746540125734,1.9783,142.69,142.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540126137,7.0122,142.65,142.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540126643,1.9783,142.69,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746540126840,1.26595441,142.68,142.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540127145,1.26595441,142.68,142.57,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540127346,7.0139,142.61,142.58,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746540128039,29.26,142.65,142.57,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540128243,4.0426,142.64,142.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540128543,5.3088891,142.64,142.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540128743,2.0197,142.63,142.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540129141,2.0197,142.63,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540129340,29.26,142.68,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540129643,7.0119,142.65,142.62,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746540129845,29.26,142.68,142.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540130243,7.0111,142.67,142.64,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746540130442,29.26,142.68,142.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540131448,7.0127,142.64,142.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540131945,7.0131,142.63,142.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540132144,29.26,142.68,142.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540132445,7.0136,142.62,142.59,36.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746540132843,29.26,142.68,142.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540133046,19.37245388,142.66,142.56,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540133246,19.37245388,142.66,142.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540133444,7.0146,142.6,142.57,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746540133640,29.26,142.63,142.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540134041,7.0132,142.63,142.6,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746540134341,29.26,142.66,142.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540134538,4.045,142.64,142.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540134946,7.0142,142.61,142.58,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746540135350,4.045,142.64,142.58,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746540135549,7.0143,142.6,142.58,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746540136151,7.014,142.61,142.58,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746540136352,4.045,142.64,142.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540136654,7.0131,142.63,142.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540136847,4.045,142.64,142.59,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746540137254,7.0136,142.62,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540137454,28.62352016,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540137643,24.57852016,142.64,142.58,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540138554,24.57852016,142.64,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746540138848,24.57852016,142.64,142.58,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540139055,24.57852016,142.64,142.58,48.63245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540139253,24.57852016,142.64,142.63,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746540139449,24.57852016,142.64,142.63,36.2729]
["bitfinex-derivatives","SOLF0:USTF0",1746540139654,24.57852016,142.67,142.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540139856,24.57852016,142.67,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746540140760,24.57852016,142.67,142.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540141152,24.57852016,142.67,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746540141956,24.57852016,142.67,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746540142358,24.57852016,142.7,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746540142560,7.0102,142.69,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746540142957,24.57852016,142.7,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746540143258,7.0102,142.69,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746540143959,24.57852016,142.7,142.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540144552,24.57852016,142.7,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746540144759,24.57852016,142.7,142.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540145160,24.57852016,142.7,142.69,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746540147464,7.0081,142.73,142.7,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746540147667,24.57852016,142.74,142.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540147864,24.57852016,142.74,142.67,48.63245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540148066,24.57852016,142.74,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746540150170,24.57852016,142.74,142.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540150467,31.58632016,142.74,142.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540150668,165.47709808,142.78,142.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540150669,26.70982016,142.79,142.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540150968,7.0084,142.72,142.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746540151167,29.16,142.77,142.68,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540151560,7.0098,142.7,142.63,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540151764,1.26529507,142.76,142.64,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540152067,7.009,142.71,142.64,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540152261,29.16,142.77,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746540152459,1.2653763,142.76,142.64,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540152768,41.6154405,142.76,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746540152967,2.1598,142.75,142.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540153169,7.0088,142.72,142.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540153366,3.4251763,142.75,142.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540153569,22.79763018,142.75,142.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540153869,7.0107,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746540154070,7.0107,142.68,142.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540154367,29.16,142.71,142.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540154669,2.1387,142.7,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746540155068,2.1387,142.7,142.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540155970,2.1387,142.7,142.57,20.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540156161,7.0128,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746540157870,7.0121,142.65,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746540158074,2.1169,142.66,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746540158270,9.1285,142.66,142.63,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746540158467,29.16,142.67,142.59,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540158669,2.1866,142.69,142.59,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540158867,7.0109,142.67,142.64,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746540160069,2.1866,142.69,142.59,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540160273,33.4156,142.7,142.59,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540160574,7.0102,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746540160775,33.4156,142.7,142.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540161073,33.4156,142.7,142.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540161273,33.4156,142.7,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746540161669,7.0104,142.68,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746540161872,33.4156,142.7,142.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540162274,1.26583786,142.69,142.63,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746540162472,1.26583786,142.69,142.59,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540162772,2.0055,142.68,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746540163068,2.0055,142.68,142.59,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746540163272,1.26605381,142.67,142.59,36.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746540163473,29.16,142.66,142.59,36.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746540163673,29.16,142.66,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540163876,29.16,142.66,142.59,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746540164074,29.16,142.66,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540164464,7.0139,142.61,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540164670,29.16,142.66,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540164872,7.0136,142.62,142.59,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746540165175,7.0136,142.62,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540165376,29.16,142.66,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540166378,1.26623065,142.65,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540167781,7.0152,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540167983,29.18,142.62,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540168886,4.2458,142.61,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540169682,7.0153,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540169983,4.2458,142.61,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540170182,7.015,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540170584,7.0153,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540171285,7.0152,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540172285,7.0152,142.59,142.57,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746540172584,7.0145,142.6,142.57,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746540172885,29.18,142.65,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540173087,33.333,142.65,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540173277,1.26638104,142.64,142.6,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746540173584,33.333,142.65,142.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746540173888,7.0129,142.63,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746540174182,33.333,142.65,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746540174484,7.0126,142.64,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746540174685,33.333,142.65,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746540174980,7.0126,142.64,142.62,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746540175184,7.0126,142.64,142.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746540175486,7.0126,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746540176188,7.013,142.63,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746540176684,33.333,142.65,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746540176886,7.0125,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746540177191,33.333,142.65,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746540177686,7.0125,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746540177887,33.333,142.65,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746540178189,7.0136,142.62,142.6,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746540178386,7.0136,142.62,142.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746540178587,33.333,142.65,142.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746540178886,7.0131,142.63,142.6,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746540179091,7.0131,142.63,142.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746540179385,7.0125,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746540179586,33.333,142.65,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746540180383,7.0136,142.62,142.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746540180585,33.333,142.65,142.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746540180887,7.0138,142.62,142.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746540181187,33.333,142.65,142.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746540181389,33.333,142.65,142.6,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746540181685,7.0132,142.63,142.6,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746540182087,7.0132,142.63,142.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746540182684,7.0132,142.63,142.6,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746540184192,7.0134,142.62,142.6,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746540184488,33.333,142.65,142.6,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746540184691,7.0131,142.63,142.6,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746540184988,7.0131,142.63,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746540185191,33.333,142.65,142.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746540185791,7.0133,142.63,142.6,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746540185986,33.333,142.65,142.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746540186384,7.0129,142.63,142.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746540186784,33.333,142.65,142.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746540187089,33.333,142.65,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746540187392,33.333,142.65,142.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746540187692,7.0133,142.63,142.6,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746540187996,7.0133,142.63,142.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746540188293,7.0133,142.63,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746540189991,4.153,142.65,142.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746540190182,30.3662975,142.64,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540190493,7.0153,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540190793,2.121,142.63,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540190993,7.0149,142.59,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540192494,7.0153,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540192693,29.1,142.6,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540192890,1.9935,142.59,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540193091,7.016,142.57,142.55,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746540193893,7.016,142.57,142.54,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746540194896,7.0155,142.58,142.55,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746540195300,1.9935,142.59,142.55,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746540195799,7.0154,142.58,142.55,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746540195997,1.9935,142.59,142.56,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746540196296,9.0086,142.59,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540196498,1.9935,142.59,142.57,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746540196693,1.9935,142.59,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540197295,9.0085,142.59,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540197495,1.9935,142.59,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540197995,9.0085,142.59,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540198796,7.0154,142.58,142.55,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746540198994,1.9935,142.59,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540199291,7.0158,142.57,142.54,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746540199593,7.0158,142.57,142.55,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746540199799,7.0155,142.58,142.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540200297,7.0162,142.57,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540200500,1.9935,142.59,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540200699,1.9935,142.59,142.53,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746540200894,7.0166,142.56,142.53,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746540201198,7.0166,142.56,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540201199,31.0935,142.59,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540201800,31.0935,142.59,142.55,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746540202002,7.0156,142.58,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540202301,31.0935,142.59,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540202506,7.0159,142.57,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746540202698,31.0935,142.59,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540203005,7.0166,142.56,142.53,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746540203303,31.0935,142.59,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540203500,31.0935,142.59,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746540203703,31.0935,142.59,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540204004,7.0165,142.56,142.53,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746540205100,31.0935,142.59,142.53,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746540205508,31.0935,142.59,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746540205909,31.0935,142.59,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540206611,1.9935,142.59,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540206805,2.1932,142.61,142.51,48.47245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540207005,4.2896,142.61,142.51,48.47245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540207304,11.3037,142.61,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746540207708,4.2896,142.61,142.51,49.46945388]
["bitfinex-derivatives","SOLF0:USTF0",1746540208308,7.0146,142.6,142.51,49.46945388]
["bitfinex-derivatives","SOLF0:USTF0",1746540208505,4.2896,142.61,142.51,49.46945388]
["bitfinex-derivatives","SOLF0:USTF0",1746540209111,7.0151,142.59,142.51,49.46945388]
["bitfinex-derivatives","SOLF0:USTF0",1746540209410,4.2896,142.61,142.51,49.46945388]
["bitfinex-derivatives","SOLF0:USTF0",1746540209708,7.0151,142.59,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746540210409,7.0154,142.58,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746540210608,4.2896,142.61,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540210808,4.2896,142.61,142.54,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746540211312,4.2896,142.61,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540211504,4.2896,142.61,142.55,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746540211711,4.2896,142.61,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540212011,7.0147,142.6,142.57,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746540212408,4.2896,142.61,142.55,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746540212904,4.2896,142.61,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540213105,4.2896,142.61,142.55,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746540213306,4.2896,142.61,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540213507,7.0162,142.57,142.54,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746540213706,4.2896,142.61,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540214211,1.2666892,142.6,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540214811,4.2896,142.61,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540215010,7.0153,142.58,142.55,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746540215513,4.2896,142.61,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540216009,7.0151,142.59,142.56,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746540216311,7.0151,142.59,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540216503,4.2896,142.61,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540216911,2.0964,142.61,142.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746540217213,7.0151,142.59,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746540217909,7.0153,142.58,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746540218110,2.0964,142.61,142.5,14.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746540218311,2.0964,142.61,142.49,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540218513,9.1107,142.61,142.49,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540218712,2.0964,142.61,142.58,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746540218910,9.1105,142.61,142.58,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746540219218,2.0964,142.61,142.58,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746540219519,9.1106,142.61,142.58,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746540220217,7.0145,142.6,142.58,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746540220918,9.1104,142.61,142.59,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746540221119,24.57852016,142.65,142.54,14.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746540221518,7.0132,142.63,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746540222017,7.0132,142.63,142.54,14.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746540222424,7.0125,142.64,142.55,14.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746540222619,24.57852016,142.65,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540222920,24.57852016,142.65,142.58,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540223224,24.57852016,142.65,142.64,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746540223412,101.40265884,142.68,142.59,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746540223413,24.57852016,142.67,142.59,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746540223723,24.57852016,142.67,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746540224021,1e-08,142.68,142.64,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540224224,1e-08,142.68,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746540224615,1e-08,142.68,142.66,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746540224930,1e-08,142.68,142.61,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540225120,1e-08,142.68,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746540225322,1e-08,142.68,142.59,16.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746540226028,7.01070001,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746540226324,21.51665388,142.72,142.59,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746540226525,2.1682,142.69,142.59,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746540227221,2.1682,142.69,142.58,33.40275388]
["bitfinex-derivatives","SOLF0:USTF0",1746540227524,2.1682,142.69,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746540229330,2.1259,142.76,142.62,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540229530,2.1259,142.76,142.65,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540229724,2.0817,142.75,142.65,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540230529,2.0817,142.75,142.62,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540230826,2.174,142.74,142.62,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540231829,7.0088,142.72,142.62,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540232027,2.174,142.74,142.62,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540232228,7.0089,142.71,142.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746540232429,2.174,142.74,142.62,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540233031,7.0086,142.72,142.69,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746540233230,2.174,142.74,142.62,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540233430,2.174,142.74,142.59,286.02533457]
["bitfinex-derivatives","SOLF0:USTF0",1746540233632,7.0102,142.69,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746540233929,2.174,142.74,142.59,286.02533457]
["bitfinex-derivatives","SOLF0:USTF0",1746540234128,7.0101,142.69,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746540234326,1.26544518,142.73,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746540234525,2.174,142.74,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746540234734,7.0098,142.7,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746540235029,7.0098,142.7,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746540235225,7.0086,142.72,142.6,14.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746540235431,7.0086,142.72,142.62,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540235727,2.174,142.74,142.62,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540235930,7.0082,142.73,142.62,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540236130,7.0082,142.73,142.7,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746540236331,2.174,142.74,142.7,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746540236831,2.174,142.74,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746540237030,2.0817,142.75,142.62,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540237333,7.0082,142.73,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746540237730,7.0078,142.74,142.71,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746540237930,2.0817,142.75,142.62,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540238431,9.0887,142.75,142.72,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746540238631,2.0733,142.79,142.68,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540238831,7.0061,142.77,142.68,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540239131,2.0733,142.79,142.68,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540239427,7.0056,142.78,142.68,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540239930,7.0061,142.77,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746540240228,2.0733,142.79,142.68,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540240919,2.0733,142.79,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746540241130,2.0733,142.79,142.65,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540241833,19.37245388,142.78,142.62,33.39875388]
["bitfinex-derivatives","SOLF0:USTF0",1746540242028,7.0083,142.73,142.7,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746540242227,19.37245388,142.78,142.7,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746540242427,7.0084,142.73,142.7,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746540242627,19.37245388,142.78,142.69,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746540242829,4.103,142.76,142.62,33.39875388]
["bitfinex-derivatives","SOLF0:USTF0",1746540243032,19.37245388,142.75,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746540243232,1.26552808,142.74,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746540243425,3.37702808,142.74,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746540243624,7.0102,142.69,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746540243829,3.37702808,142.74,142.59,286.02533457]
["bitfinex-derivatives","SOLF0:USTF0",1746540244025,7.0107,142.68,142.59,286.02533457]
["bitfinex-derivatives","SOLF0:USTF0",1746540244334,2.1115,142.74,142.59,286.02533457]
["bitfinex-derivatives","SOLF0:USTF0",1746540244529,7.0107,142.68,142.59,286.02533457]
["bitfinex-derivatives","SOLF0:USTF0",1746540244838,7.0107,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746540245736,7.0101,142.69,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746540246136,2.1115,142.74,142.59,286.02533457]
["bitfinex-derivatives","SOLF0:USTF0",1746540246337,7.0092,142.71,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746540246738,7.0092,142.71,142.6,14.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746540247335,7.0092,142.71,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746540247738,7.0095,142.7,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746540247936,2.1115,142.74,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746540248237,7.0087,142.72,142.69,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746540248439,2.1115,142.74,142.6,14.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746540248940,2.1115,142.74,142.59,286.02533457]
["bitfinex-derivatives","SOLF0:USTF0",1746540249842,7.0102,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746540250444,4.103,142.76,142.62,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540250845,4.103,142.76,142.65,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540251145,7.0072,142.75,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746540251645,4.103,142.76,142.72,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746540251839,4.103,142.76,142.62,33.39875388]
["bitfinex-derivatives","SOLF0:USTF0",1746540252046,3.4327104,142.75,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746540252548,2.1676,142.75,142.62,14.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746540252740,2.1676,142.75,142.67,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746540252941,7.0094,142.71,142.62,14.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746540253237,2.1676,142.75,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746540253947,7.0091,142.71,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746540254143,2.1676,142.75,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746540254347,1.26538701,142.74,142.59,286.02533457]
["bitfinex-derivatives","SOLF0:USTF0",1746540254545,7.0101,142.69,142.59,286.02533457]
["bitfinex-derivatives","SOLF0:USTF0",1746540254745,7.0101,142.69,142.66,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746540255149,7.0097,142.7,142.6,14.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746540255447,2.1676,142.75,142.59,286.02533457]
["bitfinex-derivatives","SOLF0:USTF0",1746540255646,7.0084,142.73,142.7,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746540255846,2.1676,142.75,142.61,14.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746540256244,2.1676,142.75,142.59,286.02533457]
["bitfinex-derivatives","SOLF0:USTF0",1746540256447,2.1676,142.75,142.62,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540256849,2.1676,142.75,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746540257349,7.0077,142.74,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746540257550,4.103,142.76,142.72,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746540257751,4.103,142.76,142.64,14.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746540258052,7.008,142.73,142.64,14.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746540258452,4.103,142.76,142.64,14.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746540258852,4.103,142.76,142.65,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540259250,7.0071,142.75,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746540261452,4.103,142.76,142.65,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540261855,19.37245388,142.74,142.64,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746540262044,2.1667,142.73,142.64,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746540262247,3.4321896,142.73,142.64,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746540262550,2.1667,142.73,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746540262750,1.26556396,142.72,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540262943,7.0109,142.67,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540268158,2.1667,142.73,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540268455,1.26571877,142.72,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540269260,7.0109,142.67,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540272363,7.0109,142.67,142.59,266.65288069]
["bitfinex-derivatives","SOLF0:USTF0",1746540272364,19.37245388,142.71,142.62,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746540272659,19.37245388,142.71,142.59,266.65288069]
["bitfinex-derivatives","SOLF0:USTF0",1746540272854,7.0126,142.64,142.59,266.65288069]
["bitfinex-derivatives","SOLF0:USTF0",1746540273059,1.26584907,142.7,142.59,266.65288069]
["bitfinex-derivatives","SOLF0:USTF0",1746540273364,7.0122,142.65,142.59,266.65288069]
["bitfinex-derivatives","SOLF0:USTF0",1746540273556,2.0535,142.69,142.59,266.65288069]
["bitfinex-derivatives","SOLF0:USTF0",1746540273855,2.0393,142.68,142.59,266.65288069]
["bitfinex-derivatives","SOLF0:USTF0",1746540274049,2.0393,142.68,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746540274463,7.0123,142.65,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746540274655,2.0393,142.68,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746540275156,2.0393,142.68,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746540275659,7.0123,142.65,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746540276359,7.0125,142.64,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746540276659,2.0393,142.68,142.63,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746540277062,7.0121,142.65,142.59,266.65288069]
["bitfinex-derivatives","SOLF0:USTF0",1746540277256,7.0121,142.65,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746540277557,2.0393,142.68,142.59,266.65288069]
["bitfinex-derivatives","SOLF0:USTF0",1746540277751,2.0535,142.69,142.59,266.65288069]
["bitfinex-derivatives","SOLF0:USTF0",1746540277956,2.0535,142.69,142.6,0.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746540278249,7.012,142.65,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746540278760,7.0124,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746540279261,7.0132,142.63,142.6,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746540279460,21.42595388,142.69,142.6,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746540279760,7.0134,142.62,142.59,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746540280361,21.42595388,142.69,142.53,0.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746540280663,1.26615175,142.68,142.53,0.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746540280962,7.0136,142.62,142.59,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746540281564,7.0136,142.62,142.6,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746540281961,7.0136,142.62,142.53,0.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746540282159,7.0139,142.61,142.53,0.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746540282864,7.0144,142.6,142.53,0.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746540283262,7.0144,142.6,142.57,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746540283466,7.0144,142.6,142.53,0.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746540284563,7.0141,142.61,142.53,0.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746540284765,7.0141,142.61,142.58,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746540284961,2.0512,142.66,142.58,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746540285264,7.0146,142.6,142.58,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746540285461,1.26631436,142.65,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746540285668,2.0512,142.66,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746540285871,2.0512,142.66,142.53,0.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746540286168,7.0142,142.61,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746540286861,2.0512,142.66,142.59,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746540287166,1.26632459,142.65,142.59,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746540287467,7.0138,142.61,142.59,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746540287666,1.26632459,142.65,142.58,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746540287866,2.0512,142.66,142.58,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746540288267,7.0141,142.61,142.58,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746540289767,7.0136,142.62,142.59,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746540290067,7.0136,142.62,142.53,0.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746540290273,2.0512,142.66,142.54,14.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746540290570,2.0512,142.66,142.53,0.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746540290759,2.0512,142.66,142.63,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746540290960,2.0512,142.66,142.55,33.40595388]
["bitfinex-derivatives","SOLF0:USTF0",1746540291365,7.0121,142.65,142.55,33.40595388]
["bitfinex-derivatives","SOLF0:USTF0",1746540291772,9.0627,142.66,142.63,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746540292067,9.0627,142.66,142.56,14.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746540292264,2.0512,142.66,142.56,14.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746540292569,7.0119,142.65,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746540292767,2.0512,142.66,142.56,14.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746540293467,7.0129,142.64,142.61,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746540293968,2.0512,142.66,142.61,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746540294767,7.0126,142.64,142.61,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746540294964,2.0512,142.66,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746540295267,7.0121,142.65,142.56,14.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746540295759,7.0111,142.67,142.57,14.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746540296067,2.0535,142.69,142.57,33.40405388]
["bitfinex-derivatives","SOLF0:USTF0",1746540296368,7.0117,142.66,142.57,33.40405388]
["bitfinex-derivatives","SOLF0:USTF0",1746540296568,7.0117,142.66,142.63,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746540296865,7.0117,142.66,142.57,33.40405388]
["bitfinex-derivatives","SOLF0:USTF0",1746540297170,7.0117,142.66,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746540297366,2.0535,142.69,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746540298072,7.0117,142.66,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746540298774,7.0117,142.66,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746540299071,2.0535,142.69,142.57,33.40405388]
["bitfinex-derivatives","SOLF0:USTF0",1746540299273,2.0535,142.69,142.63,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746540299572,2.0535,142.69,142.57,33.40405388]
["bitfinex-derivatives","SOLF0:USTF0",1746540299775,2.0535,142.69,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746540299972,2.0535,142.69,142.58,14.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746540300166,24.75151705,142.73,142.6,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540300371,31.00851705,142.74,142.61,0.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746540300571,7.0091,142.71,142.61,0.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746540300773,26.85361705,142.74,142.63,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540300973,26.85361705,142.74,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746540301173,26.85361705,142.74,142.63,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540301174,24.75151705,142.74,142.63,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540301668,24.75151705,142.74,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746540302573,24.75151705,142.74,142.65,14.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746540302970,7.0072,142.75,142.65,14.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746540303170,7.0072,142.75,142.66,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540303669,7.0072,142.75,142.67,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1746540304271,7.0067,142.76,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746540304475,4.1664,142.78,142.67,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1746540304770,9.108,142.78,142.67,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1746540304975,26.77571705,142.81,142.67,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1746540305177,28.85231705,142.81,142.69,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540305370,7.0048,142.8,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746540306378,7.005,142.79,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746540307571,2.0766,142.81,142.68,14.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746540307773,2.0766,142.81,142.67,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1746540308071,20.63733317,142.8,142.67,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1746540308377,19.37245388,142.8,142.67,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1746540308576,7.0075,142.74,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746540309076,7.0082,142.73,142.7,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746540309376,19.37245388,142.8,142.67,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1746540309675,1.26514617,142.79,142.67,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1746540309975,1.26514617,142.79,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746540310168,1.26514617,142.79,142.67,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1746540310578,7.0075,142.74,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746540311976,7.0075,142.74,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746540312179,7.0071,142.75,142.67,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1746540313079,7.0075,142.74,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746540313279,19.37245388,142.8,142.67,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1746540313577,7.0078,142.74,142.67,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1746540313778,7.0078,142.74,142.71,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746540313978,19.37245388,142.8,142.67,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1746540314278,1.26502606,142.79,142.67,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1746540314477,2.0766,142.81,142.67,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1746540314878,2.0766,142.81,142.77,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746540315079,9.0809,142.81,142.71,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540315380,24.75151705,142.87,142.71,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540315572,5.45624499,142.86,142.74,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540315770,1.26454499,142.85,142.78,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746540316282,4.1917,142.86,142.78,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746540316674,4.1917,142.86,142.74,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540316972,4.1917,142.86,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746540317279,7.0034,142.83,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746540317478,7.0034,142.83,142.74,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540317679,4.1917,142.86,142.75,0.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746540317882,7.0034,142.83,142.79,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746540318085,4.1917,142.86,142.75,0.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746540318485,7.0045,142.8,142.75,0.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746540318684,23.56415388,142.86,142.71,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540318873,23.56415388,142.86,142.7,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540319080,1.26439176,142.85,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746540319384,1.26439176,142.85,142.7,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540319879,19.37245388,142.83,142.67,0.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746540320085,7.006,142.78,142.73,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746540320286,7.006,142.78,142.67,0.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746540320679,2.1411,142.81,142.7,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540320988,4.1917,142.86,142.7,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540321175,7.0034,142.83,142.79,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746540321784,2.1411,142.85,142.73,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540322284,2.1411,142.85,142.82,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746540322478,2.1411,142.85,142.74,0.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746540322981,2.1411,142.85,142.82,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746540323488,9.1435,142.85,142.82,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746540325087,2.1411,142.85,142.74,0.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746540325589,7.0029,142.84,142.81,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746540326483,2.1411,142.85,142.8,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746540326988,2.1411,142.85,142.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540327188,2.1411,142.85,142.76,0.27937]
["bitfinex-derivatives","SOLF0:USTF0",1746540327379,7.0058,142.78,142.76,0.27937]
["bitfinex-derivatives","SOLF0:USTF0",1746540327582,20.63714287,142.84,142.67,35.37765388]
["bitfinex-derivatives","SOLF0:USTF0",1746540327887,7.0065,142.76,142.67,35.37765388]
["bitfinex-derivatives","SOLF0:USTF0",1746540328283,4.2253,142.77,142.67,21.35595388]
["bitfinex-derivatives","SOLF0:USTF0",1746540328480,7.007,142.75,142.67,21.35595388]
["bitfinex-derivatives","SOLF0:USTF0",1746540328682,4.2253,142.77,142.73,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746540328881,4.2253,142.77,142.67,21.35595388]
["bitfinex-derivatives","SOLF0:USTF0",1746540329087,4.2253,142.77,142.64,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540329590,7.0074,142.75,142.64,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540329888,4.2253,142.77,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746540330187,4.2253,142.77,142.64,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540330387,4.2253,142.77,142.69,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746540330581,7.0089,142.72,142.64,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540330781,4.2253,142.77,142.62,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746540331191,7.0072,142.75,142.64,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540331492,4.2253,142.77,142.71,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746540331689,7.0073,142.75,142.64,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540331884,4.2253,142.77,142.67,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540332591,4.2253,142.77,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746540332793,11.2315,142.77,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746540333290,7.0065,142.76,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746540333592,4.2253,142.77,142.62,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746540333792,1.995,142.75,142.62,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746540333993,7.0092,142.71,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746540334186,7.0092,142.71,142.62,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746540334492,7.0092,142.71,142.69,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746540334689,7.0086,142.72,142.69,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746540334889,1.995,142.75,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746540335089,1.995,142.75,142.62,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746540335292,7.0093,142.71,142.62,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746540335493,1.995,142.75,142.62,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746540335797,7.0088,142.72,142.62,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746540336094,1.995,142.75,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746540336292,1.995,142.75,142.62,16.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746540336494,1.995,142.75,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746540336792,7.0067,142.76,142.67,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540337191,4.2253,142.77,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746540337396,11.2316,142.77,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746540337695,4.2253,142.77,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746540338395,7.0067,142.76,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746540338705,4.2253,142.77,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746540338890,4.2253,142.77,142.67,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540339092,4.2253,142.77,142.68,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1746540339291,4.2253,142.77,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746540339487,7.0066,142.76,142.68,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1746540339793,7.0066,142.76,142.73,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746540339997,11.2315,142.77,142.68,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1746540340401,4.2253,142.77,142.68,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1746540341099,11.2314,142.77,142.68,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1746540341300,2.1685,142.8,142.7,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540341799,9.1732,142.8,142.7,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540341998,7.0047,142.8,142.7,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540342199,7.0047,142.8,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746540342501,4.1807,142.83,142.73,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540343100,11.184,142.83,142.74,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1746540343291,11.184,142.83,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746540344101,7.0037,142.82,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746540344301,4.1807,142.83,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746540344600,11.184,142.83,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746540344801,4.1807,142.83,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746540345099,4.1807,142.83,142.74,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1746540345295,11.1839,142.83,142.74,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1746540345491,4.1807,142.83,142.74,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1746540345693,11.1839,142.83,142.74,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1746540345994,11.1839,142.83,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746540346190,7.0036,142.82,142.74,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1746540346395,4.1807,142.83,142.74,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1746540346806,7.0038,142.82,142.74,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1746540347305,7.0041,142.81,142.74,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1746540347495,4.1807,142.83,142.74,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1746540347700,4.1807,142.83,142.77,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746540347998,7.0048,142.8,142.77,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746540348298,7.0042,142.81,142.78,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746540348494,4.1807,142.83,142.73,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540348801,7.0037,142.82,142.8,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746540349005,4.1807,142.83,142.8,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746540349304,4.1807,142.83,142.73,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540350005,7.0037,142.82,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746540350604,18.1821,142.91,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746540350804,4.1836,142.91,142.76,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540351305,7.0019,142.86,142.76,20.64405388]
["bitfinex-derivatives","SOLF0:USTF0",1746540351604,1.26408764,142.9,142.76,20.64405388]
["bitfinex-derivatives","SOLF0:USTF0",1746540351903,7.0018,142.86,142.83,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746540352107,4.1836,142.91,142.76,20.64405388]
["bitfinex-derivatives","SOLF0:USTF0",1746540352305,7.0023,142.85,142.82,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746540352604,25.2936,142.91,142.76,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540352805,40.48245388,142.9,142.74,14.014]
["bitfinex-derivatives","SOLF0:USTF0",1746540353105,7.0038,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746540353404,1.2642915,142.89,142.73,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540353601,7.004,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746540353802,14.0006,142.89,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746540354004,7.0038,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746540354405,35.1106,142.89,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746540354605,7.004,142.81,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746540355407,7.0048,142.8,142.76,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746540355604,21.11,142.86,142.7,21.63555388]
["bitfinex-derivatives","SOLF0:USTF0",1746540355801,4.1595,142.79,142.66,33.39485388]
["bitfinex-derivatives","SOLF0:USTF0",1746540356001,2.0602,142.78,142.66,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540356409,7.0079,142.74,142.7,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746540356709,2.0602,142.78,142.66,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540356905,7.0079,142.74,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746540357106,7.0079,142.74,142.66,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540357308,2.0602,142.78,142.66,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540357502,7.0078,142.74,142.66,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540357814,2.0602,142.78,142.66,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540358309,7.0068,142.76,142.66,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540358503,2.0602,142.78,142.66,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540358705,7.0072,142.75,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746540360408,2.0602,142.78,142.65,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540360709,1.26517295,142.77,142.65,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540361010,7.0078,142.74,142.7,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746540361203,1.26517295,142.77,142.65,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540361408,2.0602,142.78,142.65,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540361616,2.0602,142.78,142.68,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540361812,4.1595,142.79,142.68,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540362009,7.0056,142.78,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746540362209,4.1595,142.79,142.71,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540362404,4.1595,142.79,142.69,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1746540362809,4.1595,142.79,142.7,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540363314,4.1595,142.79,142.7,20.36485388]
["bitfinex-derivatives","SOLF0:USTF0",1746540363514,2.0171,142.83,142.7,20.36485388]
["bitfinex-derivatives","SOLF0:USTF0",1746540363704,4.3057,142.82,142.7,20.36485388]
["bitfinex-derivatives","SOLF0:USTF0",1746540364015,7.0051,142.79,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746540364313,7.0051,142.79,142.7,20.36485388]
["bitfinex-derivatives","SOLF0:USTF0",1746540364616,7.0047,142.8,142.7,20.36485388]
["bitfinex-derivatives","SOLF0:USTF0",1746540364913,4.3057,142.82,142.7,20.36485388]
["bitfinex-derivatives","SOLF0:USTF0",1746540365113,7.0044,142.81,142.77,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746540365516,4.3057,142.82,142.77,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746540365713,4.3057,142.82,142.73,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540366215,4.3057,142.82,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746540367014,7.0042,142.81,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746540367214,7.0042,142.81,142.73,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540367615,7.0042,142.81,142.78,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746540367816,7.0042,142.81,142.73,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540368020,7.0045,142.8,142.73,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540368220,7.0045,142.8,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746540369011,4.3057,142.82,142.73,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540369220,4.3057,142.82,142.7,20.36485388]
["bitfinex-derivatives","SOLF0:USTF0",1746540369624,4.3057,142.82,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746540369926,4.3057,142.82,142.7,20.36485388]
["bitfinex-derivatives","SOLF0:USTF0",1746540371420,7.006,142.77,142.7,20.36485388]
["bitfinex-derivatives","SOLF0:USTF0",1746540371729,4.3057,142.82,142.7,20.36485388]
["bitfinex-derivatives","SOLF0:USTF0",1746540372117,4.3057,142.82,142.7,0.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746540372521,7.0068,142.76,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746540372722,4.3057,142.82,142.69,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1746540373023,4.3057,142.82,142.65,0.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746540373228,19.37245388,142.8,142.65,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746540373617,1.26493201,142.79,142.69,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540374024,1.26493201,142.81,142.69,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540374222,4.3057,142.82,142.69,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540374928,7.0056,142.78,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746540375224,7.0056,142.78,142.69,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540375525,4.3057,142.82,142.69,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540375726,2.1691,142.82,142.72,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540375925,26.80940525,142.86,142.73,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746540376228,7.0034,142.83,142.73,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746540376618,7.0037,142.82,142.73,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746540377130,7.0037,142.82,142.8,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746540377331,7.0037,142.82,142.73,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746540378430,7.0037,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746540378732,7.0032,142.83,142.73,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746540378932,4.2797,142.86,142.73,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746540379331,7.0043,142.81,142.78,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746540380139,4.2797,142.86,142.73,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746540380533,1.26459814,142.85,142.73,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746540380733,1.26459814,142.85,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746540380930,1.26459814,142.85,142.73,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746540381235,1.26459814,142.85,142.72,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540381432,33.37795388,142.84,142.69,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540381632,33.37795388,142.84,142.67,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746540381832,1.26459814,142.83,142.69,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540382231,7.0065,142.76,142.69,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540382536,33.37795388,142.84,142.69,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540383334,33.37795388,142.84,142.67,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746540383335,1.26480269,142.83,142.67,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746540383529,19.37245388,142.81,142.67,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746540383730,6.3544,142.8,142.67,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746540383930,1.26480269,142.79,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746540384133,40.42245388,142.78,142.63,20.64545388]
["bitfinex-derivatives","SOLF0:USTF0",1746540384435,7.0098,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746540384635,40.42245388,142.78,142.63,20.64545388]
["bitfinex-derivatives","SOLF0:USTF0",1746540384838,1.26528853,142.77,142.63,20.64545388]
["bitfinex-derivatives","SOLF0:USTF0",1746540385133,7.0089,142.71,142.63,20.64545388]
["bitfinex-derivatives","SOLF0:USTF0",1746540385338,19.37245388,142.78,142.63,20.64545388]
["bitfinex-derivatives","SOLF0:USTF0",1746540385531,7.0078,142.74,142.63,20.64545388]
["bitfinex-derivatives","SOLF0:USTF0",1746540385843,19.37245388,142.78,142.63,20.64545388]
["bitfinex-derivatives","SOLF0:USTF0",1746540386137,6.3544,142.8,142.66,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540386936,6.3544,142.8,142.69,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540387137,6.3544,142.8,142.7,0.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746540387432,6.3544,142.8,142.7,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1746540387835,7.0057,142.78,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746540388631,7.0052,142.79,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746540388832,6.3544,142.8,142.7,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1746540389137,7.0055,142.78,142.75,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746540389629,7.0072,142.75,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746540389836,6.3544,142.8,142.66,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540390032,1.26494293,142.79,142.66,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540390232,40.42245388,142.78,142.64,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1746540390437,1.26494293,142.77,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540390740,7.0101,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746540392439,7.0101,142.69,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746540392644,7.0097,142.7,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746540392936,54.43435388,142.78,142.66,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746540393139,35.0624,142.77,142.66,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746540393341,36.3277737,142.77,142.66,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746540393535,1.2653737,142.76,142.66,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746540393738,19.37245388,142.75,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746540393935,2.1417,142.74,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540394135,7.0112,142.67,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746540394336,5.4321737,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540394532,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540394736,7.0111,142.67,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540394937,1.26572342,142.72,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540395136,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540395336,7.0106,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746540396042,7.0094,142.7,142.66,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746540396242,4.1668,142.73,142.66,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746540396443,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540396941,1.2655884,142.72,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540397141,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540398145,1.26556623,142.72,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540400244,1.26556623,142.72,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746540400440,4.1668,142.73,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746540400640,7.0102,142.69,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746540400840,7.0102,142.69,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746540401244,7.0104,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746540401444,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540401744,7.0105,142.68,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540402445,7.0101,142.69,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540402746,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540402947,7.01,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746540403345,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540403546,19.37245388,142.72,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540404245,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540404446,1.26572539,142.71,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540404642,7.0096,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746540404843,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540405344,7.0103,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746540406946,7.0103,142.69,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746540407142,4.1668,142.73,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746540407143,7.0096,142.7,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746540407345,4.1668,142.73,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746540407747,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540408343,7.0097,142.7,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746540408545,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540408850,7.0094,142.7,142.67,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746540410150,7.01,142.69,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746540410350,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540410650,7.01,142.69,142.66,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746540410853,7.01,142.69,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540411250,7.0104,142.68,142.66,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746540411451,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540411947,4.1668,142.73,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746540412142,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540412346,7.0102,142.69,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746540413749,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540414251,4.1668,142.73,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746540414752,7.0092,142.71,142.68,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746540415551,7.0092,142.71,142.69,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746540415847,7.0092,142.71,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540415848,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540416051,7.0096,142.7,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540416654,7.0092,142.71,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540417156,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540417353,4.1668,142.73,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746540417752,7.0097,142.7,142.67,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746540419155,7.0097,142.7,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746540419959,7.0104,142.69,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746540420154,4.1668,142.73,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540420457,7.0111,142.67,142.64,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746540420658,19.37245388,142.72,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540421051,1.26575147,142.71,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540422053,19.37245388,142.69,142.55,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746540422261,7.0134,142.62,142.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746540422558,2.0993,142.68,142.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746540422759,2.1091,142.67,142.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746540423261,7.0126,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746540423660,2.1091,142.67,142.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746540423961,2.1091,142.67,142.54,14.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746540424263,7.0129,142.63,142.6,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746540424462,19.37245388,142.66,142.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746540424656,19.37245388,142.66,142.52,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540424864,7.0134,142.62,142.52,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540425061,2.1091,142.67,142.52,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540425252,2.1091,142.67,142.53,0.994]
["bitfinex-derivatives","SOLF0:USTF0",1746540425560,2.1091,142.67,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746540425957,7.0123,142.65,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746540426360,2.1091,142.67,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746540426864,7.0125,142.64,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746540427262,7.0125,142.64,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746540427557,2.0191,142.66,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746540428463,7.0128,142.64,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746540428663,7.0128,142.64,142.53,16.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746540428858,7.0128,142.64,142.61,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746540429062,2.0191,142.66,142.53,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746540429357,2.0191,142.66,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540429558,2.0191,142.66,142.63,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746540429763,9.0307,142.66,142.63,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746540430062,2.0191,142.66,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746540430263,2.0191,142.66,142.56,14.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746540430466,2.0191,142.66,142.59,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746540430661,2.0191,142.66,142.53,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746540430860,7.0131,142.63,142.53,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746540431164,7.0131,142.63,142.59,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746540431363,7.0133,142.63,142.59,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746540431558,2.0191,142.66,142.53,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746540431764,2.0191,142.66,142.59,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746540431960,2.0191,142.66,142.53,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746540432466,7.0125,142.64,142.54,14.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746540432664,2.0191,142.66,142.54,14.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746540432867,2.0191,142.66,142.62,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746540433067,2.1091,142.67,142.53,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746540433567,2.0993,142.68,142.58,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540433770,2.0993,142.68,142.59,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746540434069,2.0993,142.68,142.65,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746540434262,2.0993,142.68,142.59,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746540434568,7.0114,142.66,142.59,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746540435168,7.0119,142.65,142.59,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746540435471,2.0993,142.68,142.59,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746540435769,7.0119,142.65,142.59,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746540436665,7.0116,142.66,142.59,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746540437168,7.012,142.65,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746540437364,7.012,142.65,142.59,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746540437570,2.0993,142.68,142.58,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540437764,2.0993,142.68,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746540438269,2.0993,142.68,142.61,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746540438664,2.0993,142.68,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540438861,2.0993,142.68,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746540439060,7.0128,142.64,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746540439260,2.0993,142.68,142.6,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746540439458,2.0993,142.68,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540439672,7.0129,142.63,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540439867,2.0993,142.68,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540440166,7.0146,142.6,142.53,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746540440868,2.0993,142.68,142.57,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746540441069,2.0993,142.68,142.53,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746540441371,7.0142,142.61,142.58,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746540442367,7.0142,142.61,142.59,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746540442668,7.0142,142.61,142.53,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746540442870,7.0143,142.6,142.57,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746540443069,7.0143,142.6,142.53,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746540443269,7.0146,142.6,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746540443461,7.0146,142.6,142.53,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746540444072,7.0141,142.61,142.53,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746540444266,14.022,142.67,142.53,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746540444472,14.022,142.67,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746540444473,1.26608264,142.66,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746540444768,7.0144,142.6,142.53,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746540444971,4.1172,142.65,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746540445272,7.0146,142.6,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746540445973,7.0146,142.6,142.58,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746540446173,7.0141,142.61,142.58,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746540446473,4.1172,142.65,142.58,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746540446675,7.0143,142.61,142.58,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746540447369,4.1172,142.65,142.6,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746540447576,4.1172,142.65,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540448075,4.1172,142.65,142.61,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746540448274,4.1172,142.65,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540448470,7.0131,142.63,142.6,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746540449276,4.1172,142.65,142.53,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746540449777,7.0146,142.6,142.57,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746540450180,7.0146,142.6,142.53,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746540450370,7.0146,142.6,142.57,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746540450769,4.1172,142.65,142.53,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746540450974,37.51365388,142.65,142.5,16.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746540451179,7.0157,142.58,142.5,16.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746540451379,37.51365388,142.65,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540451882,7.0156,142.58,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540452280,7.0156,142.58,142.55,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746540452482,7.0156,142.58,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540452681,7.015,142.59,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540452877,7.015,142.59,142.56,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746540453679,7.015,142.59,142.55,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746540454383,7.0155,142.58,142.55,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746540454576,37.51365388,142.65,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540455079,1.26640572,142.64,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540456186,7.0161,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540456980,7.0163,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540457681,7.0171,142.55,142.52,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746540458674,7.0164,142.56,142.53,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746540459084,7.0164,142.56,142.52,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746540459381,2.1651,142.61,142.49,184.02227982]
["bitfinex-derivatives","SOLF0:USTF0",1746540459578,2.1651,142.61,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746540459880,2.1651,142.61,142.49,184.02227982]
["bitfinex-derivatives","SOLF0:USTF0",1746540460085,4.1172,142.65,142.52,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540460286,6.2667,142.65,142.52,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540460681,6.2667,142.65,142.57,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746540460879,6.2667,142.65,142.52,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540461185,6.2667,142.65,142.59,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746540461378,13.2788,142.65,142.53,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746540461584,6.2667,142.65,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540461783,6.2667,142.65,142.54,14.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746540461981,6.2667,142.65,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540462484,13.2789,142.65,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540462684,6.2667,142.65,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540462887,6.2667,142.65,142.61,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746540463080,6.2667,142.65,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540463386,6.2667,142.65,142.63,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746540463787,6.2667,142.65,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540464186,13.2787,142.65,142.63,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746540464790,7.0124,142.64,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540465288,6.2667,142.65,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746540465489,6.2667,142.65,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540465995,7.0125,142.64,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540466592,13.2787,142.65,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540466794,6.2667,142.65,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540467095,7.0124,142.64,142.61,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746540467595,13.2788,142.65,142.62,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746540467891,2.0295,142.65,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540468197,6.3445,142.71,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540468498,7.0116,142.66,142.63,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746540468792,7.0116,142.66,142.57,14.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746540469000,7.0116,142.66,142.63,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746540469800,7.0119,142.65,142.63,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746540471005,7.0124,142.64,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746540471210,7.0124,142.64,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540471501,7.0124,142.64,142.61,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746540472004,7.0124,142.64,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540472199,7.0124,142.64,142.62,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746540472399,7.0121,142.65,142.62,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746540474203,7.0121,142.65,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540474204,7.0121,142.65,142.63,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746540474600,6.3445,142.71,142.58,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540474801,6.3445,142.71,142.59,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746540475699,7.0106,142.68,142.65,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746540476101,6.3445,142.71,142.59,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1746540476806,7.0099,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746540477201,6.3445,142.71,142.59,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1746540477901,7.0118,142.66,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746540478109,6.3445,142.71,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746540478506,20.3628,142.71,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540478707,20.63814734,142.7,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540479003,7.013,142.63,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540479204,19.37245388,142.7,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540479506,19.37245388,142.7,142.62,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746540479706,1.26589,142.69,142.62,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746540480203,7.012,142.65,142.62,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746540480402,1.26589,142.69,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540481004,1.26589,142.69,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746540481203,1.26589,142.69,142.55,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540481406,7.0132,142.63,142.6,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746540481606,7.0132,142.63,142.53,18.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746540481909,7.0125,142.64,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746540482105,19.37245388,142.7,142.56,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540482304,6.3445,142.71,142.56,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540482605,7.0108,142.68,142.59,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540482804,6.3445,142.71,142.6,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746540483005,7.0104,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746540484713,7.0102,142.69,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746540484907,6.3445,142.71,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746540485210,7.0104,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746540485906,6.3445,142.71,142.57,14.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746540486411,7.0117,142.66,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746540486614,6.3445,142.71,142.63,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746540486813,6.3445,142.71,142.57,14.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746540487010,1.26574536,142.7,142.64,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746540487611,7.0111,142.67,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746540487812,6.3445,142.71,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746540488007,7.011,142.67,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746540488316,7.011,142.67,142.64,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746540488518,6.3445,142.71,142.56,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540488709,6.3445,142.71,142.59,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540489018,6.3445,142.71,142.59,33.40185388]
["bitfinex-derivatives","SOLF0:USTF0",1746540489220,6.3445,142.71,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746540489415,4.2457,142.71,142.62,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540489713,7.0092,142.71,142.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746540490915,7.0086,142.72,142.69,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746540491216,4.1568,142.74,142.63,14.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746540492012,7.008,142.73,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746540494218,4.1568,142.74,142.65,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540494514,24.71960525,142.76,142.68,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540494714,31.72650525,142.76,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746540494917,7.0069,142.76,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746540495110,7.0069,142.76,142.68,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540495313,7.0069,142.76,142.72,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746540495512,7.0071,142.75,142.72,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746540495713,6.0616,142.8,142.68,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540496018,6.0616,142.8,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746540496421,1.26501999,142.79,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746540496915,7.0069,142.76,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746540497123,1.26501999,142.79,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746540497321,6.0616,142.8,142.68,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540497517,7.0063,142.77,142.68,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540498122,7.0065,142.76,142.68,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540498422,6.0616,142.8,142.68,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540499025,7.0067,142.76,142.73,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746540501128,6.0616,142.8,142.68,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540501626,7.0065,142.76,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746540502330,7.0071,142.75,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746540502625,25.43405388,142.8,142.67,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746540502927,1.26499488,142.79,142.67,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746540503129,25.43405388,142.8,142.67,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746540503428,7.007,142.75,142.72,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746540503636,25.43405388,142.8,142.67,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746540503930,1.26496785,142.79,142.67,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746540504131,7.0068,142.76,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746540504332,25.43405388,142.8,142.67,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746540504531,1.26495971,142.79,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746540505131,7.0079,142.74,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746540505528,25.43405388,142.8,142.66,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746540505734,19.37245388,142.77,142.63,183.85962089]
["bitfinex-derivatives","SOLF0:USTF0",1746540505937,19.37245388,142.74,142.63,183.85962089]
["bitfinex-derivatives","SOLF0:USTF0",1746540506135,7.35670179,142.73,142.64,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746540506434,6.0916,142.73,142.63,183.85962089]
["bitfinex-derivatives","SOLF0:USTF0",1746540506637,6.0916,142.73,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746540506832,7.0106,142.68,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746540507437,7.0101,142.69,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746540507838,7.0101,142.69,142.63,183.85962089]
["bitfinex-derivatives","SOLF0:USTF0",1746540508032,6.0916,142.73,142.63,183.85962089]
["bitfinex-derivatives","SOLF0:USTF0",1746540508839,7.0101,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746540509136,7.0101,142.69,142.63,183.85962089]
["bitfinex-derivatives","SOLF0:USTF0",1746540509137,6.0916,142.73,142.63,183.85962089]
["bitfinex-derivatives","SOLF0:USTF0",1746540509338,7.0101,142.69,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746540509736,6.0916,142.73,142.63,183.85962089]
["bitfinex-derivatives","SOLF0:USTF0",1746540510439,7.0102,142.69,142.66,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746540511438,7.0102,142.69,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746540511735,7.0095,142.7,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746540511930,6.0916,142.73,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746540512135,7.0088,142.72,142.63,183.85962089]
["bitfinex-derivatives","SOLF0:USTF0",1746540512337,21.05,142.79,142.64,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540512532,27.1083,142.79,142.64,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540512727,7.0085,142.72,142.64,19.37245388]
["bitfinex-derivatives","SOLF0:USTF0",1746540513132,6.0583,142.79,142.7,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746540513330,7.0082,142.73,142.7,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746540514239,11.99324256,142.77,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540514539,7.0087,142.72,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746540514739,11.99324256,142.77,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746540515240,11.99324256,142.77,142.7,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746540515439,11.99324256,142.77,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540515738,7.0085,142.72,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746540515938,46.29991955,142.79,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540516343,7.0085,142.72,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746540517039,7.0081,142.73,142.7,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746540517841,7.0081,142.73,142.71,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746540518139,7.0081,142.73,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540518340,7.0081,142.73,142.7,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746540519343,7.0081,142.73,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540519743,7.0085,142.72,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540519944,7.0085,142.72,142.7,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746540520145,46.29991955,142.79,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540520343,7.0077,142.74,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540520544,7.0077,142.74,142.71,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746540520844,7.0067,142.76,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540521048,7.0067,142.76,142.67,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746540521244,6.0583,142.79,142.67,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746540521943,7.0073,142.75,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746540522244,7.0073,142.75,142.67,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746540522442,6.0583,142.79,142.67,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746540522638,7.0067,142.76,142.67,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746540522839,6.0583,142.79,142.67,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746540523147,7.0062,142.77,142.67,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746540523747,7.0057,142.78,142.75,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746540524042,7.0057,142.78,142.67,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746540524246,6.0583,142.79,142.67,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746540524446,7.0056,142.78,142.69,19.19161955]
["bitfinex-derivatives","SOLF0:USTF0",1746540524647,3.9821,142.79,142.69,19.19161955]
["bitfinex-derivatives","SOLF0:USTF0",1746540524950,10.9874,142.79,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746540525248,3.9821,142.79,142.69,19.19161955]
["bitfinex-derivatives","SOLF0:USTF0",1746540525450,2.127,142.83,142.7,14.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746540525651,4.1571,142.83,142.7,14.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746540525953,7.0046,142.8,142.7,14.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746540526453,4.1571,142.83,142.72,19.19161955]
["bitfinex-derivatives","SOLF0:USTF0",1746540526659,2.0301,142.83,142.73,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746540526956,7.0038,142.82,142.8,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746540527155,2.0301,142.83,142.8,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746540527355,2.0301,142.83,142.73,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746540527555,9.0334,142.83,142.81,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746540527962,9.0334,142.83,142.73,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746540528160,2.0301,142.83,142.73,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746540528560,7.0036,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746540528763,7.0036,142.82,142.73,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746540528962,2.0301,142.83,142.73,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746540529159,9.0335,142.83,142.8,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746540529764,7.0035,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746540530362,7.0035,142.82,142.73,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746540530363,7.0035,142.82,142.8,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746540530666,7.0035,142.82,142.73,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746540532064,2.0301,142.83,142.81,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746540532264,2.1558,142.87,142.74,14.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746540532463,2.1588,142.86,142.74,14.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746540532665,7.0029,142.84,142.81,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746540532962,7.0029,142.84,142.74,14.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746540533160,2.1588,142.86,142.83,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746540533365,2.1588,142.86,142.75,33.20551955]
["bitfinex-derivatives","SOLF0:USTF0",1746540533563,7.0027,142.84,142.75,33.20551955]
["bitfinex-derivatives","SOLF0:USTF0",1746540533765,2.1588,142.86,142.75,33.20551955]
["bitfinex-derivatives","SOLF0:USTF0",1746540534265,9.1607,142.86,142.84,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746540534968,7.0021,142.85,142.83,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746540535267,7.0021,142.85,142.75,33.20551955]
["bitfinex-derivatives","SOLF0:USTF0",1746540535463,7.0038,142.82,142.73,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746540535669,2.1588,142.86,142.73,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746540535971,11.97998552,142.85,142.79,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746540536267,7.0039,142.82,142.73,16.24408552]
["bitfinex-derivatives","SOLF0:USTF0",1746540536774,7.0041,142.81,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746540537375,7.0045,142.8,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746540537863,7.005,142.79,142.73,16.24408552]
["bitfinex-derivatives","SOLF0:USTF0",1746540538064,21.32892438,142.86,142.71,33.18762438]
["bitfinex-derivatives","SOLF0:USTF0",1746540538366,21.32892438,142.86,142.78,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746540538870,21.32892438,142.86,142.71,33.18762438]
["bitfinex-derivatives","SOLF0:USTF0",1746540539070,7.0055,142.78,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746540539270,21.32892438,142.86,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746540539467,7.0045,142.81,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746540539871,7.0045,142.81,142.71,33.18762438]
["bitfinex-derivatives","SOLF0:USTF0",1746540540070,7.0045,142.81,142.78,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746540540275,7.0047,142.8,142.71,33.18762438]
["bitfinex-derivatives","SOLF0:USTF0",1746540540464,2.1588,142.86,142.71,33.18762438]
["bitfinex-derivatives","SOLF0:USTF0",1746540540665,7.0041,142.81,142.71,33.18762438]
["bitfinex-derivatives","SOLF0:USTF0",1746540540965,2.1588,142.86,142.68,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746540541166,2.1588,142.86,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746540541870,7.0023,142.85,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746540542070,7.0023,142.85,142.75,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746540542463,7.0023,142.85,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746540542663,9.1606,142.86,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746540542864,2.1588,142.86,142.83,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746540543269,7.0025,142.85,142.82,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746540543576,7.0025,142.85,142.75,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746540544978,7.0026,142.84,142.75,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746540545278,2.1588,142.86,142.75,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746540546380,7.0022,142.85,142.75,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746540546781,2.1588,142.86,142.75,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746540547479,7.0023,142.85,142.82,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746540547681,7.0023,142.85,142.75,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746540547980,7.0023,142.85,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746540548678,7.0026,142.84,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746540548980,2.1588,142.86,142.81,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746540549172,2.1588,142.86,142.75,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746540549371,2.1588,142.86,142.82,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746540549880,2.1588,142.86,142.76,14.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746540550085,2.1588,142.86,142.75,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746540550281,2.1588,142.86,142.84,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746540550983,9.1607,142.86,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746540551283,2.1588,142.86,142.77,14.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746540551584,2.1588,142.86,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746540551979,7.0021,142.85,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746540552177,2.1588,142.86,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746540552379,2.1588,142.86,142.83,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746540552581,2.1588,142.86,142.77,14.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746540553081,2.1588,142.86,142.77,33.18182438]
["bitfinex-derivatives","SOLF0:USTF0",1746540553282,4.2823,142.87,142.77,33.18182438]
["bitfinex-derivatives","SOLF0:USTF0",1746540553782,4.2823,142.87,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746540554178,4.2823,142.87,142.78,14.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746540554882,4.2823,142.87,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746540557883,4.2823,142.87,142.86,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746540558087,7.0003,142.89,142.79,14.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746540558486,7.0007,142.88,142.79,14.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746540558786,4.097,142.91,142.79,14.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746540558988,7.0003,142.89,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746540559388,4.097,142.91,142.8,33.17912438]
["bitfinex-derivatives","SOLF0:USTF0",1746540559586,7.0001,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746540560187,7.0001,142.9,142.88,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746540561989,7.0001,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746540562589,11.0963,142.91,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746540562891,11.0963,142.91,142.82,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540563390,4.097,142.91,142.82,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540563593,4.097,142.91,142.8,25.97453009]
["bitfinex-derivatives","SOLF0:USTF0",1746540563792,7.0003,142.89,142.8,25.97453009]
["bitfinex-derivatives","SOLF0:USTF0",1746540564092,4.097,142.91,142.8,25.97453009]
["bitfinex-derivatives","SOLF0:USTF0",1746540564388,4.097,142.91,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746540564588,2.0451,142.91,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746540564981,9.0445,142.91,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746540565192,9.0445,142.91,142.83,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540565386,9.0445,142.91,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746540565587,9.0185,142.92,142.86,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540565988,9.0185,142.92,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746540566188,6.9992,142.91,142.86,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540566487,2.0197,142.92,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540566689,9.0186,142.92,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540567291,2.0197,142.92,142.9,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746540568700,2.0197,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746540568897,9.0186,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746540570301,6.9991,142.91,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746540570599,2.0197,142.92,142.9,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746540570794,2.0197,142.92,142.86,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540571002,9.0188,142.92,142.86,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540571395,6.9992,142.91,142.86,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540571601,2.0197,142.92,142.83,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540572001,7.0001,142.89,142.83,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540572205,2.1026,142.91,142.8,25.97453009]
["bitfinex-derivatives","SOLF0:USTF0",1746540572598,7.0015,142.87,142.8,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540572796,2.1026,142.91,142.8,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540574005,2.1026,142.91,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746540574906,2.1026,142.91,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746540575108,9.102,142.91,142.83,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540575507,2.1026,142.91,142.83,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540575707,9.0187,142.92,142.83,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540576209,9.0187,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746540576598,9.0187,142.92,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746540576813,2.0197,142.92,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746540577210,9.0183,142.92,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746540577510,2.0197,142.92,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746540578509,9.1654,142.94,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746540578911,2.1676,142.94,142.86,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540579302,9.1654,142.94,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746540579814,6.9974,142.95,142.86,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540580008,4.3024,142.99,142.89,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540580201,4.3024,142.99,142.95,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746540580613,4.3024,142.99,142.89,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540580915,11.2978,142.99,142.96,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746540581211,11.2978,142.99,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746540581513,24.72051387,143.01,142.92,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540581815,28.91231387,143.01,142.97,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746540582016,6.9949,143.0,142.92,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540582310,28.91231387,143.01,142.89,25.96523009]
["bitfinex-derivatives","SOLF0:USTF0",1746540582614,11.96553009,142.99,142.89,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540582813,11.96553009,142.99,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746540583113,6.9979,142.94,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746540583313,6.9979,142.94,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746540583513,6.9973,142.95,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746540583719,28.91231387,143.01,142.89,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540583912,4.1918,143.01,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746540584108,6.996,142.98,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746540584516,4.1918,143.01,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746540584713,6.9963,142.97,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746540584910,4.1918,143.01,142.92,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540585110,4.1918,143.01,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746540585306,6.9953,142.99,142.92,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540585616,6.9953,142.99,142.96,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746540585815,6.9953,142.99,142.92,11.96553009]
["bitfinex-derivatives","SOLF0:USTF0",1746540586017,6.9957,142.98,142.9,20.11440731]
["bitfinex-derivatives","SOLF0:USTF0",1746540586218,4.1918,143.01,142.9,0.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746540586517,6.9968,142.96,142.9,0.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746540586717,1.26307672,143.0,142.9,0.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746540586917,4.1918,143.01,142.9,0.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746540587315,4.1918,143.01,142.9,20.11440731]
["bitfinex-derivatives","SOLF0:USTF0",1746540587515,11.1862,143.01,142.9,20.11440731]
["bitfinex-derivatives","SOLF0:USTF0",1746540587719,24.72051387,143.06,142.9,20.11440731]
["bitfinex-derivatives","SOLF0:USTF0",1746540587923,5.53124502,143.05,142.93,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540588222,4.2685,143.05,142.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746540588428,4.2685,143.05,142.91,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746540588618,6.9949,143.0,142.91,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746540588817,1.26282746,143.04,142.91,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746540589021,25.3185,143.05,142.9,0.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746540589222,6.9973,142.95,142.85,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746540589417,6.9973,142.95,142.85,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746540589617,40.16910731,143.03,142.85,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746540589814,6.9969,142.96,142.85,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746540590019,6.9969,142.96,142.93,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746540590219,6.9962,142.97,142.85,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746540590524,40.16910731,143.03,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746540590727,6.9976,142.95,142.85,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746540590925,40.16910731,143.03,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746540590926,1.26312348,143.02,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746540591127,19.11910731,143.0,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746540591326,6.9981,142.94,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746540591625,6.4207,142.99,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746540592022,6.4207,142.99,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746540592328,1.2633228,142.98,142.84,202.71978916]
["bitfinex-derivatives","SOLF0:USTF0",1746540592518,6.9994,142.91,142.84,202.71978916]
["bitfinex-derivatives","SOLF0:USTF0",1746540592723,1.2633228,142.98,142.88,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746540592925,6.9986,142.93,142.84,202.71978916]
["bitfinex-derivatives","SOLF0:USTF0",1746540593126,27.4707,142.99,142.9,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746540593328,6.4207,142.99,142.84,202.71978916]
["bitfinex-derivatives","SOLF0:USTF0",1746540593524,1.26336819,142.98,142.84,202.71978916]
["bitfinex-derivatives","SOLF0:USTF0",1746540594233,1.26336819,142.98,142.87,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540594532,2.175,142.99,142.87,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540594733,6.996,142.98,142.87,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540594932,6.996,142.98,142.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746540595234,6.9963,142.97,142.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746540595431,2.175,142.99,142.93,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746540595931,6.9969,142.96,142.93,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746540596229,2.175,142.99,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746540596432,2.175,142.99,142.88,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746540597028,6.998,142.94,142.85,14.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746540597327,2.175,142.99,142.85,14.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746540597527,6.9985,142.93,142.85,14.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746540597730,4.2084,142.97,142.91,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746540598124,4.2084,142.97,142.84,206.97488916]
["bitfinex-derivatives","SOLF0:USTF0",1746540598636,6.9995,142.91,142.84,206.97488916]
["bitfinex-derivatives","SOLF0:USTF0",1746540598832,6.9995,142.91,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746540599037,4.2084,142.97,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746540599537,4.2084,142.97,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746540599740,6.9989,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746540599935,4.2084,142.97,142.84,187.85578185]
["bitfinex-derivatives","SOLF0:USTF0",1746540600132,4.2084,142.97,142.88,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746540600332,4.2084,142.97,142.84,187.85578185]
["bitfinex-derivatives","SOLF0:USTF0",1746540600736,6.9984,142.93,142.84,187.85578185]
["bitfinex-derivatives","SOLF0:USTF0",1746540600936,4.2084,142.97,142.84,187.85578185]
["bitfinex-derivatives","SOLF0:USTF0",1746540601137,4.2084,142.97,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746540601337,6.9986,142.93,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746540601640,4.2084,142.97,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746540601842,4.2084,142.97,142.84,187.85578185]
["bitfinex-derivatives","SOLF0:USTF0",1746540602042,19.11910731,142.96,142.81,14.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746540602340,40.16910731,142.96,142.86,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746540602539,7.0009,142.88,142.79,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746540602741,40.16910731,142.96,142.79,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746540602937,7.0009,142.88,142.79,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746540603142,19.11910731,142.96,142.8,33.12770731]
["bitfinex-derivatives","SOLF0:USTF0",1746540603346,19.11910731,142.96,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746540603639,1.2636258,142.95,142.8,33.12770731]
["bitfinex-derivatives","SOLF0:USTF0",1746540603837,4.2084,142.97,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746540604041,6.998,142.94,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540604441,6.998,142.94,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746540604745,6.998,142.94,142.84,14.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746540604946,6.998,142.94,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746540605143,4.2084,142.97,142.87,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540605646,6.9969,142.96,142.93,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746540606048,4.2084,142.97,142.93,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746540606949,6.997,142.96,142.93,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746540607245,2.175,142.99,142.87,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540607451,6.9959,142.98,142.88,14.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746540607751,6.9959,142.98,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746540608047,6.9962,142.97,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746540608352,2.175,142.99,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746540608547,6.9959,142.98,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746540608852,2.175,142.99,142.9,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540609147,6.995,143.0,142.91,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746540609351,2.1596,143.01,142.91,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746540609753,2.1596,143.01,142.97,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746540610247,6.995,143.0,142.97,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746540610747,2.1596,143.01,142.96,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746540610940,6.9958,142.98,142.91,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746540611146,2.1596,143.01,142.91,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746540611345,6.9962,142.97,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746540611952,6.9959,142.98,142.95,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746540612149,2.1596,143.01,142.91,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746540612344,2.1781,143.04,142.99,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746540612549,2.1781,143.04,142.93,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540612952,6.9934,143.03,143.0,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746540613250,2.1781,143.04,142.93,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540613849,2.1781,143.04,143.0,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746540614152,1.9789,143.05,142.93,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540614356,1.9789,143.05,143.0,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746540614546,6.9936,143.03,142.93,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540614748,1.9867,143.07,142.96,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540615049,6.993,143.04,142.97,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746540615345,1.9867,143.07,142.97,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746540615550,1.9867,143.07,142.97,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746540615551,6.9925,143.05,142.97,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746540616050,6.9928,143.04,142.97,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746540616446,1.9867,143.07,143.02,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746540616751,6.9926,143.05,142.97,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746540616953,1.9867,143.07,142.97,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746540617252,6.9922,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746540617651,6.9928,143.04,142.97,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746540617854,1.9867,143.07,142.97,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746540618854,6.9925,143.05,142.97,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746540619456,1.9867,143.07,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746540619844,6.9924,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746540620048,1.9867,143.07,142.97,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746540620249,6.9926,143.05,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746540620754,2.0764,143.08,142.99,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540620949,6.9913,143.07,142.99,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540621456,6.9913,143.07,143.04,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746540621654,6.9913,143.07,142.99,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540621857,4.1779,143.12,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746540622154,4.1779,143.12,142.99,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540622356,1.26218488,143.11,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540622552,1.26218488,143.11,142.99,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540622752,6.9911,143.08,142.99,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540622948,1.26218488,143.11,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746540623153,2.1155,143.11,142.99,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540623654,6.9913,143.07,142.99,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540624158,6.9913,143.07,143.04,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746540625654,2.1155,143.11,143.04,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746540626257,6.9921,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746540626554,2.1155,143.11,142.99,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540626748,2.1155,143.11,143.03,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746540626749,6.9921,143.06,143.03,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746540626947,6.9921,143.06,142.99,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540627556,6.9915,143.07,142.99,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540628256,2.1155,143.11,142.99,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540628654,6.9908,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540628851,2.1155,143.11,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540629056,2.148,143.13,143.0,13.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746540629256,6.9895,143.11,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746540629455,2.148,143.13,143.02,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540630158,6.99,143.1,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746540630552,2.148,143.13,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746540630751,6.9907,143.09,143.06,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746540631060,6.9907,143.09,143.02,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540631252,6.9907,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540632360,6.9907,143.09,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746540632559,2.148,143.13,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746540633061,2.148,143.13,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746540633359,2.148,143.13,143.02,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540633560,6.9923,143.05,142.97,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746540633760,23.198,143.13,142.97,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746540634061,6.9925,143.05,142.97,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746540634260,6.9925,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746540634962,6.9928,143.04,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746540635162,13.9798,143.1,142.97,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746540635363,1.26228613,143.09,142.97,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746540635760,4.1417,143.08,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746540636158,4.1417,143.08,142.97,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746540636461,3.3221354,143.07,142.95,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746540636665,2.0597,143.07,142.99,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746540636863,1.26255183,143.06,142.99,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746540637052,6.9935,143.03,142.95,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746540637257,2.0597,143.07,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746540637458,1.26257618,143.06,142.95,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746540637765,6.9937,143.02,142.95,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746540638064,2.0597,143.07,142.96,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540638365,6.9932,143.04,142.96,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540638865,6.9924,143.05,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746540639265,6.9924,143.05,142.96,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540639465,6.9924,143.05,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540640264,6.9924,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746540640565,6.9924,143.05,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540641166,6.9924,143.05,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746540641465,6.9932,143.04,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540641661,2.0597,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540641862,6.9928,143.04,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746540642167,2.0597,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540642566,6.9933,143.03,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540642764,6.9933,143.03,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746540643061,6.9933,143.03,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540643262,2.0597,143.07,142.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746540643564,1.26258134,143.06,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540644354,1.26258134,143.06,143.01,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746540644562,1.26258134,143.06,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540644763,6.9919,143.06,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540644963,2.0597,143.07,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746540645768,2.0597,143.07,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746540646672,2.0597,143.07,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746540647169,6.992,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746540647872,9.0512,143.07,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746540648269,9.0512,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540648575,6.9918,143.06,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540648961,2.0597,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540649362,2.0597,143.07,142.99,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746540649567,6.994,143.02,142.99,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746540649870,23.1097,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540650072,1.26258759,143.06,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540650472,1.26258759,143.06,143.0,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746540650671,6.9938,143.02,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540650972,23.1097,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540651270,1.26252319,143.06,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540651464,2.0597,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540651667,6.993,143.04,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746540651866,2.0597,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540652172,6.9923,143.05,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540652372,2.0597,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540652672,6.9933,143.03,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746540652874,2.0597,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540653873,6.9925,143.05,143.02,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746540654070,6.9925,143.05,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540654376,6.9925,143.05,143.02,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746540654775,2.0597,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540655070,2.0597,143.07,142.97,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746540655368,6.9923,143.05,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746540656279,6.9928,143.04,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746540656473,2.0597,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540656773,6.993,143.04,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746540656974,6.993,143.04,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540657174,2.0597,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540657375,6.9944,143.01,142.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746540657577,23.1097,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540657775,15.24623394,143.06,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540658079,1.26253394,143.05,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540659176,23.1097,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540659177,1.26253394,143.06,143.0,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746540659382,2.0597,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540659574,1.2625322,143.06,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540659876,6.994,143.02,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540660272,6.994,143.02,142.99,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746540660674,2.0597,143.07,142.99,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746540660879,1.26255482,143.06,142.99,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746540661178,6.994,143.02,142.99,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746540661379,2.0597,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540661686,1.26273179,143.06,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540661877,1.26273179,143.06,142.97,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1746540662279,6.9952,143.0,142.97,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1746540662472,19.11910731,143.05,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540662678,1.26280869,143.04,142.88,23.36090731]
["bitfinex-derivatives","SOLF0:USTF0",1746540662878,15.24840869,143.04,142.88,21.37660731]
["bitfinex-derivatives","SOLF0:USTF0",1746540663180,1.26280869,143.03,142.88,21.37660731]
["bitfinex-derivatives","SOLF0:USTF0",1746540663382,6.9969,142.96,142.88,21.37660731]
["bitfinex-derivatives","SOLF0:USTF0",1746540663581,2.0231,143.02,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746540663882,6.9973,142.95,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746540664084,2.0436,143.01,142.91,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746540664283,6.9974,142.95,142.85,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540664784,6.9974,142.95,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746540664980,2.0436,143.01,142.85,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540665179,2.0436,143.01,142.88,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540665577,6.996,142.98,142.88,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540665781,2.0436,143.01,142.94,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746540666183,2.0436,143.01,142.87,20.10810731]
["bitfinex-derivatives","SOLF0:USTF0",1746540666583,6.9972,142.95,142.87,20.10810731]
["bitfinex-derivatives","SOLF0:USTF0",1746540666877,2.0436,143.01,142.92,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746540667077,1.26308671,143.0,142.87,20.10810731]
["bitfinex-derivatives","SOLF0:USTF0",1746540667283,6.9964,142.97,142.87,20.10810731]
["bitfinex-derivatives","SOLF0:USTF0",1746540667681,2.1402,143.0,142.87,20.10810731]
["bitfinex-derivatives","SOLF0:USTF0",1746540668184,2.1402,143.0,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746540668374,2.1402,143.0,142.87,20.10810731]
["bitfinex-derivatives","SOLF0:USTF0",1746540668684,1.26313146,142.99,142.9,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746540668876,1.26313146,142.99,142.87,0.989]
["bitfinex-derivatives","SOLF0:USTF0",1746540669285,1.26313146,142.99,142.91,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746540669487,1.26313146,142.99,142.87,0.989]
["bitfinex-derivatives","SOLF0:USTF0",1746540670288,6.998,142.94,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746540670585,23.1502,143.0,142.87,0.989]
["bitfinex-derivatives","SOLF0:USTF0",1746540670775,6.9989,142.92,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746540672384,21.01,142.98,142.86,183.55711598]
["bitfinex-derivatives","SOLF0:USTF0",1746540672787,1.26330559,142.97,142.86,183.55711598]
["bitfinex-derivatives","SOLF0:USTF0",1746540673091,6.9998,142.9,142.87,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746540673979,2.1289,142.95,142.86,183.55711598]
["bitfinex-derivatives","SOLF0:USTF0",1746540674180,2.1149,142.94,142.86,183.55711598]
["bitfinex-derivatives","SOLF0:USTF0",1746540675185,1.9751,142.96,142.86,183.55711598]
["bitfinex-derivatives","SOLF0:USTF0",1746540675385,6.998,142.94,142.86,183.55711598]
["bitfinex-derivatives","SOLF0:USTF0",1746540675586,1.9751,142.96,142.86,183.55711598]
["bitfinex-derivatives","SOLF0:USTF0",1746540675885,6.9984,142.93,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746540676083,1.9751,142.96,142.86,183.55711598]
["bitfinex-derivatives","SOLF0:USTF0",1746540676286,1.9751,142.96,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746540676287,6.9984,142.93,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746540676694,1.9751,142.96,142.86,183.55711598]
["bitfinex-derivatives","SOLF0:USTF0",1746540676887,1.9751,142.96,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746540677284,1.9751,142.96,142.86,183.55711598]
["bitfinex-derivatives","SOLF0:USTF0",1746540678189,6.9989,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746540678392,6.9989,142.92,142.86,183.55711598]
["bitfinex-derivatives","SOLF0:USTF0",1746540678593,4.005,142.99,142.86,183.55711598]
["bitfinex-derivatives","SOLF0:USTF0",1746540678793,6.997,142.96,142.87,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540679189,6.997,142.96,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746540679590,6.9973,142.95,142.87,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540679789,6.9973,142.95,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746540680291,6.9973,142.95,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746540680591,6.9968,142.96,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746540680792,4.005,142.99,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746540681095,6.9969,142.96,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746540681294,4.005,142.99,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746540681593,4.005,142.99,142.87,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540681794,6.9984,142.93,142.87,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540681996,2.1508,142.98,142.89,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746540682391,6.9991,142.91,142.89,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746540682695,6.9991,142.91,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746540682897,23.1608,142.98,142.86,183.55711598]
["bitfinex-derivatives","SOLF0:USTF0",1746540683297,35.0027,142.97,142.86,183.55711598]
["bitfinex-derivatives","SOLF0:USTF0",1746540683494,7.0001,142.89,142.86,183.55711598]
["bitfinex-derivatives","SOLF0:USTF0",1746540683797,1.26337575,142.96,142.87,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746540683997,6.9994,142.91,142.86,183.55711598]
["bitfinex-derivatives","SOLF0:USTF0",1746540685305,6.9994,142.91,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746540686107,6.9997,142.9,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746540686409,21.01,142.97,142.86,183.55711598]
["bitfinex-derivatives","SOLF0:USTF0",1746540686609,2.1508,142.98,142.84,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746540686610,21.01,142.96,142.84,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746540687208,13.9944,142.95,142.84,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746540687509,13.9944,142.95,142.83,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746540687709,7.0003,142.89,142.86,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746540688207,7.0006,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746540688812,7.0003,142.89,142.86,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746540689008,13.9944,142.95,142.86,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746540689611,7.0004,142.89,142.86,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746540689904,13.9944,142.95,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746540690110,7.0006,142.88,142.83,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746540690711,7.0006,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746540690914,7.0003,142.89,142.83,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746540691109,7.0003,142.89,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746540691310,13.9944,142.95,142.83,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746540691511,7.0004,142.89,142.83,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746540692007,7.0004,142.89,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746540692204,7.0006,142.88,142.83,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746540692607,7.0006,142.88,142.85,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746540693114,7.0003,142.89,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746540693813,6.9999,142.9,142.87,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746540694412,6.9994,142.91,142.88,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746540694615,2.1237,142.93,142.83,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746540695013,6.9997,142.9,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746540695212,6.9997,142.9,142.83,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746540695515,7.0001,142.89,142.83,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746540695813,2.1237,142.93,142.83,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746540696015,2.1237,142.93,142.87,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746540696816,6.9999,142.9,142.87,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746540697314,7.0002,142.89,142.87,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746540697811,7.0006,142.88,142.83,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746540698017,2.1237,142.93,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540698316,2.0097,142.92,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540698517,2.0097,142.92,142.84,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746540699213,2.0097,142.92,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540699810,7.0005,142.89,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540700018,2.0097,142.92,142.85,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746540700319,7.0004,142.89,142.85,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746540701120,7.0004,142.89,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746540701322,6.9998,142.9,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540701518,2.1237,142.93,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540701718,6.9989,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746540701915,2.1237,142.93,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746540702116,2.1237,142.93,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540702420,6.999,142.92,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540702923,2.1237,142.93,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540703519,6.9996,142.9,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746540703720,2.1237,142.93,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746540704022,2.1237,142.93,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540704229,4.2365,142.96,142.85,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746540704522,4.2365,142.96,142.85,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746540704721,4.2365,142.96,142.9,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746540705623,6.9984,142.93,142.9,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746540706124,6.9987,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746540706614,4.2365,142.96,142.85,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746540706818,25.2465,142.96,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540707218,7.0007,142.88,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746540707421,21.01,142.94,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540707726,1.26357637,142.93,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540708526,1.26357637,142.93,142.86,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746540708923,1.26357637,142.93,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540709124,21.01,142.95,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540709526,1.26359986,142.94,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540710026,1.26359986,142.95,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540710325,6.9989,142.92,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746540710621,1.26359986,142.95,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746540710828,4.2365,142.96,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746540711126,6.9989,142.92,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746540711421,1.26359663,142.95,142.9,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746540711624,1.26359663,142.95,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540711825,6.9979,142.94,142.84,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746540712121,1.26359663,142.95,142.84,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746540712325,6.9979,142.94,142.84,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746540712525,1.26359663,142.95,142.84,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746540712717,4.2365,142.96,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746540712923,6.9974,142.95,142.85,14.004]
["bitfinex-derivatives","SOLF0:USTF0",1746540713126,6.9974,142.95,142.92,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746540713326,6.9979,142.94,142.85,14.004]
["bitfinex-derivatives","SOLF0:USTF0",1746540713627,6.9979,142.94,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746540713831,2.1612,142.96,142.85,14.004]
["bitfinex-derivatives","SOLF0:USTF0",1746540714026,6.9974,142.95,142.86,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540714325,6.9974,142.95,142.92,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746540714526,6.9974,142.95,142.86,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540714730,6.9974,142.95,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746540715229,2.1612,142.96,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746540715529,1.9855,142.99,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746540715732,1.9855,142.99,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746540716032,1.9855,142.99,142.86,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540716331,6.9972,142.95,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746540716733,1.9855,142.99,142.91,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746540717032,1.9855,142.99,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746540717330,6.9962,142.97,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746540717527,6.9962,142.97,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746540717728,38.70721387,143.03,142.86,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540717928,6.996,142.98,142.89,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540718127,5.962,143.02,142.9,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1746540718331,5.962,143.02,142.9,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746540718639,6.9957,142.98,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746540719030,5.962,143.02,142.9,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746540719831,6.9954,142.99,142.9,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746540720039,5.962,143.02,142.9,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746540720934,6.996,142.98,142.9,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746540721234,5.962,143.02,142.9,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746540721634,6.9957,142.98,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746540721834,5.962,143.02,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746540722134,6.996,142.98,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746540722435,6.996,142.98,142.9,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746540722735,6.9956,142.99,142.95,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746540723135,5.962,143.02,142.92,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540723334,6.9946,143.01,142.97,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746540723731,6.9946,143.01,142.98,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746540724032,4.0549,143.06,142.92,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540724233,4.0549,143.06,143.0,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746540724628,4.0549,143.06,142.95,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540724825,4.0549,143.06,142.96,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746540725029,4.0549,143.06,142.96,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746540725237,6.993,143.04,142.96,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746540725937,6.993,143.04,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746540726133,6.9925,143.05,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746540726328,6.9925,143.05,142.96,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746540726531,4.0549,143.06,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746540727032,2.0209,143.07,142.98,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540727735,2.1409,143.1,142.98,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540728537,6.991,143.08,143.01,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540729038,6.991,143.08,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746540729226,6.9905,143.09,143.01,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540729431,2.0867,143.11,143.01,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540729726,2.0867,143.11,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540729931,6.9906,143.09,143.02,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746540730439,6.99,143.1,143.02,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746540730739,2.0867,143.11,143.02,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746540730939,2.1687,143.12,143.02,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746540731637,2.1687,143.12,143.08,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746540731834,2.0165,143.14,143.02,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746540732139,6.9891,143.12,143.04,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540732333,6.9891,143.12,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746540732934,6.9893,143.11,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746540733140,2.0165,143.14,143.04,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540733640,1.9813,143.17,143.04,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540733834,3.35551477,143.16,143.08,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746540734034,2.0938,143.16,143.04,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540734434,2.0938,143.16,143.08,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746540734741,2.0938,143.16,143.04,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540734934,2.0938,143.16,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746540735334,6.9894,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746540735840,6.989,143.12,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746540736141,2.0938,143.16,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746540736641,2.0938,143.16,143.04,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540737437,1.26177979,143.15,143.02,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746540737834,2.0938,143.16,143.02,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746540738031,2.0938,143.16,143.11,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746540738242,2.0938,143.16,143.04,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540738440,6.9881,143.14,143.04,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540738644,2.0938,143.16,143.04,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540739037,6.9875,143.15,143.12,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746540739343,2.0938,143.16,143.04,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540739541,6.9875,143.15,143.04,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540739739,2.0938,143.16,143.04,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540739945,21.01,143.26,143.04,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540739946,21.01,143.26,143.1,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540740243,7.48290272,143.25,143.16,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746540740436,1.26120272,143.24,143.16,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746540741044,1.26120272,143.24,143.17,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746540741439,6.2217,143.25,143.17,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746540741737,6.2217,143.25,143.13,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540742142,6.9847,143.21,143.13,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540742542,6.2217,143.25,143.13,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540742740,6.2217,143.25,143.17,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746540743137,6.2217,143.25,143.16,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746540743344,6.2217,143.25,143.11,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746540743639,19.11910731,143.23,143.09,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746540744242,19.11910731,143.23,143.11,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746540744744,6.9877,143.15,143.11,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746540744947,6.9877,143.15,143.12,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746540745141,19.11910731,143.23,143.08,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540745645,19.11910731,143.23,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746540745846,1.26132007,143.22,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746540746147,1.26132007,143.22,143.12,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746540746340,1.26132007,143.22,143.08,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540746653,6.9873,143.16,143.12,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746540746944,1.26132007,143.22,143.08,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540747145,6.9879,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746540748243,6.9885,143.13,143.1,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746540748446,19.11910731,143.2,143.06,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540748650,6.0967,143.19,143.06,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540748850,7.35833518,143.19,143.06,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540749046,6.9891,143.12,143.06,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540749247,6.0967,143.19,143.06,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540749651,6.9888,143.13,143.06,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540749844,6.0967,143.19,143.06,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540750344,6.9892,143.12,143.08,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746540750751,6.9885,143.13,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746540751060,6.0967,143.19,143.06,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540751551,1.26162616,143.18,143.06,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540752053,6.9872,143.16,143.06,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540752242,6.0967,143.19,143.06,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540752446,6.9874,143.15,143.06,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540752650,6.0967,143.19,143.06,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540753049,6.988,143.14,143.11,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746540753351,6.0967,143.19,143.06,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540753550,19.11910731,143.17,143.02,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746540753957,6.9906,143.09,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746540754154,1.26170256,143.16,143.02,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746540754342,19.11910731,143.17,143.02,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746540754542,20.0685,143.19,143.02,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746540754753,1.26164107,143.18,143.02,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746540755054,6.9896,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746540755253,6.9896,143.11,143.02,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746540755454,20.0685,143.19,143.02,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746540755655,6.989,143.12,143.02,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746540756053,6.9893,143.11,143.02,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746540756653,6.9893,143.11,143.08,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746540757055,20.0685,143.19,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746540757262,19.11910731,143.17,143.02,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746540757554,1.26171344,143.16,143.02,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746540757749,1.26171344,143.16,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746540758257,6.9896,143.11,143.08,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746540758455,1.26171344,143.16,143.02,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746540758960,20.0685,143.19,143.02,17.961]
["bitfinex-derivatives","SOLF0:USTF0",1746540759148,20.0685,143.19,143.04,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540759352,39.18760731,143.19,143.04,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540759551,1.26164507,143.18,143.04,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540759858,6.9882,143.14,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746540760061,6.0967,143.19,143.05,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1746540760454,6.988,143.14,143.05,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1746540760655,6.0967,143.19,143.05,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1746540761058,6.9881,143.14,143.11,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746540761451,6.9876,143.15,143.13,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746540761647,6.0967,143.19,143.07,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540761851,6.0967,143.19,143.08,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746540762055,6.0967,143.19,143.11,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746540762457,6.9882,143.14,143.11,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746540762959,6.9884,143.13,143.11,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746540763258,6.9884,143.13,143.08,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746540763454,6.9881,143.14,143.08,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746540763758,6.0967,143.19,143.11,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746540764155,1.26156986,143.18,143.08,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746540764558,6.9876,143.15,143.12,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746540764857,6.9876,143.15,143.08,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746540764858,6.0967,143.19,143.08,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746540765058,6.9884,143.13,143.1,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746540765356,6.9884,143.13,143.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540766747,6.9889,143.12,143.1,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746540766951,6.9889,143.12,143.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540767148,6.9896,143.11,143.08,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746540767360,46.22580731,143.19,143.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540767655,6.9903,143.09,143.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540767953,6.9903,143.09,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746540767954,19.11910731,143.13,143.0,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746540768158,2.0665,143.08,142.98,33.10990731]
["bitfinex-derivatives","SOLF0:USTF0",1746540768958,6.9915,143.07,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746540769355,6.9915,143.07,142.98,33.10990731]
["bitfinex-derivatives","SOLF0:USTF0",1746540769552,6.9915,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746540769854,6.9918,143.06,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746540770047,2.0665,143.08,142.98,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540770460,2.0665,143.08,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746540770858,2.0665,143.08,142.98,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540771159,6.9916,143.07,142.98,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540771358,2.0264,143.12,142.98,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540771547,6.9906,143.09,142.98,19.11910731]
["bitfinex-derivatives","SOLF0:USTF0",1746540771752,6.9906,143.09,143.0,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746540771959,2.0179,143.11,143.0,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746540772155,2.0179,143.11,143.01,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746540772960,2.0179,143.11,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746540773159,6.9912,143.08,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746540773360,2.0179,143.11,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746540773659,6.9911,143.08,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746540774561,6.9904,143.09,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746540774861,6.9904,143.09,143.01,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746540775062,6.9904,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540775660,2.0179,143.11,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746540776249,9.0075,143.11,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746540776459,2.1074,143.15,143.02,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746540776661,4.2809,143.15,143.02,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746540776861,4.2809,143.15,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746540777160,4.2809,143.15,143.02,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746540777355,6.9901,143.1,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746540778261,6.9901,143.1,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746540778764,4.2809,143.15,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746540778961,4.2809,143.15,143.02,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746540779161,6.9903,143.09,143.02,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746540779366,4.2809,143.15,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746540779666,6.9896,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746540780062,4.2809,143.15,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746540780361,4.2809,143.15,143.02,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746540780560,4.2809,143.15,143.01,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746540780760,1.26183961,143.14,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746540780965,1.26183969,143.13,143.01,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746540781166,6.9907,143.09,143.06,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746540781472,4.2809,143.15,143.01,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746540781662,4.2809,143.15,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746540782156,1.26183411,143.14,143.01,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746540782661,19.11910731,143.13,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746540782967,6.992,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746540783269,19.11910731,143.13,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746540783466,6.9912,143.08,143.0,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746540783663,1.26201276,143.12,143.0,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746540783869,6.9901,143.1,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540784169,6.9901,143.1,143.01,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746540784371,6.9896,143.11,143.03,11.93502399]
["bitfinex-derivatives","SOLF0:USTF0",1746540784670,11.93502399,143.13,143.03,11.93502399]
["bitfinex-derivatives","SOLF0:USTF0",1746540785070,6.99,143.1,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746540785571,6.99,143.1,143.03,11.93502399]
["bitfinex-derivatives","SOLF0:USTF0",1746540785773,6.99,143.1,143.01,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746540786071,6.9904,143.09,143.01,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746540786370,4.2809,143.15,143.01,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746540786770,6.9894,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746540786967,4.2809,143.15,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746540787169,4.2809,143.15,143.01,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746540787370,1.26180733,143.14,143.01,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746540787968,1.26180733,143.14,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746540788463,1.26180733,143.14,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746540788865,6.9907,143.09,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746540789071,1.26180733,143.14,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746540789274,4.2809,143.15,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746540789470,6.9906,143.09,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746540789672,1.26196031,143.14,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746540789973,4.2809,143.15,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746540790477,1.26196591,143.14,143.01,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746540790777,4.2809,143.15,143.01,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746540791176,6.9901,143.1,143.01,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746540791378,4.2809,143.15,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746540791674,1.26193407,143.14,143.01,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746540792177,20.35250294,143.14,142.99,197.39438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540792373,20.35250294,143.14,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746540792572,20.35250294,143.14,142.99,197.39438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540792770,1.26193407,143.13,142.99,197.39438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540792978,6.9911,143.08,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746540793173,1.26193407,143.13,143.05,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746540793376,19.09056887,143.14,142.99,197.39438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540793672,6.9915,143.07,142.99,197.39438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540793876,19.09056887,143.14,142.99,197.39438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540794074,6.9911,143.08,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746540794373,19.09056887,143.14,142.99,197.39438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540794574,6.991,143.08,143.05,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746540794770,6.991,143.08,142.99,197.39438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540794970,19.09056887,143.14,142.99,197.39438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540795273,1.26194987,143.13,142.99,197.39438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540795577,6.9907,143.09,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746540795777,1.26194987,143.13,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746540795977,1.26194987,143.13,142.99,197.39438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540796275,6.9909,143.08,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746540796467,6.9909,143.08,142.99,197.39438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540796671,6.9909,143.08,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746540796871,6.9916,143.07,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746540797277,6.9909,143.08,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746540797879,6.9914,143.07,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746540798085,40.10056887,143.14,142.99,183.40438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540798379,6.9915,143.07,142.99,183.40438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540798580,13.978,143.12,142.99,183.40438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540798980,6.9921,143.06,142.99,183.40438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540799280,6.9921,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746540800279,6.9921,143.06,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746540800481,6.9915,143.07,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746540800885,2.0258,143.09,142.99,183.40438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540801181,6.993,143.04,142.99,183.40438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540801383,6.993,143.04,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746540801682,6.993,143.04,142.99,183.40438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540802384,6.9933,143.03,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746540802585,16.0069,143.09,142.99,183.40438433]
["bitfinex-derivatives","SOLF0:USTF0",1746540803081,16.0069,143.09,142.91,17.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746540803082,6.9946,143.01,142.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746540803479,6.9947,143.0,142.97,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746540803778,16.0069,143.09,142.92,13.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746540804080,6.9927,143.05,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746540804281,2.0258,143.09,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746540804480,2.0258,143.09,142.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746540804671,6.9945,143.01,142.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746540804983,2.0258,143.09,142.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746540805182,6.9924,143.05,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746540805483,2.0258,143.09,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746540805883,6.993,143.04,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746540806381,2.0258,143.09,142.96,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746540806382,2.0258,143.09,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746540806580,2.0258,143.09,142.96,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746540806775,2.0258,143.09,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746540807082,6.9918,143.06,142.97,19.09056887]
["bitfinex-derivatives","SOLF0:USTF0",1746540807484,6.9925,143.05,142.97,19.09056887]
["bitfinex-derivatives","SOLF0:USTF0",1746540807680,2.0258,143.09,142.97,19.09056887]
["bitfinex-derivatives","SOLF0:USTF0",1746540807881,2.0258,143.09,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746540808183,6.9925,143.05,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746540809387,6.992,143.06,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746540810287,6.9923,143.05,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746540810983,6.9923,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746540811785,6.992,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746540812290,6.9915,143.07,143.04,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746540812790,2.0258,143.09,143.04,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746540813490,2.0258,143.09,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746540813688,2.0258,143.09,142.98,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540813991,2.0258,143.09,143.01,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746540814295,2.0258,143.09,142.98,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540814485,6.9938,143.02,142.96,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746540814686,11.9384782,143.07,142.96,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746540814885,2.0908,143.06,142.96,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746540815191,2.0908,143.06,142.96,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746540815590,6.9937,143.03,142.96,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746540815892,6.9937,143.03,143.0,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746540816392,6.993,143.04,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746540816690,2.0908,143.06,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746540816888,6.9931,143.04,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746540818093,6.9933,143.03,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746540818693,11.9384782,143.07,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746540819097,6.9925,143.05,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746540819893,6.9925,143.05,142.98,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746540820098,6.992,143.06,142.96,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746540820596,6.9915,143.07,142.98,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540820997,6.9921,143.06,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746540822198,2.0258,143.09,143.02,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746540822401,2.0258,143.09,142.98,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540822997,6.9925,143.05,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746540823303,2.0258,143.09,142.98,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540823498,6.991,143.08,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746540823703,6.991,143.08,142.98,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540824398,13.9543782,143.1,142.98,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540825103,6.9928,143.04,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746540825305,11.9384782,143.07,142.96,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746540825604,6.9925,143.05,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746540825807,11.9384782,143.07,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746540826305,6.9926,143.05,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746540826605,11.9384782,143.07,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746540826806,6.993,143.04,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746540827007,27.9342782,143.1,142.97,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540827307,6.9916,143.07,142.97,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540827505,13.9543782,143.1,142.97,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540827804,13.9543782,143.1,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540828200,6.9925,143.05,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540829209,6.9922,143.06,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746540829410,13.9543782,143.1,143.0,12.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540829908,2.0159,143.1,143.0,12.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540830108,2.0159,143.1,143.01,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746540830709,6.9922,143.06,143.03,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746540831107,6.9922,143.06,143.01,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746540831307,6.9922,143.06,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746540832109,6.9915,143.07,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746540833107,6.9918,143.06,143.03,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746540833307,6.9918,143.06,143.01,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746540833706,6.9918,143.06,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746540834408,6.9923,143.05,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746540836309,6.992,143.06,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746540837109,6.992,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746540837710,6.992,143.06,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746540838611,6.9915,143.07,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746540838912,2.0159,143.1,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746540839910,6.9917,143.07,143.04,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746540840512,6.9917,143.07,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746540841007,2.1866,143.13,143.03,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540841906,6.99,143.1,143.02,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746540842306,2.1866,143.13,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746540842607,6.9906,143.09,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746540843608,6.99,143.1,143.02,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746540843817,2.1866,143.13,143.02,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746540844113,2.1866,143.13,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746540844411,2.1866,143.13,143.02,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746540844713,2.1866,143.13,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746540845709,6.9892,143.12,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746540845909,2.1866,143.13,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746540846410,6.9903,143.1,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746540848019,6.9895,143.11,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746540848316,2.1866,143.13,143.02,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746540848616,6.9901,143.1,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746540849114,11.9384782,143.12,143.01,13.9237782]
["bitfinex-derivatives","SOLF0:USTF0",1746540849311,11.9384782,143.09,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540849617,6.992,143.06,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540849909,4.1723,143.08,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540850107,11.1633,143.08,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746540850309,4.1723,143.08,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540850608,6.9916,143.07,143.04,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746540850808,4.1723,143.08,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540851220,6.9921,143.06,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540851919,6.9921,143.06,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746540852117,6.9915,143.07,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540852321,4.1723,143.08,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540852322,2.0408,143.11,143.07,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746540852618,2.0408,143.11,143.03,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540853019,2.0408,143.11,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746540853212,2.0408,143.11,143.03,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540853213,6.9893,143.12,143.03,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540853521,6.9893,143.12,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540853921,6.9893,143.12,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746540854122,6.9893,143.11,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746540854320,1.9977,143.13,143.06,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540854619,1.9977,143.13,143.02,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746540855017,1.9977,143.13,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540855317,6.9907,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540856118,6.9907,143.09,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746540856423,6.99,143.1,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746540856617,1.9977,143.13,143.07,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746540856817,6.9902,143.1,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746540857017,6.9902,143.1,143.02,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746540857423,6.9896,143.11,143.02,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746540857720,1.9977,143.13,143.02,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746540858123,6.9899,143.1,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746540858722,1.9977,143.13,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746540859528,6.9893,143.11,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746540860423,6.9893,143.11,143.02,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746540860922,6.9893,143.11,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746540861624,6.9893,143.11,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746540861826,6.9893,143.11,143.02,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746540862031,1.9977,143.13,143.02,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746540862225,11.9384782,143.12,143.02,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746540862526,1.9977,143.13,143.02,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746540862726,1.9977,143.13,143.07,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746540862924,1.9977,143.13,143.02,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746540863124,6.9908,143.08,143.02,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746540863823,1.9977,143.13,143.02,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746540864225,2.0594,143.14,143.04,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540864424,2.0255,143.16,143.07,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540864829,6.9881,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746540865021,2.0255,143.16,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746540865531,6.9889,143.12,143.04,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540865726,13.9639782,143.16,143.04,11.9384782]
["bitfinex-derivatives","SOLF0:USTF0",1746540865927,2.0255,143.16,143.02,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746540866230,19.0892524,143.14,143.01,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746540866430,2.1481,143.13,143.01,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746540866730,6.9915,143.07,143.04,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746540867126,2.1409,143.12,143.01,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746540867326,6.9921,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746540867519,2.1409,143.12,142.95,35.0661524]
["bitfinex-derivatives","SOLF0:USTF0",1746540867724,19.0892524,143.11,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746540868128,19.0892524,143.11,142.96,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746540868325,2.109,143.1,142.96,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746540868531,6.9918,143.06,143.03,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746540868930,2.109,143.1,142.96,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746540869222,2.109,143.1,143.03,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746540869429,2.109,143.1,142.96,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746540869630,6.9912,143.08,143.04,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746540869932,2.109,143.1,143.04,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746540870127,2.109,143.1,142.98,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540870325,2.109,143.1,142.96,23.2016524]
["bitfinex-derivatives","SOLF0:USTF0",1746540870933,2.109,143.1,143.02,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746540872028,6.9922,143.06,143.02,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746540872234,2.109,143.1,143.0,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746540872430,19.0892524,143.09,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540872634,20.35157062,143.09,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540872834,2.1143,143.08,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540873037,6.9942,143.02,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540873334,2.1143,143.08,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746540873633,6.993,143.04,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540874135,6.9933,143.03,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540874435,2.1143,143.08,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540874741,6.9929,143.04,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746540874928,6.9929,143.04,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540875128,2.1143,143.08,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540875630,1.26242733,143.07,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540875822,1.26242733,143.07,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746540876026,2.0201,143.06,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746540876227,6.9924,143.05,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746540876836,6.993,143.04,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746540877638,2.0201,143.06,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540879236,6.9937,143.03,143.0,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746540879429,6.9937,143.03,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540880237,21.1093524,143.06,142.89,216.59773296]
["bitfinex-derivatives","SOLF0:USTF0",1746540880437,2.1882,143.02,142.9,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746540882136,6.9949,143.0,142.97,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746540883635,6.9949,143.0,142.9,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746540883838,6.9945,143.01,142.9,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746540884138,2.1882,143.02,142.9,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746540884333,2.1882,143.02,142.92,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540884528,2.1882,143.02,142.93,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746540885433,2.1882,143.02,142.9,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746540885739,2.1882,143.02,142.91,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746540886037,6.9953,142.99,142.97,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746540886231,2.1882,143.02,142.97,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746540886426,2.1882,143.02,142.91,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746540886627,6.9955,142.99,142.91,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746540887339,6.9955,142.99,142.96,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746540887528,6.9959,142.98,142.91,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746540887838,2.0234,143.01,142.9,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746540888041,2.102,143.0,142.9,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746540888333,6.9969,142.96,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746540888746,6.9972,142.95,142.89,183.50918056]
["bitfinex-derivatives","SOLF0:USTF0",1746540888944,6.9972,142.95,142.92,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746540889243,6.9969,142.96,142.89,183.50918056]
["bitfinex-derivatives","SOLF0:USTF0",1746540889443,2.102,143.0,142.93,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746540889742,2.102,143.0,142.89,183.50918056]
["bitfinex-derivatives","SOLF0:USTF0",1746540889942,2.102,143.0,142.87,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1746540890543,2.102,143.0,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540891041,2.102,143.0,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746540891238,2.102,143.0,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540891642,21.1912524,143.0,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540892042,6.9979,142.94,142.91,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746540892242,21.1912524,143.0,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540892543,2.102,143.0,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540892742,6.9964,142.97,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746540893242,6.9961,142.98,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746540893542,2.102,143.0,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746540893740,2.102,143.0,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540894038,6.9962,142.97,142.94,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746540897248,6.9967,142.96,142.94,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746540897848,6.9972,142.95,142.92,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746540898049,2.102,143.0,142.92,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746540898250,21.1912524,143.0,142.92,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746540898454,6.9974,142.95,142.92,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746540898852,6.9974,142.95,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540899351,6.9969,142.96,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540899851,6.9969,142.96,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746540900152,6.9969,142.96,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540900353,2.102,143.0,142.97,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746540900553,2.102,143.0,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746540900751,6.9953,142.99,142.92,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746540900955,2.102,143.0,142.92,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746540901349,2.1882,143.02,142.92,21.2201524]
["bitfinex-derivatives","SOLF0:USTF0",1746540901559,2.1882,143.02,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746540901762,9.1822,143.02,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746540902367,2.1655,143.05,142.95,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540903066,2.0126,143.06,142.96,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746540903467,6.9927,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746540903666,2.0126,143.06,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746540903865,6.9924,143.05,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746540904258,6.9924,143.05,142.96,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746540904469,6.9919,143.06,142.96,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746540904772,4.1667,143.08,142.98,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540905868,6.9921,143.06,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746540906569,6.9924,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746540906869,4.1667,143.08,142.96,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746540907069,6.9933,143.03,142.96,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746540907271,4.1667,143.08,142.96,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746540907667,6.9939,143.02,142.96,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746540908070,6.9939,143.02,142.99,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746540908270,4.1667,143.08,142.92,23.2096524]
["bitfinex-derivatives","SOLF0:USTF0",1746540908470,4.1667,143.08,142.92,25.3533524]
["bitfinex-derivatives","SOLF0:USTF0",1746540908672,6.9933,143.03,142.92,39.3499524]
["bitfinex-derivatives","SOLF0:USTF0",1746540909164,6.9933,143.03,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746540909369,6.9928,143.04,142.95,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540909570,6.9928,143.04,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746540909770,4.1667,143.08,142.95,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540909967,6.9936,143.03,142.95,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540910173,4.1667,143.08,142.99,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746540910473,4.1667,143.08,142.93,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746540910668,4.1667,143.08,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746540911070,4.1667,143.08,142.95,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540911265,4.1667,143.08,143.02,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746540911480,6.9927,143.05,143.02,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746540911775,4.1667,143.08,143.02,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746540911971,4.1667,143.08,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746540912176,4.1667,143.08,142.95,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540912973,4.1667,143.08,142.93,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746540913174,6.9945,143.01,142.93,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746540913374,1.26243143,143.07,143.0,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746540913774,1.26243143,143.07,142.93,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746540913976,1.26243143,143.07,142.95,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540914178,6.9926,143.05,142.95,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540914480,6.9926,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746540914982,4.1667,143.08,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746540915380,6.9925,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746540915780,4.1667,143.08,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746540915980,4.1667,143.08,142.95,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540916282,4.1667,143.08,142.94,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746540916483,1.26243146,143.07,142.94,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746540916680,4.1667,143.08,142.94,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746540916981,6.9933,143.03,142.94,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746540917584,6.9929,143.04,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746540917775,4.1667,143.08,142.95,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540917978,4.1667,143.08,142.96,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746540918180,6.9925,143.05,143.02,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746540918478,4.1667,143.08,142.97,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746540918680,4.1667,143.08,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746540919181,6.993,143.04,143.01,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746540919479,6.993,143.04,143.02,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746540919782,6.9928,143.04,142.97,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746540919981,4.1667,143.08,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746540920182,4.1667,143.08,142.97,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746540920384,6.9928,143.04,142.97,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746540920675,4.1667,143.08,142.97,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746540920981,6.992,143.06,142.97,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746540921183,4.1667,143.08,142.98,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746540921377,4.1667,143.08,142.98,21.0700524]
["bitfinex-derivatives","SOLF0:USTF0",1746540921583,8.9722,143.08,142.98,21.0700524]
["bitfinex-derivatives","SOLF0:USTF0",1746540921884,1.9812,143.08,142.98,21.0700524]
["bitfinex-derivatives","SOLF0:USTF0",1746540922084,6.9917,143.07,143.04,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746540922584,6.9918,143.06,143.04,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746540922883,1.9812,143.08,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746540923084,1.9812,143.08,142.98,21.0700524]
["bitfinex-derivatives","SOLF0:USTF0",1746540923384,1.9812,143.08,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746540923585,1.9812,143.08,142.98,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746540924184,6.9923,143.05,143.02,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746540924385,6.9923,143.05,142.98,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746540924886,1.9812,143.08,142.98,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746540925587,2.0227,143.1,142.98,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746540926086,6.9903,143.09,143.0,13.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746540926779,9.0104,143.11,143.01,33.0776524]
["bitfinex-derivatives","SOLF0:USTF0",1746540926986,2.14,143.12,143.02,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746540927387,9.1293,143.12,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746540927584,2.14,143.12,143.02,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746540927888,2.14,143.12,142.97,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540928274,2.14,143.12,143.04,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746540928476,2.14,143.12,142.99,13.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746540928885,6.9912,143.08,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746540929384,6.9912,143.08,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540929684,6.9913,143.07,142.99,13.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746540929884,2.14,143.12,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746540930079,2.14,143.12,142.99,13.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746540930284,6.9901,143.1,143.0,33.0785524]
["bitfinex-derivatives","SOLF0:USTF0",1746540930485,6.9901,143.1,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746540930683,6.9906,143.09,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746540930886,2.14,143.12,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746540931189,2.14,143.12,143.01,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746540931387,6.9906,143.09,143.01,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746540931579,6.9906,143.09,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746540931887,2.14,143.12,143.01,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746540932089,2.14,143.12,143.04,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746540932289,2.14,143.12,143.01,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746540932489,2.14,143.12,143.01,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746540932685,2.14,143.12,143.0,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540932885,6.9926,143.05,142.97,23.2592524]
["bitfinex-derivatives","SOLF0:USTF0",1746540933081,21.2292524,143.12,142.97,23.2592524]
["bitfinex-derivatives","SOLF0:USTF0",1746540933287,2.1158,143.1,142.97,23.2592524]
["bitfinex-derivatives","SOLF0:USTF0",1746540934288,6.9917,143.07,143.04,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746540934585,6.9917,143.07,142.97,23.2592524]
["bitfinex-derivatives","SOLF0:USTF0",1746540935181,6.991,143.08,142.98,13.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746540935382,6.991,143.08,143.0,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540935584,6.991,143.08,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540935783,6.9906,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540936091,2.1158,143.1,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540936294,6.9908,143.08,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540937093,6.9906,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540937293,2.1158,143.1,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540938094,6.9904,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540938393,2.1158,143.1,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540939195,6.9911,143.08,143.0,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540940197,6.9911,143.08,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746540940696,2.1158,143.1,143.05,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746540940891,2.14,143.12,143.0,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540941096,6.9891,143.12,143.03,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540941391,4.1272,143.14,143.04,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746540942498,4.1272,143.14,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746540942797,6.9891,143.12,143.04,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746540942997,4.1272,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746540943292,1.9977,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746540943498,8.9859,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746540943797,6.9882,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746540943998,6.9884,143.13,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746540944197,2.162,143.16,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746540944798,2.162,143.16,143.04,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746540945297,6.9886,143.13,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746540946001,6.9889,143.12,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746540946301,2.162,143.16,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746540946496,2.162,143.16,143.04,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746540946897,2.162,143.16,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746540947300,6.9895,143.11,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746540947501,2.162,143.16,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746540947801,6.9891,143.12,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746540948202,21.2512524,143.16,143.04,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746540948508,6.9902,143.1,143.04,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746540948704,1.2617395,143.15,143.04,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746540948903,21.2512524,143.16,143.04,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746540949200,1.2617425,143.15,143.04,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746540949505,6.9904,143.09,143.04,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746540950103,21.2512524,143.16,143.01,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746540950303,21.2512524,143.16,143.04,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746540950506,6.991,143.08,143.01,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746540950804,15.23659446,143.15,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746540951004,13.9748,143.15,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746540951204,6.9909,143.08,143.01,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746540951400,1.26177038,143.14,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746540951601,4.0792,143.13,143.01,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746540952406,6.9905,143.09,143.01,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746540952606,4.0792,143.13,143.06,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746540953008,4.0792,143.13,143.02,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540953408,6.9891,143.12,143.02,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540953805,2.162,143.16,143.02,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540955106,6.9885,143.13,143.1,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746540955711,2.162,143.16,143.1,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746540956009,2.162,143.16,143.05,19.0892524]
["bitfinex-derivatives","SOLF0:USTF0",1746540956211,2.162,143.16,143.06,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746540957010,6.9886,143.13,143.1,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746540957509,6.9886,143.13,143.06,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746540957709,6.9881,143.14,143.11,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746540958210,6.9881,143.14,143.12,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746540958811,6.9881,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746540959013,2.162,143.16,143.06,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746540959412,6.9886,143.13,143.06,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746540959715,2.162,143.16,143.06,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746540959915,2.162,143.16,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746540960211,6.9891,143.12,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746540960412,6.9891,143.12,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540960711,6.9891,143.12,143.06,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746540961514,6.9891,143.12,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540962012,6.9886,143.13,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746540962313,2.162,143.16,143.06,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746540962710,6.9876,143.15,143.12,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746540963013,2.162,143.16,143.12,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746540963420,6.9875,143.15,143.13,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746540963713,4.2672,143.18,143.08,11.92675423]
["bitfinex-derivatives","SOLF0:USTF0",1746540963909,4.2672,143.18,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746540964209,4.2672,143.18,143.08,11.92675423]
["bitfinex-derivatives","SOLF0:USTF0",1746540964516,6.9867,143.17,143.14,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746540965115,6.9871,143.16,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746540965413,4.2672,143.18,143.08,11.92675423]
["bitfinex-derivatives","SOLF0:USTF0",1746540965614,11.2534,143.18,143.15,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746540966211,6.9862,143.18,143.15,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746540966416,6.9856,143.19,143.16,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746540966615,4.1096,143.22,143.1,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540966918,6.9842,143.22,143.19,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746540967316,24.72051387,143.24,143.19,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540967517,24.72051387,143.24,143.2,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746540967717,24.72051387,143.24,143.2,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746540967920,24.72051387,143.24,143.23,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746540968516,24.72051387,143.24,143.2,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746540968821,24.72051387,143.29,143.2,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746540969023,6.9832,143.24,143.2,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1746540969218,6.9832,143.24,143.2,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746540969520,6.9836,143.23,143.19,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746540969817,6.9836,143.23,143.16,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746540970013,6.9832,143.24,143.2,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746540970210,6.9832,143.24,143.16,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746540970420,6.9822,143.26,143.22,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746540970622,2.0166,143.28,143.16,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746540971715,23.15387325,143.33,143.16,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746540971917,1.26037586,143.32,143.16,7.57503827]
["bitfinex-derivatives","SOLF0:USTF0",1746540972118,1.26037586,143.32,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746540972415,1.26037586,143.32,143.18,13.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746540972614,4.0808,143.33,143.22,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540972819,4.0808,143.33,143.23,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746540973031,6.9787,143.33,143.3,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746540973220,24.72051387,143.37,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540973415,2.0415,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540973718,1.25985068,143.37,143.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746540974118,6.9784,143.34,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540974725,2.0415,143.38,143.3,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746540975420,2.0415,143.38,143.29,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746540975616,2.0415,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540976021,6.9783,143.34,143.31,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746540976521,2.0415,143.38,143.3,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746540976820,2.0415,143.38,143.23,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746540977015,6.9791,143.32,143.29,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746540977216,1.25980236,143.37,143.29,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746540977517,6.9789,143.33,143.29,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746540977722,2.0415,143.38,143.3,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746540978123,1.25977925,143.37,143.3,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746540978323,1.25977925,143.37,143.23,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746540978715,1.25977925,143.37,143.31,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746540979023,1.25977925,143.37,143.23,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746540979723,6.9799,143.31,143.27,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746540980317,6.9789,143.33,143.29,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746540980525,21.11457325,143.38,143.23,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746540980822,6.9794,143.32,143.23,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746540981517,21.11457325,143.38,143.23,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746540981822,21.11457325,143.38,143.28,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746540982021,1.25986937,143.37,143.28,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746540982322,6.9795,143.32,143.28,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746540982519,6.9795,143.32,143.23,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746540983223,6.9788,143.33,143.23,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746540983520,21.11457325,143.38,143.23,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746540983521,21.11457325,143.38,143.29,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746540983722,1.26000055,143.37,143.29,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746540984222,1.26000055,143.37,143.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746540984422,1.26000055,143.37,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540984722,6.9775,143.36,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540984923,6.9775,143.36,143.32,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746540985227,2.0415,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540985426,6.9769,143.37,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540985619,2.0415,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540985925,2.0415,143.38,143.33,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746540986226,2.0415,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540986427,6.9777,143.35,143.32,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746540986725,2.0415,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540987121,6.9773,143.36,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540987420,2.0415,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540987620,6.9777,143.35,143.32,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746540987822,2.0415,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540988222,6.9774,143.36,143.33,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746540988418,6.9774,143.36,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540988623,2.0415,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540988826,6.978,143.35,143.32,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746540989117,2.0415,143.38,143.23,20.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746540989321,6.9788,143.33,143.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746540989730,6.9783,143.34,143.31,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746540989933,6.9783,143.34,143.23,20.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746540990135,2.0415,143.38,143.23,20.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746540990430,2.0415,143.38,143.24,13.966]
["bitfinex-derivatives","SOLF0:USTF0",1746540990622,2.0415,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540990822,6.9784,143.34,143.31,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746540991023,2.0415,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540991936,21.11457325,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540992340,2.0415,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540992941,6.9783,143.34,143.31,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746540993238,6.9783,143.34,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540993239,2.0415,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540993636,6.9782,143.34,143.31,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746540994547,6.9782,143.34,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540994548,6.9778,143.35,143.32,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1746540995145,6.9781,143.34,143.31,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746540995440,2.0415,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540995744,6.978,143.35,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540996046,2.0415,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540996845,6.978,143.35,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540997032,2.0415,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540998046,6.9784,143.34,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540998433,2.0415,143.38,143.25,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540998645,6.9779,143.35,143.33,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746540999146,6.9774,143.36,143.34,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746540999345,4.1811,143.39,143.28,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746540999644,4.1811,143.39,143.29,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746540999848,6.9772,143.36,143.29,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746541000141,4.1811,143.39,143.29,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746541000339,6.9774,143.36,143.34,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1746541000537,4.1811,143.39,143.29,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746541000739,6.9777,143.35,143.29,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746541000937,4.1811,143.39,143.29,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746541001936,6.9779,143.35,143.33,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746541002136,2.1494,143.43,143.29,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746541002332,2.1494,143.43,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746541002333,6.9765,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746541002536,2.099,143.42,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746541002835,6.9767,143.37,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746541003039,2.099,143.42,143.29,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746541003242,2.0772,143.4,143.29,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746541003441,2.0772,143.4,143.25,284.51136901]
["bitfinex-derivatives","SOLF0:USTF0",1746541003643,1.25964375,143.39,143.25,286.49906901]
["bitfinex-derivatives","SOLF0:USTF0",1746541004043,2.0772,143.4,143.25,286.49906901]
["bitfinex-derivatives","SOLF0:USTF0",1746541004450,6.9781,143.35,143.32,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746541004645,2.0772,143.4,143.25,286.49906901]
["bitfinex-derivatives","SOLF0:USTF0",1746541004950,6.9783,143.34,143.31,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746541005151,1.25963565,143.39,143.31,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746541005451,6.9783,143.34,143.31,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746541005651,6.9783,143.34,143.32,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746541005852,2.1143,143.38,143.25,300.46366901]
["bitfinex-derivatives","SOLF0:USTF0",1746541006151,6.9777,143.35,143.32,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746541006445,2.1143,143.38,143.26,13.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746541006656,6.9762,143.38,143.28,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541006845,2.099,143.42,143.29,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746541007243,2.099,143.42,143.3,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746541007449,2.099,143.42,143.31,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541007747,6.9753,143.4,143.37,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746541008149,6.9753,143.4,143.31,21.04437325]
["bitfinex-derivatives","SOLF0:USTF0",1746541008354,6.9749,143.41,143.31,21.04437325]
["bitfinex-derivatives","SOLF0:USTF0",1746541008552,26.81951387,143.42,143.31,21.04437325]
["bitfinex-derivatives","SOLF0:USTF0",1746541008852,6.9755,143.4,143.37,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746541009153,26.81951387,143.42,143.31,21.04437325]
["bitfinex-derivatives","SOLF0:USTF0",1746541009357,6.9764,143.38,143.31,21.04437325]
["bitfinex-derivatives","SOLF0:USTF0",1746541009555,26.81951387,143.42,143.31,21.04437325]
["bitfinex-derivatives","SOLF0:USTF0",1746541009852,26.81951387,143.42,143.31,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746541010051,6.9764,143.38,143.35,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746541010353,26.81951387,143.42,143.35,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746541010354,2.099,143.42,143.35,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746541010545,6.9765,143.38,143.35,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746541011151,6.9765,143.38,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746541011351,6.9758,143.39,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746541012051,6.9753,143.4,143.31,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746541012552,6.9749,143.41,143.38,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746541012751,2.0283,143.46,143.38,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746541012952,6.975,143.41,143.38,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746541013152,4.1248,143.45,143.37,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746541013455,1.25919563,143.44,143.31,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746541013755,1.25919563,143.44,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541014055,6.9753,143.4,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541014256,4.1248,143.45,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746541014557,6.9753,143.4,143.31,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746541014753,4.1248,143.45,143.31,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746541015055,6.9754,143.4,143.31,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746541015455,6.9754,143.4,143.37,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746541015758,6.9759,143.39,143.31,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746541015952,6.9759,143.39,143.37,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746541016154,6.9759,143.39,143.31,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746541016355,6.9754,143.4,143.31,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746541016557,4.1248,143.45,143.36,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746541016754,4.1248,143.45,143.31,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746541016959,6.9756,143.4,143.31,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746541017160,1.25923855,143.44,143.31,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746541017353,6.9757,143.39,143.31,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746541017554,4.1248,143.45,143.31,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746541017859,6.9745,143.42,143.31,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746541018056,4.1248,143.45,143.4,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746541018358,11.0978,143.45,143.33,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541018556,4.1248,143.45,143.41,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746541018754,2.0906,143.45,143.36,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541018956,9.0636,143.45,143.37,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1746541019162,9.0636,143.45,143.42,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746541019453,6.973,143.45,143.42,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746541019654,24.72051387,143.48,143.43,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746541019851,24.72051387,143.49,143.43,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746541020054,24.72051387,143.49,143.37,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746541020055,24.72051387,143.49,143.39,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541020255,6.972,143.47,143.44,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746541020456,24.72051387,143.49,143.39,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541020866,24.72051387,143.49,143.4,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746541021258,6.9716,143.48,143.45,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746541021763,31.69151387,143.49,143.46,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746541021965,24.72051387,143.49,143.46,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746541022263,24.72051387,143.49,143.47,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746541022459,24.72051387,143.49,143.42,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541022760,24.72051387,143.49,143.43,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746541022961,24.72051387,143.49,143.48,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746541023357,24.72051387,143.49,143.43,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746541023659,24.72051387,143.55,143.48,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746541023862,24.72051387,143.55,143.43,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746541024559,6.9704,143.5,143.47,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746541024759,2.049,143.57,143.43,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746541025057,1.25815515,143.56,143.46,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746541025257,20.3312284,143.56,143.4,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746541025662,1.25815515,143.55,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746541026160,1.25815515,143.55,143.4,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746541026364,6.9717,143.48,143.4,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746541026557,19.07307325,143.54,143.39,21.15337325]
["bitfinex-derivatives","SOLF0:USTF0",1746541026757,6.9726,143.46,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746541026959,19.07307325,143.51,143.36,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541027160,5.32327976,143.5,143.36,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541027360,1.25847976,143.49,143.36,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541028159,4.0648,143.5,143.36,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541028360,6.9729,143.45,143.42,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746541028655,4.0648,143.5,143.36,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541028860,1.25868552,143.49,143.36,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541029061,6.972,143.47,143.36,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541029571,6.9714,143.48,143.36,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541029963,4.0648,143.5,143.36,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541031065,6.972,143.47,143.36,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541031266,4.0648,143.5,143.36,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541031670,4.0648,143.5,143.44,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746541031869,4.0648,143.5,143.36,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541032770,4.0648,143.5,143.44,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746541032771,6.972,143.47,143.44,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746541032973,4.0648,143.5,143.36,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541033365,6.9724,143.46,143.43,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746541033671,4.0648,143.5,143.36,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541034070,1.25881097,143.49,143.36,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541034569,6.973,143.45,143.41,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746541034767,4.0648,143.5,143.36,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541035773,4.0648,143.5,143.39,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541036371,2.0086,143.52,143.42,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541036574,26.58601834,143.55,143.43,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746541036769,28.73651834,143.55,143.43,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746541037071,1.25831298,143.54,143.43,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746541037271,6.9701,143.51,143.48,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746541037473,28.73651834,143.55,143.43,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746541037664,1.25830247,143.54,143.43,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746541037871,6.97,143.51,143.47,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746541038073,4.144,143.55,143.47,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746541038377,6.9702,143.51,143.43,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746541038565,4.144,143.55,143.43,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746541038767,6.9696,143.52,143.49,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746541039069,4.144,143.55,143.43,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746541039272,1.2583252,143.54,143.43,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746541039876,6.9707,143.5,143.46,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746541040077,6.9707,143.5,143.43,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746541040376,4.144,143.55,143.43,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746541040571,6.9703,143.5,143.47,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746541041172,6.9708,143.49,143.46,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746541041379,4.144,143.55,143.43,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746541041579,1.25830906,143.54,143.43,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746541041878,6.9708,143.49,143.46,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746541042876,25.124,143.55,143.39,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541043076,1.25832983,143.54,143.38,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746541043278,1.25832983,143.54,143.39,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541043479,6.9716,143.48,143.45,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746541044079,25.124,143.55,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746541044380,1.25848441,143.54,143.38,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746541044575,6.9721,143.47,143.38,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746541044776,19.07307325,143.53,143.39,1.3947974]
["bitfinex-derivatives","SOLF0:USTF0",1746541044976,1.25855557,143.52,143.39,1.3947974]
["bitfinex-derivatives","SOLF0:USTF0",1746541045275,1.25855557,143.52,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746541045679,40.05307325,143.53,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746541045978,6.9726,143.46,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746541046370,6.972,143.47,143.39,1.3947974]
["bitfinex-derivatives","SOLF0:USTF0",1746541046575,40.05307325,143.53,143.39,1.3947974]
["bitfinex-derivatives","SOLF0:USTF0",1746541046875,6.972,143.47,143.43,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746541047682,6.9723,143.46,143.43,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746541047872,19.07307325,143.5,143.39,1.3947974]
["bitfinex-derivatives","SOLF0:USTF0",1746541048077,7.64103673,143.49,143.39,1.3947974]
["bitfinex-derivatives","SOLF0:USTF0",1746541048272,1.25863673,143.48,143.39,1.3947974]
["bitfinex-derivatives","SOLF0:USTF0",1746541048476,6.3824,143.49,143.39,1.3947974]
["bitfinex-derivatives","SOLF0:USTF0",1746541048781,6.9722,143.47,143.39,1.3947974]
["bitfinex-derivatives","SOLF0:USTF0",1746541048977,6.3824,143.49,143.43,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746541049178,6.9724,143.46,143.43,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746541049476,6.3824,143.49,143.39,1.3947974]
["bitfinex-derivatives","SOLF0:USTF0",1746541049781,6.9715,143.48,143.45,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746541050077,6.9715,143.48,143.39,1.3947974]
["bitfinex-derivatives","SOLF0:USTF0",1746541050280,6.3824,143.49,143.4,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746541050480,6.3824,143.49,143.39,1.3947974]
["bitfinex-derivatives","SOLF0:USTF0",1746541050684,6.3824,143.49,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746541050977,6.973,143.45,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746541051181,6.3824,143.49,143.39,1.3947974]
["bitfinex-derivatives","SOLF0:USTF0",1746541051886,6.3824,143.49,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746541052082,6.3824,143.49,143.39,1.3947974]
["bitfinex-derivatives","SOLF0:USTF0",1746541052282,6.3824,143.49,143.45,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746541052677,6.9717,143.48,143.45,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746541053285,9.1423,143.49,143.46,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746541053582,9.1423,143.49,143.4,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1746541053986,2.1713,143.49,143.4,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1746541054388,6.9723,143.46,143.43,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746541054580,2.1713,143.49,143.43,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746541054781,2.1713,143.49,143.39,1.3947974]
["bitfinex-derivatives","SOLF0:USTF0",1746541055181,6.9722,143.47,143.43,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746541055383,2.1713,143.49,143.39,20.46787065]
["bitfinex-derivatives","SOLF0:USTF0",1746541055585,6.9706,143.5,143.47,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746541055785,6.3155,143.53,143.47,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746541055985,6.3155,143.53,143.4,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746541056184,6.9702,143.51,143.47,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746541056386,6.9702,143.51,143.4,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746541056692,6.9702,143.51,143.47,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746541056900,6.9702,143.51,143.4,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746541057199,6.9696,143.52,143.48,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746541057400,6.9696,143.52,143.4,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746541057699,6.9696,143.52,143.49,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746541057901,6.97,143.51,143.49,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746541058601,6.9696,143.52,143.49,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746541058902,6.3155,143.53,143.42,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541059102,6.3155,143.53,143.43,16.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746541059401,6.3155,143.53,143.5,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746541059701,13.2846,143.53,143.5,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746541060303,6.9694,143.52,143.5,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746541060699,6.3155,143.53,143.43,13.947]
["bitfinex-derivatives","SOLF0:USTF0",1746541060901,6.9701,143.51,143.43,13.947]
["bitfinex-derivatives","SOLF0:USTF0",1746541061501,6.9696,143.52,143.43,13.947]
["bitfinex-derivatives","SOLF0:USTF0",1746541061699,6.3155,143.53,143.43,13.947]
["bitfinex-derivatives","SOLF0:USTF0",1746541061903,2.128,143.53,143.43,13.947]
["bitfinex-derivatives","SOLF0:USTF0",1746541062101,9.0972,143.53,143.43,13.947]
["bitfinex-derivatives","SOLF0:USTF0",1746541062298,2.128,143.53,143.44,13.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746541062603,4.1091,143.56,143.45,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541062804,6.9687,143.54,143.45,21.05247325]
["bitfinex-derivatives","SOLF0:USTF0",1746541063101,2.0395,143.57,143.46,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746541063297,6.9677,143.56,143.47,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746541063499,2.0395,143.57,143.53,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746541063704,2.0395,143.57,143.47,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746541063902,6.9678,143.56,143.54,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746541064207,2.0395,143.57,143.54,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746541064796,24.59251834,143.61,143.51,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541065001,6.9657,143.6,143.51,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541065302,24.59251834,143.61,143.51,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541065502,6.9662,143.59,143.51,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541065903,24.59251834,143.61,143.47,267.10721029]
["bitfinex-derivatives","SOLF0:USTF0",1746541065904,24.59251834,143.61,143.48,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541066307,24.59251834,143.61,143.54,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746541066598,6.9664,143.59,143.48,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541066803,24.59251834,143.61,143.48,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541067003,24.59251834,143.61,143.55,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746541068105,2.0254,143.63,143.48,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541068403,6.9667,143.58,143.48,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541068604,1.25753411,143.62,143.48,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541068906,1.25753411,143.62,143.51,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541069101,1.25753411,143.62,143.54,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541069304,24.59251834,143.67,143.57,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541070202,24.59251834,143.67,143.6,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541070403,24.59251834,143.67,143.66,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746541071209,65.58004893,143.68,143.67,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746541071409,24.58763167,143.71,143.61,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1746541071604,24.58763167,143.71,143.6,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541071904,24.58763167,143.71,143.57,21.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541072306,6.9622,143.67,143.63,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746541072609,24.58763167,143.71,143.57,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746541072810,6.9627,143.66,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746541073309,6.9627,143.66,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746541073510,6.9623,143.67,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746541073909,6.9633,143.65,143.61,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746541074110,24.58763167,143.71,143.57,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746541074308,1.9779,143.69,143.57,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746541074505,1.9779,143.69,143.58,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541074706,24.58763167,143.71,143.58,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541075010,1.9779,143.7,143.58,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541075410,6.962,143.68,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746541075611,1.9779,143.7,143.58,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541076013,6.9624,143.67,143.58,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541076205,1.9779,143.7,143.58,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541076512,6.9623,143.67,143.62,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746541077312,1.9779,143.7,143.58,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541077714,6.9616,143.68,143.63,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746541077915,1.9779,143.7,143.63,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746541078715,1.9779,143.7,143.58,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541079217,1.9779,143.7,143.64,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746541079408,1.9779,143.7,143.58,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541079615,6.9634,143.65,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541079816,6.9634,143.65,143.61,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746541080319,1.9779,143.7,143.61,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746541081020,6.9634,143.65,143.61,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746541081422,1.9779,143.7,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746541081722,6.9635,143.65,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541081920,1.9779,143.7,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541082517,1.9779,143.7,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746541082718,6.9624,143.67,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541083119,1.9779,143.7,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541083120,6.9617,143.68,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541083422,1.9779,143.7,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541083724,6.9629,143.66,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541083922,1.9779,143.7,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541084122,1.9779,143.7,143.6,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746541084321,1.9779,143.7,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541084821,1.2568948,143.69,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541085218,1.2568948,143.69,143.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746541085418,6.9635,143.64,143.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746541085713,1.9779,143.7,143.61,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746541085913,1.25689913,143.69,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541086315,1.25689913,143.69,143.6,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746541086513,4.14,143.68,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541086920,4.14,143.68,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746541087326,4.14,143.68,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541087518,1.9779,143.7,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541087719,6.9621,143.67,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541087920,1.9779,143.7,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541088724,4.2,143.72,143.57,22.06747325]
["bitfinex-derivatives","SOLF0:USTF0",1746541088927,4.2,143.72,143.61,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541089325,2.1061,143.76,143.64,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541089527,6.381,143.76,143.7,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746541089725,6.381,143.76,143.65,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746541090330,6.9596,143.73,143.65,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746541090627,6.381,143.76,143.65,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746541090929,6.381,143.76,143.66,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746541091128,6.381,143.76,143.58,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746541091427,13.9165,143.75,143.58,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746541091631,15.1729712,143.75,143.6,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541091830,6.9626,143.66,143.6,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541092032,20.32954445,143.74,143.6,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541092331,6.9618,143.68,143.6,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541092532,6.9618,143.68,143.65,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746541092729,1.2564712,143.73,143.65,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746541092932,6.9608,143.7,143.6,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541093229,6.381,143.76,143.67,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746541093430,1.25645649,143.75,143.6,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541093629,1.25645649,143.75,143.66,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746541094127,19.07307325,143.74,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746541094530,6.9624,143.67,143.6,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541094837,1.25645649,143.73,143.64,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746541095137,19.07307325,143.74,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746541095332,19.07307325,143.74,143.58,2.35035]
["bitfinex-derivatives","SOLF0:USTF0",1746541095531,19.07307325,143.71,143.58,2.35035]
["bitfinex-derivatives","SOLF0:USTF0",1746541095732,6.3805,143.7,143.58,0.28835]
["bitfinex-derivatives","SOLF0:USTF0",1746541096328,1.25697707,143.69,143.58,0.28835]
["bitfinex-derivatives","SOLF0:USTF0",1746541096533,40.05307325,143.68,143.58,0.28835]
["bitfinex-derivatives","SOLF0:USTF0",1746541096832,6.9658,143.6,143.58,0.28835]
["bitfinex-derivatives","SOLF0:USTF0",1746541097034,1.25697707,143.67,143.58,0.28835]
["bitfinex-derivatives","SOLF0:USTF0",1746541097232,40.05307325,143.68,143.58,0.28835]
["bitfinex-derivatives","SOLF0:USTF0",1746541097733,1.25731185,143.67,143.58,0.28835]
["bitfinex-derivatives","SOLF0:USTF0",1746541098235,1.25731185,143.69,143.58,0.28835]
["bitfinex-derivatives","SOLF0:USTF0",1746541098437,6.9629,143.66,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746541098837,6.9629,143.66,143.58,0.28835]
["bitfinex-derivatives","SOLF0:USTF0",1746541099037,6.9629,143.66,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746541099341,6.9634,143.65,143.58,0.28835]
["bitfinex-derivatives","SOLF0:USTF0",1746541099737,6.3805,143.7,143.58,19.36142325]
["bitfinex-derivatives","SOLF0:USTF0",1746541099935,6.9629,143.66,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746541100433,6.3805,143.7,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746541100638,6.3805,143.7,143.61,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746541100838,6.3805,143.7,143.58,19.36142325]
["bitfinex-derivatives","SOLF0:USTF0",1746541101140,1.25694422,143.69,143.58,0.28835]
["bitfinex-derivatives","SOLF0:USTF0",1746541102844,1.25694422,143.69,143.59,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746541103141,19.07307325,143.67,143.58,0.28835]
["bitfinex-derivatives","SOLF0:USTF0",1746541103530,1.25717636,143.66,143.58,0.28835]
["bitfinex-derivatives","SOLF0:USTF0",1746541103838,6.9643,143.63,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746541104038,6.9643,143.63,143.58,0.28835]
["bitfinex-derivatives","SOLF0:USTF0",1746541104241,6.9636,143.64,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746541104441,6.9636,143.64,143.58,0.28835]
["bitfinex-derivatives","SOLF0:USTF0",1746541104942,6.9636,143.64,143.61,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746541105340,6.9633,143.65,143.62,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746541105841,25.45357325,143.7,143.58,0.28835]
["bitfinex-derivatives","SOLF0:USTF0",1746541106032,25.45357325,143.7,143.61,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746541106235,1.25706355,143.69,143.58,0.28835]
["bitfinex-derivatives","SOLF0:USTF0",1746541106431,6.9627,143.66,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746541106637,25.45357325,143.7,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746541106840,25.45357325,143.7,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541107139,6.9633,143.65,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541107336,1.257051,143.69,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541107532,6.3805,143.7,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746541107841,6.3805,143.7,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541108043,6.963,143.66,143.62,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746541108244,1.25695364,143.69,143.62,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746541108447,6.3805,143.7,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541108645,25.45357325,143.7,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541109045,1.25707256,143.69,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541109246,6.9638,143.64,143.61,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746541109544,25.45357325,143.7,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541109745,6.9633,143.65,143.61,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746541110147,6.9633,143.65,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541110441,25.45357325,143.7,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541110646,1.25704136,143.69,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541111246,1.25704136,143.69,143.61,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746541111639,1.25704136,143.69,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541111842,1.25704136,143.69,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746541112134,1.25704136,143.69,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541112546,19.07307325,143.67,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541112848,6.9662,143.59,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541113144,13.9253,143.66,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541113354,19.07307325,143.64,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541113647,7.50724136,143.63,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541113947,6.9662,143.59,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541114442,6.2502,143.63,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541115150,6.9651,143.61,143.58,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746541115448,6.2502,143.63,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541116149,6.9647,143.62,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746541116849,13.2145,143.63,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541117146,4.1043,143.63,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541117450,6.9652,143.61,143.58,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746541117650,6.9652,143.61,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541117852,4.1043,143.63,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541118046,4.1043,143.63,143.57,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746541118645,4.1043,143.63,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541119247,6.9664,143.58,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541119551,6.9664,143.58,143.55,0.26323]
["bitfinex-derivatives","SOLF0:USTF0",1746541119552,19.07307325,143.62,143.55,0.26323]
["bitfinex-derivatives","SOLF0:USTF0",1746541119850,1.9989,143.57,143.47,265.05531029]
["bitfinex-derivatives","SOLF0:USTF0",1746541120247,6.9677,143.56,143.47,265.05531029]
["bitfinex-derivatives","SOLF0:USTF0",1746541120451,6.9677,143.56,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746541120653,1.9989,143.57,143.47,284.12838354]
["bitfinex-derivatives","SOLF0:USTF0",1746541120854,6.9682,143.55,143.51,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746541121151,1.9989,143.57,143.47,284.12838354]
["bitfinex-derivatives","SOLF0:USTF0",1746541121343,6.9688,143.54,143.5,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746541121543,1.9989,143.57,143.47,265.05531029]
["bitfinex-derivatives","SOLF0:USTF0",1746541121945,1.9989,143.57,143.54,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746541122345,2.1536,143.61,143.49,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541122645,2.1536,143.61,143.5,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746541122851,6.9672,143.57,143.5,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746541123055,2.1536,143.61,143.54,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746541123249,2.1536,143.61,143.5,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746541124149,6.9672,143.57,143.53,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746541124342,2.1536,143.61,143.5,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746541124755,2.1536,143.61,143.54,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746541124951,2.0707,143.6,143.54,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746541125255,6.9667,143.58,143.54,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746541125456,2.0707,143.6,143.55,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746541125650,2.0707,143.6,143.5,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746541125850,2.0707,143.6,143.56,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746541126051,2.0515,143.63,143.5,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1746541126245,6.9654,143.61,143.52,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541126452,6.9654,143.61,143.57,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746541126657,2.0515,143.63,143.57,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746541127056,2.0515,143.63,143.55,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746541127271,2.0515,143.63,143.52,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541127448,2.0515,143.63,143.58,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746541127757,2.0515,143.63,143.52,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541127957,6.9657,143.6,143.56,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746541128660,2.0515,143.63,143.55,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746541129257,6.9663,143.59,143.56,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746541129560,6.9663,143.59,143.52,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541129760,6.9663,143.59,143.56,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746541130059,2.0515,143.63,143.52,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541130263,2.0515,143.63,143.5,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1746541130770,1.25754014,143.62,143.5,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746541130967,1.25754014,143.62,143.52,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746541131269,2.1556,143.61,143.5,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746541131464,6.9669,143.58,143.54,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746541131863,2.1556,143.61,143.54,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746541132168,2.1556,143.61,143.5,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746541132570,6.9665,143.58,143.54,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746541132870,2.1556,143.61,143.5,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746541133369,6.9663,143.59,143.55,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746541133570,2.1556,143.61,143.55,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746541134370,6.9664,143.59,143.55,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746541134771,2.1556,143.61,143.55,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746541134968,6.9664,143.59,143.55,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746541135366,2.1556,143.61,143.54,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746541135566,6.9672,143.57,143.54,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746541135971,6.9672,143.57,143.53,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746541136373,2.1556,143.61,143.5,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746541136770,1.25763597,143.6,143.5,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746541136971,6.9676,143.56,143.5,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746541137475,2.1556,143.61,143.5,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746541137772,2.1556,143.61,143.53,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746541138474,1.25774149,143.6,143.53,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746541138878,6.9673,143.57,143.53,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746541139174,6.9673,143.57,143.54,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746541139368,2.1556,143.61,143.5,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746541139769,2.1556,143.61,143.55,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746541140275,2.1556,143.61,143.54,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746541140475,2.1556,143.61,143.5,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1746541140775,6.9667,143.58,143.54,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746541141069,2.1556,143.61,143.5,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746541141273,2.1556,143.61,143.47,265.05531029]
["bitfinex-derivatives","SOLF0:USTF0",1746541141474,23.1356,143.61,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541141670,1.25772475,143.6,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541143178,6.9688,143.54,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541143476,23.1356,143.61,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541144169,13.9311,143.6,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541144374,15.1890501,143.6,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541144572,6.9689,143.53,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541145570,6.9702,143.51,143.44,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746541145972,6.9702,143.51,143.48,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746541146378,6.9696,143.52,143.48,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746541146581,2.1062,143.57,143.49,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746541147077,6.9695,143.52,143.49,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746541147577,6.9695,143.52,143.48,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746541147778,6.9695,143.52,143.44,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746541147981,6.9703,143.51,143.44,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746541148171,6.9703,143.51,143.47,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746541148375,6.9703,143.51,143.44,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746541148575,2.1062,143.57,143.44,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746541149582,6.9676,143.56,143.45,13.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746541149782,6.9676,143.56,143.53,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746541149971,6.9676,143.56,143.46,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541150174,6.9681,143.55,143.46,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541150379,6.9681,143.55,143.52,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746541151182,6.9676,143.56,143.53,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746541151379,2.1062,143.57,143.53,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746541151883,2.1062,143.57,143.54,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746541152084,2.1062,143.57,143.46,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541152780,2.1556,143.61,143.47,13.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746541152980,6.9673,143.57,143.54,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746541153283,4.0855,143.63,143.52,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541154186,6.9653,143.61,143.58,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746541154384,1.25773825,143.6,143.58,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746541154584,6.9653,143.61,143.58,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746541155683,4.0855,143.63,143.52,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541155883,43.72741607,143.69,143.55,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541156184,6.9633,143.65,143.62,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746541156785,6.9627,143.66,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746541156984,2.0586,143.67,143.58,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541157183,2.1316,143.68,143.58,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541157385,9.0937,143.68,143.65,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746541157686,9.0937,143.68,143.58,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541157883,2.1316,143.68,143.58,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541158083,24.65434282,143.69,143.61,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541158385,24.65434282,143.69,143.62,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746541158584,6.9604,143.71,143.67,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746541158983,6.9604,143.71,143.62,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746541159389,24.65434282,143.73,143.62,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746541159590,24.65434282,143.73,143.69,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746541159989,6.9598,143.72,143.64,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541160490,24.65434282,143.73,143.62,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746541160681,24.65434282,143.73,143.58,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541160884,1.9854,143.74,143.58,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541161286,1.9854,143.74,143.59,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746541161584,1.9854,143.74,143.61,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541162287,1.9854,143.74,143.69,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746541162589,6.9597,143.72,143.69,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746541162787,1.9854,143.74,143.69,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746541163086,1.9854,143.74,143.64,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541163087,6.9598,143.72,143.64,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541163684,24.65434282,143.81,143.64,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541163891,651.23187339,143.84,143.7,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541163892,6.0687,143.8,143.7,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541164088,7.32479647,143.8,143.7,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541164389,6.9568,143.78,143.7,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541164793,6.9568,143.78,143.75,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746541164986,6.9564,143.79,143.7,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541165186,98.37007339,143.86,143.73,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541165387,7.48487621,143.85,143.73,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541165791,1.25577621,143.84,143.78,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746541165989,6.9556,143.81,143.73,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541166293,6.2291,143.85,143.73,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541166491,6.2291,143.85,143.74,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746541166789,6.9556,143.81,143.74,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746541166987,6.2291,143.85,143.77,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746541167178,6.2291,143.85,143.73,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541167386,1.25563548,143.84,143.73,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541167585,6.9541,143.84,143.79,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746541167884,6.2291,143.85,143.74,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746541168493,6.9541,143.84,143.8,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746541168694,6.2291,143.85,143.8,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746541168992,6.2291,143.85,143.81,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746541169193,6.2291,143.85,143.74,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746541169491,6.954,143.84,143.8,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746541169693,6.2291,143.85,143.74,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746541170190,6.2291,143.85,143.76,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541170488,6.954,143.84,143.8,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746541170694,6.2291,143.85,143.76,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541171086,6.9523,143.88,143.79,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541171293,6.2577,143.93,143.79,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541171493,6.9525,143.87,143.79,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541171691,6.2577,143.93,143.79,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541171891,6.2577,143.93,143.74,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746541171892,20.32829589,143.92,143.76,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541172091,1.25522264,143.91,143.76,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541172697,6.9539,143.84,143.79,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746541172900,19.07307325,143.89,143.74,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746541173196,19.07307325,143.91,143.74,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746541173397,6.9529,143.86,143.74,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746541173994,6.9529,143.86,143.81,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746541174194,6.9529,143.86,143.77,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541175302,6.9529,143.86,143.82,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746541175998,19.07307325,143.91,143.77,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541176201,19.07307325,143.91,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746541176605,6.9537,143.85,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746541177305,6.9537,143.85,143.81,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746541177506,6.9537,143.85,143.74,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746541177702,6.953,143.86,143.74,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746541177905,6.953,143.86,143.81,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746541178105,19.07307325,143.91,143.81,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746541178407,1.255302,143.9,143.74,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746541178705,19.07307325,143.91,143.74,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746541178908,1.25536407,143.9,143.74,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746541179108,1.25536407,143.9,143.76,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541179313,6.9527,143.87,143.82,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746541179902,6.9533,143.86,143.81,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746541180108,6.9533,143.86,143.76,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541180109,19.07307325,143.91,143.76,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541180308,6.9532,143.86,143.76,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541180506,6.9532,143.86,143.81,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746541180802,6.9532,143.86,143.76,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541181004,6.9536,143.85,143.81,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746541181207,19.07307325,143.91,143.76,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541181406,1.25524473,143.9,143.76,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541181710,19.07307325,143.88,143.74,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746541181907,3.23784473,143.87,143.74,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746541182106,1.9826,143.87,143.79,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746541182409,4.0608,143.86,143.74,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746541183610,6.9551,143.82,143.77,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746541183909,4.0608,143.86,143.77,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746541184112,4.0608,143.86,143.76,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746541184307,4.0608,143.86,143.73,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541184605,6.9563,143.79,143.73,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541184811,4.0608,143.86,143.7,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541185012,19.07307325,143.84,143.7,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541185220,1.25564135,143.83,143.73,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746541185405,1.25564135,143.83,143.68,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746541185905,6.9576,143.77,143.68,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746541186305,6.9576,143.77,143.73,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746541186606,6.9577,143.76,143.73,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746541187009,19.07307325,143.84,143.68,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746541187313,1.25583248,143.83,143.68,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746541187507,19.07307325,143.81,143.68,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746541187709,1.997,143.8,143.68,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746541187908,1.997,143.8,143.69,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746541188209,4.0911,143.79,143.66,1.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746541188410,6.957,143.78,143.66,1.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746541188610,4.0911,143.79,143.68,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541188910,6.9571,143.78,143.68,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541189111,4.0911,143.79,143.68,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541189511,6.957,143.78,143.68,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541189713,6.957,143.78,143.74,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746541190520,4.0911,143.79,143.73,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746541190722,4.0911,143.79,143.68,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541190915,4.0911,143.79,143.66,1.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746541191212,4.0911,143.79,143.65,285.92252101]
["bitfinex-derivatives","SOLF0:USTF0",1746541191213,1.25619756,143.78,143.65,266.84944776]
["bitfinex-derivatives","SOLF0:USTF0",1746541191416,19.07307325,143.76,143.59,1.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746541191716,1.25619756,143.75,143.59,20.07687325]
["bitfinex-derivatives","SOLF0:USTF0",1746541192111,1.25619756,143.75,143.62,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541192308,1.25619756,143.78,143.62,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541192512,6.9598,143.72,143.68,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746541192810,44.14417325,143.79,143.59,1.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746541193017,19.07307325,143.76,143.6,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541193316,1.25656283,143.75,143.63,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541193517,23.16417325,143.79,143.63,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541193518,1.25656283,143.78,143.63,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541193819,6.9601,143.72,143.67,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746541194017,6.9601,143.72,143.63,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541194219,23.16417325,143.79,143.63,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541194423,1.25634591,143.78,143.63,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541195326,1.25634591,143.78,143.69,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746541195528,1.25634591,143.78,143.63,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541195927,6.9599,143.72,143.68,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746541196126,1.25634591,143.78,143.63,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541196325,23.16417325,143.79,143.63,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541196526,4.0911,143.79,143.66,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541197228,1.25608635,143.78,143.66,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541197429,1.25608635,143.78,143.67,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746541197630,6.9581,143.76,143.67,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746541198230,6.9581,143.76,143.72,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746541198420,6.9582,143.75,143.72,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746541198626,4.0911,143.79,143.72,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746541198820,4.0911,143.79,143.67,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746541199032,4.0911,143.79,143.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1746541199224,4.0911,143.79,143.67,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746541199427,6.9581,143.76,143.72,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746541199628,6.9581,143.76,143.67,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746541199835,4.0911,143.79,143.67,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746541200133,6.9583,143.75,143.71,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746541200335,4.0911,143.79,143.67,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746541201031,2.1097,143.79,143.69,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541201223,26.48666075,143.83,143.72,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541201635,6.9558,143.8,143.72,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541201931,26.48666075,143.83,143.72,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541202136,33.44116075,143.83,143.75,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541202327,26.48666075,143.83,143.75,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541202533,24.48646075,143.87,143.75,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541203137,6.9536,143.85,143.75,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541203338,24.48646075,143.87,143.75,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541203738,24.48646075,143.87,143.78,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541204741,6.9532,143.86,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746541205139,24.48646075,143.87,143.78,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541205436,6.9531,143.86,143.83,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746541205639,6.9531,143.86,143.76,13.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746541205837,6.9531,143.86,143.83,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746541206242,6.9531,143.86,143.76,13.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746541206437,6.9526,143.87,143.76,13.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746541206635,6.1898,143.88,143.76,13.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746541206836,6.9526,143.87,143.83,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746541207039,6.1898,143.88,143.75,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541207440,6.9531,143.86,143.82,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746541207833,6.1898,143.88,143.73,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746541208037,6.954,143.84,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746541208543,6.9536,143.85,143.81,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746541208739,25.26287325,143.88,143.73,23.32337325]
["bitfinex-derivatives","SOLF0:USTF0",1746541209141,6.9549,143.82,143.78,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746541209440,19.07307325,143.85,143.7,20.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541209642,4.0336,143.81,143.7,20.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541209841,6.9563,143.79,143.75,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746541210041,2.0256,143.8,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541210745,6.9563,143.79,143.74,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746541211047,2.0256,143.8,143.74,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746541211346,6.9563,143.79,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541211742,2.0256,143.8,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541211943,6.9571,143.78,143.73,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746541212546,6.9573,143.77,143.73,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746541212746,6.9573,143.77,143.72,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746541212940,6.957,143.78,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541213248,2.0256,143.8,143.72,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746541213445,6.9576,143.77,143.72,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746541213846,6.9576,143.77,143.73,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746541214448,6.9576,143.77,143.72,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746541214745,6.9576,143.77,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541214746,6.958,143.76,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541214941,2.0256,143.8,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541215147,1.25599647,143.79,143.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1746541215347,6.958,143.76,143.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1746541216149,6.9585,143.75,143.7,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746541216345,2.1068,143.74,143.7,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746541216541,2.1068,143.74,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541217547,2.0118,143.73,143.64,264.72000001]
["bitfinex-derivatives","SOLF0:USTF0",1746541217745,2.066,143.72,143.64,264.72000001]
["bitfinex-derivatives","SOLF0:USTF0",1746541217948,2.066,143.72,143.67,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746541218149,2.066,143.72,143.64,264.72000001]
["bitfinex-derivatives","SOLF0:USTF0",1746541219353,9.0258,143.72,143.64,264.72000001]
["bitfinex-derivatives","SOLF0:USTF0",1746541220044,9.0258,143.72,143.67,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746541220246,6.9607,143.7,143.64,264.72000001]
["bitfinex-derivatives","SOLF0:USTF0",1746541220451,2.066,143.72,143.64,264.72000001]
["bitfinex-derivatives","SOLF0:USTF0",1746541220653,6.9604,143.71,143.66,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746541220853,2.066,143.72,143.64,283.79307326]
["bitfinex-derivatives","SOLF0:USTF0",1746541221050,2.066,143.72,143.64,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541221655,2.066,143.72,143.7,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746541222048,2.066,143.72,143.63,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541222351,2.066,143.72,143.6,20.07967325]
["bitfinex-derivatives","SOLF0:USTF0",1746541222552,2.066,143.72,143.6,1.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746541222754,2.066,143.72,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746541223254,6.9614,143.69,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746541223445,2.066,143.72,143.6,1.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746541223757,6.9607,143.7,143.6,1.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746541223950,2.066,143.72,143.65,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746541224150,2.066,143.72,143.6,1.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746541224350,6.9614,143.69,143.6,1.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746541224551,6.9614,143.69,143.64,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746541224748,6.9622,143.67,143.58,23.17887325]
["bitfinex-derivatives","SOLF0:USTF0",1746541225654,6.9622,143.67,143.62,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746541226159,6.9622,143.67,143.58,23.17887325]
["bitfinex-derivatives","SOLF0:USTF0",1746541226861,6.9618,143.68,143.58,23.17887325]
["bitfinex-derivatives","SOLF0:USTF0",1746541227262,2.066,143.72,143.63,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746541227464,1.2568588,143.71,143.63,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746541227663,1.2568588,143.71,143.58,23.17887325]
["bitfinex-derivatives","SOLF0:USTF0",1746541227863,6.962,143.68,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746541228164,23.046,143.72,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746541228361,6.9618,143.68,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746541228865,23.046,143.72,143.62,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746541229068,1.2568279,143.71,143.58,23.17887325]
["bitfinex-derivatives","SOLF0:USTF0",1746541229364,23.046,143.72,143.62,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746541229565,6.9622,143.67,143.58,23.17887325]
["bitfinex-derivatives","SOLF0:USTF0",1746541230564,23.046,143.72,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746541230968,6.9619,143.68,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746541231361,6.9619,143.68,143.58,23.17887325]
["bitfinex-derivatives","SOLF0:USTF0",1746541231563,23.046,143.72,143.58,23.17887325]
["bitfinex-derivatives","SOLF0:USTF0",1746541231965,6.9619,143.68,143.58,23.17887325]
["bitfinex-derivatives","SOLF0:USTF0",1746541232459,23.046,143.72,143.58,23.17887325]
["bitfinex-derivatives","SOLF0:USTF0",1746541232766,6.9619,143.68,143.63,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746541232967,23.046,143.72,143.63,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746541233168,23.046,143.72,143.58,23.17887325]
["bitfinex-derivatives","SOLF0:USTF0",1746541233169,23.046,143.72,143.62,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746541233367,1.25676423,143.71,143.58,23.17887325]
["bitfinex-derivatives","SOLF0:USTF0",1746541233769,1.25676423,143.71,143.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746541234071,6.9637,143.64,143.51,13.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746541234268,40.05307325,143.67,143.52,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746541234572,2.0556,143.63,143.52,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746541234870,2.0556,143.63,143.57,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746541235263,6.9653,143.61,143.52,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746541235568,2.0556,143.63,143.56,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746541235968,2.0556,143.63,143.55,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746541236175,2.0556,143.63,143.52,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746541236369,6.9656,143.6,143.55,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746541236672,2.0556,143.63,143.52,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746541236859,6.9653,143.61,143.52,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746541237368,6.9653,143.61,143.57,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746541237769,6.9647,143.62,143.52,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746541238070,2.0556,143.63,143.53,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541238269,6.965,143.61,143.53,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541238465,2.0556,143.63,143.53,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541238769,4.2156,143.66,143.56,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541238972,6.9636,143.64,143.56,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541239266,4.2156,143.66,143.56,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541239464,6.9641,143.63,143.56,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541239667,6.9641,143.63,143.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746541239866,4.2156,143.66,143.56,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541240068,4.2156,143.66,143.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746541240771,4.2156,143.66,143.61,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746541241072,4.2156,143.66,143.56,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541241370,2.1496,143.66,143.63,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746541241571,6.9627,143.66,143.63,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746541241773,2.1034,143.68,143.63,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746541242069,9.0654,143.68,143.64,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746541242266,2.1034,143.68,143.59,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541242773,6.9623,143.67,143.63,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746541243273,6.9623,143.67,143.59,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541243274,9.0653,143.68,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746541243574,2.1034,143.68,143.59,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541244377,6.9621,143.67,143.63,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746541245070,6.9626,143.66,143.62,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746541245271,2.1034,143.68,143.59,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541245578,6.9623,143.67,143.59,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541245778,2.1034,143.68,143.59,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541246378,6.9622,143.67,143.59,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541246574,2.1034,143.68,143.59,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541248374,6.9628,143.66,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746541248581,2.1034,143.68,143.59,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541248982,6.9623,143.67,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746541249279,2.1034,143.68,143.59,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541249580,2.1034,143.68,143.63,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746541249977,9.0652,143.68,143.63,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746541250278,9.0652,143.68,143.64,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746541251281,4.1469,143.72,143.59,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541251779,6.961,143.7,143.65,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746541252182,6.961,143.7,143.59,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541252381,6.9604,143.71,143.59,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541252577,4.1469,143.72,143.59,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541253380,6.961,143.7,143.59,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541253582,4.1469,143.72,143.59,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541253882,6.961,143.7,143.65,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746541254073,6.961,143.7,143.59,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541254074,45.46748169,143.77,143.63,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541254282,4.241,143.72,143.58,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746541254473,6.961,143.7,143.58,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746541254677,4.241,143.72,143.58,16.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746541255383,4.241,143.72,143.59,13.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746541255581,6.9614,143.69,143.66,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746541255782,4.241,143.72,143.66,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746541255978,23.31407325,143.72,143.59,13.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746541256177,6.9622,143.67,143.63,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746541256785,2.0001,143.7,143.62,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746541256786,6.9629,143.66,143.62,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746541257681,6.9623,143.67,143.58,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746541257985,2.0001,143.7,143.58,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746541258179,6.9621,143.67,143.58,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746541258377,22.9801,143.7,143.58,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746541258572,6.9635,143.65,143.61,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746541258786,6.9635,143.65,143.58,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746541258984,22.9801,143.7,143.58,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746541259188,6.9634,143.65,143.61,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746541259486,22.9801,143.7,143.61,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746541259878,1.25689839,143.69,143.61,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746541260084,1.25689839,143.69,143.62,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746541260481,1.25689839,143.69,143.54,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541260482,20.98,143.68,143.54,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541260880,1.25689839,143.67,143.51,19.108]
["bitfinex-derivatives","SOLF0:USTF0",1746541261384,6.9649,143.62,143.51,19.108]
["bitfinex-derivatives","SOLF0:USTF0",1746541261585,4.0912,143.66,143.51,19.108]
["bitfinex-derivatives","SOLF0:USTF0",1746541261586,4.0912,143.66,143.52,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746541261786,4.0912,143.66,143.54,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541261991,4.0912,143.66,143.51,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746541261992,25.0712,143.66,143.51,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746541262185,44.14427325,143.66,143.55,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746541262491,1.25729555,143.65,143.51,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746541262789,1.25729555,143.65,143.51,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746541262985,19.07307325,143.63,143.51,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746541263289,19.07307325,143.63,143.53,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746541263790,19.07307325,143.63,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746541264085,1.25767942,143.62,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746541264292,1.25767942,143.62,143.51,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746541264589,40.05307325,143.6,143.43,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746541264890,4.0789,143.59,143.43,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746541265190,5.33657942,143.59,143.43,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746541265388,2.0935,143.58,143.43,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746541265586,2.0935,143.58,143.45,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541265785,6.9679,143.55,143.45,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541266293,6.9679,143.55,143.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746541266694,6.9674,143.57,143.45,20.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541266993,2.0935,143.58,143.45,20.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541268389,6.9692,143.53,143.49,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746541268693,2.0935,143.58,143.45,20.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541268893,2.0935,143.58,143.51,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746541269090,2.0935,143.58,143.45,20.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541269286,6.9678,143.56,143.45,20.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541269486,2.0935,143.58,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746541269994,2.0935,143.58,143.5,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746541270193,2.0935,143.58,143.45,20.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541270392,6.9671,143.57,143.48,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541270594,2.0935,143.58,143.49,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746541270896,6.9676,143.56,143.49,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746541271094,2.0935,143.58,143.49,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746541271997,2.0935,143.58,143.52,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746541272796,6.9677,143.56,143.52,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746541273292,6.9673,143.57,143.53,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746541273695,2.0935,143.58,143.53,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746541273898,6.9675,143.56,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746541274293,6.9675,143.56,143.49,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746541274899,6.9675,143.56,143.53,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746541275099,2.0935,143.58,143.49,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746541275602,6.9673,143.57,143.53,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746541275902,6.9673,143.57,143.49,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746541276095,6.9665,143.58,143.49,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746541276296,4.2005,143.63,143.51,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541276700,6.9658,143.6,143.51,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541277202,6.966,143.59,143.56,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746541277605,4.2005,143.63,143.56,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746541277801,4.2005,143.63,143.57,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746541278103,4.2005,143.63,143.51,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541278497,6.9662,143.59,143.55,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746541279304,6.9662,143.59,143.56,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746541279505,6.9657,143.6,143.51,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541279698,4.2005,143.63,143.51,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541279905,4.2005,143.63,143.55,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746541280300,4.2005,143.63,143.54,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746541280807,4.2005,143.63,143.5,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746541281007,4.2005,143.63,143.55,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746541281303,6.9662,143.59,143.55,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746541281705,4.2005,143.63,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746541281902,6.9653,143.61,143.5,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746541282406,6.9653,143.61,143.57,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746541282705,6.9657,143.6,143.5,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746541282903,4.2005,143.63,143.57,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746541283107,4.2005,143.63,143.51,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541283309,8.9706,143.64,143.54,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541283601,4.0301,143.69,143.55,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746541283796,1.25706549,143.68,143.57,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541283995,6.9635,143.65,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746541284200,6.9635,143.65,143.57,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541284509,6.9635,143.65,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746541284809,6.9638,143.64,143.57,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541285008,4.0301,143.69,143.57,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541285511,1.25700825,143.68,143.62,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746541285808,26.14,143.67,143.58,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746541286205,26.14,143.67,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746541286410,6.9629,143.66,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746541287906,33.1023,143.67,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746541288111,26.14,143.67,143.58,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746541288307,2.0085,143.69,143.65,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746541288608,26.84,143.66,143.62,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746541288912,52.98,143.66,143.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746541289313,59.9426,143.66,143.63,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746541289514,52.98,143.66,143.63,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746541289711,26.84,143.66,143.63,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746541290012,28.1485,143.69,143.64,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746541290213,26.86,143.68,143.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746541290402,33.822,143.68,143.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746541290602,26.86,143.68,143.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746541290907,33.8219,143.68,143.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746541291110,26.86,143.68,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746541291310,26.86,143.68,143.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746541291807,26.86,143.68,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746541292007,6.9638,143.64,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746541292314,26.8,143.63,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746541292908,26.8,143.63,143.56,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746541293110,26.8,143.63,143.56,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746541293912,6.9652,143.61,143.58,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746541294117,26.8,143.63,143.56,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746541295110,26.8,143.63,143.61,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746541295310,26.8,143.63,143.56,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746541295518,26.8,143.63,143.62,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746541295817,26.8,143.63,143.56,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746541296015,6.9648,143.62,143.58,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746541296212,6.9648,143.62,143.56,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746541296409,26.8,143.63,143.56,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746541296613,26.14,143.65,143.56,45.21307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541296813,26.94,143.64,143.57,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746541297209,26.94,143.64,143.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541298319,6.9643,143.63,143.6,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746541298522,6.9643,143.63,143.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541299023,6.9643,143.63,143.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746541299419,6.9643,143.63,143.57,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746541299817,26.94,143.64,143.57,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746541300422,33.9036,143.64,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746541300820,26.94,143.64,143.57,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746541301520,6.9653,143.61,143.58,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746541301725,26.88,143.6,143.55,28.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746541302020,26.88,143.6,143.59,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746541302221,26.88,143.6,143.55,28.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746541302723,33.8457,143.6,143.57,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746541303623,33.8457,143.6,143.58,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746541303826,26.88,143.6,143.58,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746541304018,26.88,143.6,143.55,28.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746541304521,26.88,143.6,143.57,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746541304921,6.9662,143.59,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746541305627,33.8457,143.6,143.57,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746541306028,26.88,143.6,143.57,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746541306220,26.88,143.6,143.58,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746541306623,26.88,143.6,143.55,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541306828,33.8455,143.6,143.57,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746541307228,26.88,143.6,143.55,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541307932,33.8455,143.6,143.55,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541308432,33.8455,143.6,143.58,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746541308733,26.88,143.6,143.58,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746541309326,26.88,143.6,143.55,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541309833,26.88,143.6,143.59,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746541311740,26.88,143.6,143.58,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746541312134,26.88,143.6,143.55,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541312441,26.88,143.6,143.57,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746541312839,33.8457,143.6,143.57,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746541313033,26.88,143.6,143.58,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746541313238,26.88,143.6,143.55,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541313533,26.88,143.6,143.59,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746541313936,26.88,143.6,143.53,19.07307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541314137,26.88,143.6,143.53,45.99307325]
["bitfinex-derivatives","SOLF0:USTF0",1746541314636,6.9663,143.59,143.56,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746541314835,26.88,143.6,143.56,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746541315333,26.88,143.6,143.55,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746541315833,6.9667,143.58,143.55,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746541316041,26.88,143.6,143.53,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541316239,33.8457,143.6,143.53,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541316632,26.88,143.6,143.53,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541316839,6.9663,143.59,143.53,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541317043,6.9663,143.59,143.56,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746541317341,6.9669,143.58,143.53,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541317734,26.88,143.6,143.54,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541318232,26.88,143.6,143.57,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746541318432,6.9661,143.59,143.57,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746541318635,26.6,143.6,143.54,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541319335,26.6,143.6,143.58,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746541319537,33.5657,143.6,143.54,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541319835,26.6,143.6,143.54,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541320139,26.92,143.61,143.54,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541320338,26.6,143.6,143.54,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541320542,33.5657,143.6,143.54,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541320740,26.6,143.6,143.54,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541321738,26.6,143.6,143.59,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746541321942,26.92,143.64,143.59,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746541322241,26.58,143.63,143.54,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541322934,26.58,143.65,143.57,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541323139,26.58,143.65,143.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541323339,6.9641,143.63,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746541323839,6.9646,143.62,143.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541324039,26.92,143.67,143.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541324235,26.58,143.66,143.57,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541324437,6.9656,143.6,143.57,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541324737,26.58,143.61,143.56,33.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746541324937,26.58,143.61,143.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541325142,26.58,143.61,143.52,551.78]
["bitfinex-derivatives","SOLF0:USTF0",1746541325335,4.1986,143.6,143.54,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746541325736,4.1986,143.6,143.52,578.7]
["bitfinex-derivatives","SOLF0:USTF0",1746541325937,4.1986,143.6,143.55,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746541326235,4.1986,143.6,143.53,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541326440,4.1986,143.6,143.52,578.7]
["bitfinex-derivatives","SOLF0:USTF0",1746541326642,4.1986,143.6,143.54,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746541326843,26.92,143.59,143.54,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746541327039,26.92,143.59,143.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541327847,6.9667,143.58,143.55,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746541328142,26.56,143.57,143.55,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746541328446,33.5272,143.57,143.53,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746541328645,33.5272,143.57,143.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541328845,26.56,143.57,143.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746541329548,33.5272,143.57,143.54,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746541329843,33.5272,143.57,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541330646,33.5272,143.57,143.54,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746541331249,33.5272,143.57,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541331548,6.9675,143.56,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541331851,26.56,143.57,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541332039,6.9677,143.56,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541332243,26.56,143.57,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541332645,6.9678,143.56,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541333149,26.56,143.57,143.54,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746541333350,2.0761,143.6,143.55,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541333747,28.6361,143.6,143.55,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541334251,35.6018,143.6,143.55,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541334652,26.56,143.6,143.55,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541334852,26.56,143.6,143.58,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746541335045,26.56,143.6,143.55,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541335251,26.56,143.6,143.56,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746541335452,2.0155,143.64,143.56,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746541335654,26.54,143.62,143.56,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746541335953,26.54,143.62,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746541336149,26.52,143.63,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746541336353,26.52,143.63,143.58,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541336552,26.52,143.63,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746541336852,26.52,143.63,143.58,11.84685113]
["bitfinex-derivatives","SOLF0:USTF0",1746541337755,26.52,143.63,143.56,45.48282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541338456,26.52,143.63,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746541338656,33.4842,143.63,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746541339252,8.9792,143.64,143.62,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746541339456,26.46,143.64,143.62,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746541339854,26.46,143.64,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746541340258,33.4238,143.64,143.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746541340449,26.46,143.64,143.56,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541340656,26.46,143.64,143.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746541340855,2.027,143.63,143.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746541341055,6.9652,143.61,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746541341256,2.027,143.63,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746541341958,26.46,143.64,143.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746541342755,26.54,143.68,143.59,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541343060,26.48,143.67,143.59,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541343459,26.48,143.67,143.66,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746541343658,14.07143,143.71,143.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746541343956,26.46,143.69,143.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746541344660,26.46,143.69,143.67,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746541345460,26.46,143.69,143.68,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746541346064,26.46,143.69,143.62,45.48282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541346363,33.4214,143.69,143.62,45.48282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541346663,33.4214,143.69,143.66,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746541347165,26.46,143.69,143.62,45.48282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541347362,26.46,143.69,143.67,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746541347763,33.4214,143.69,143.67,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746541348668,26.46,143.69,143.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746541349256,26.46,143.69,143.65,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746541349766,6.9619,143.68,143.65,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746541350369,6.9622,143.67,143.64,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746541351063,26.46,143.69,143.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746541352061,26.52,143.68,143.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746541352464,2.1473,143.67,143.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746541352763,2.1473,143.67,143.61,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746541353065,2.1473,143.67,143.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746541353266,6.9638,143.64,143.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746541353466,26.36,143.63,143.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746541353659,26.36,143.62,143.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746541353866,2.09,143.66,143.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746541354061,26.4,143.65,143.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746541354466,26.4,143.65,143.63,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746541355168,33.3631,143.65,143.63,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746541355671,26.4,143.65,143.63,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746541356371,26.4,143.65,143.64,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746541359370,26.3,143.67,143.66,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746541359964,26.3,143.68,143.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541360370,26.3,143.68,143.65,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746541360566,33.2618,143.68,143.65,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746541361271,26.26,143.67,143.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541361570,26.26,143.69,143.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541362367,26.26,143.69,143.67,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746541362668,26.26,143.69,143.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541363268,47.35193,143.71,143.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541363572,26.24,143.7,143.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541363769,40.17016338,143.81,143.69,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541363972,40.17016338,143.81,143.7,60.3856]
["bitfinex-derivatives","SOLF0:USTF0",1746541364169,40.17016338,143.81,143.75,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541364370,24.48748169,143.83,143.76,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746541364561,24.48748169,143.83,143.79,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746541364762,24.48748169,143.83,143.76,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746541365476,24.48748169,143.83,143.77,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541365676,24.48748169,143.83,143.77,25.30572893]
["bitfinex-derivatives","SOLF0:USTF0",1746541367374,30.14,143.82,143.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746541367674,30.14,143.82,143.75,48.58282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541367872,30.14,143.82,143.76,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746541368077,30.08,143.85,143.76,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746541368476,30.08,143.85,143.83,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746541368677,30.08,143.85,143.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746541369076,6.952,143.88,143.83,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746541369278,30.04,143.87,143.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746541369775,30.0,143.88,143.84,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746541369972,30.0,143.88,143.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746541370276,2.0434,143.9,143.81,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541370472,29.98,143.89,143.81,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541370773,29.98,143.89,143.86,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746541370974,29.98,143.89,143.81,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541371170,29.98,143.89,143.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746541371371,2.0434,143.9,143.81,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541371570,31.9634,143.9,143.81,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541371778,29.92,143.92,143.87,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746541371975,29.92,143.92,143.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746541372579,29.92,143.92,143.88,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746541372977,29.92,143.92,143.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746541373176,29.92,143.92,143.86,36.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746541373478,29.92,143.92,143.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746541373877,29.92,143.92,143.88,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746541374079,29.64,143.95,143.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746541374477,36.7694,143.94,143.89,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746541374682,36.7694,143.94,143.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746541374872,6.9494,143.94,143.9,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746541375071,29.8,143.93,143.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746541375975,29.8,143.93,143.88,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746541376479,36.7499,143.93,143.89,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746541376677,36.7499,143.93,143.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746541376878,29.8,143.93,143.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746541377379,29.8,143.93,143.89,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746541377576,29.8,143.93,143.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746541377777,29.8,143.93,143.9,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746541377980,29.8,143.93,143.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746541378478,29.64,143.92,143.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746541379283,29.64,143.92,143.86,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541379481,29.64,143.92,143.91,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746541379669,6.4554,143.97,143.91,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746541379874,29.56,143.96,143.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746541380181,6.9486,143.95,143.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746541380381,29.56,143.96,143.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746541380680,29.56,143.96,143.86,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541380870,29.56,143.96,143.88,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746541381376,29.56,143.96,143.71,567.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746541381581,6.9522,143.88,143.84,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746541381786,18.94282893,143.93,143.79,21.12492893]
["bitfinex-derivatives","SOLF0:USTF0",1746541381787,29.7,143.87,143.79,21.12492893]
["bitfinex-derivatives","SOLF0:USTF0",1746541382074,29.7,143.87,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746541382475,29.7,143.9,143.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541383680,29.7,143.9,143.89,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746541390881,29.7,143.9,143.88,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746541391383,29.7,143.9,143.89,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746541391584,36.2498,143.93,143.89,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746541391780,1.9927,143.95,143.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541391983,31.2927,143.95,143.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541392783,1.9927,143.95,143.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541392985,1.9927,143.95,143.94,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746541393186,33.6464,143.97,143.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541393384,33.6464,143.97,143.9,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541393583,33.6464,143.97,143.96,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746541393787,11.3144,143.97,143.9,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541393987,29.24,143.96,143.9,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541394189,29.24,143.96,143.89,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1746541394787,29.24,143.96,143.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541394986,6.9493,143.94,143.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541395287,1.9936,143.95,143.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541396594,8.9422,143.95,143.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541396788,1.9936,143.95,143.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541396987,1.9936,143.95,143.91,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746541397190,1.9936,143.95,143.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541397584,1.9936,143.95,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541397984,1.9936,143.95,143.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746541398188,1.9936,143.95,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541398590,4.3664,143.97,143.94,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746541398791,29.04,143.95,143.94,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746541399291,4.3664,143.97,143.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541399592,29.02,143.95,143.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541399891,29.02,143.95,143.94,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746541400093,4.3664,143.97,143.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541400289,2.0158,143.99,143.98,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746541400489,28.96,143.99,143.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541400993,28.96,143.99,143.98,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746541401487,28.92,144.02,144.01,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746541401687,28.92,144.02,143.94,48.16282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541402082,28.92,144.02,144.01,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746541402286,6.3507,144.04,143.94,48.16282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541402491,28.88,144.03,143.94,48.16282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541403294,35.8248,144.03,143.94,48.16282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541403485,28.88,144.03,143.94,48.16282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541403989,6.9452,144.02,143.94,48.16282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541404189,28.88,144.03,143.91,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541404397,29.2,144.02,143.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541405896,1.25406919,144.01,143.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541406395,6.9484,143.96,143.93,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746541406697,28.78,143.95,143.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541406890,28.78,143.94,143.93,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746541407396,28.74,143.95,143.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541407597,28.74,143.95,143.94,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746541408698,28.74,143.95,143.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541409206,28.74,143.95,143.93,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746541409500,28.74,143.95,143.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541410401,35.6889,143.95,143.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541410700,28.74,143.95,143.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541410899,28.74,143.95,143.87,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541411099,28.74,143.95,143.89,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746541411301,28.74,143.95,143.87,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541412002,29.2,143.94,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541412201,29.2,143.94,143.87,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746541412404,6.9504,143.92,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541412600,28.68,143.91,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541412801,28.68,143.91,143.89,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746541413205,28.68,143.91,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541413601,4.1023,143.9,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541414000,4.1023,143.9,143.87,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1746541414204,4.1023,143.9,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541414405,4.1023,143.9,143.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541415106,30.8008,143.91,143.9,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746541415300,28.64,143.91,143.9,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746541416401,6.9487,143.95,143.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541416608,28.62,143.92,143.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541416807,28.62,143.92,143.86,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541417007,28.62,143.92,143.91,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746541417214,6.9485,143.95,143.91,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746541417404,28.6,143.94,143.91,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746541417600,28.6,143.94,143.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746541417806,28.6,143.93,143.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541418415,28.6,143.93,143.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746541418610,28.6,143.93,143.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541419508,28.6,143.93,143.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746541420207,28.6,143.93,143.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541420407,28.6,143.93,143.9,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746541420606,28.6,143.93,143.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541421815,28.6,143.93,143.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746541422003,33.4473,143.97,143.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541422207,28.88,143.96,143.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541422407,28.88,143.96,143.94,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746541423012,35.8283,143.96,143.93,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746541423713,28.88,143.96,143.95,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746541423914,28.88,143.96,143.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541424312,28.88,143.96,143.89,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746541424612,28.88,143.96,143.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541424812,6.9505,143.91,143.88,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746541425014,29.04,143.9,143.88,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746541425716,35.991,143.9,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746541426011,29.04,143.9,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746541426214,29.04,143.9,143.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541427110,29.04,143.9,143.89,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746541427314,29.04,143.9,143.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746541427518,29.04,143.9,143.87,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746541428011,29.04,143.9,143.79,25.37232893]
["bitfinex-derivatives","SOLF0:USTF0",1746541428317,6.9517,143.89,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746541428914,29.04,143.9,143.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541428915,35.9911,143.9,143.87,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746541429219,35.9911,143.9,143.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541429519,29.04,143.9,143.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541429713,6.9523,143.88,143.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541429910,29.04,143.9,143.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541430115,6.9522,143.88,143.84,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746541430815,6.9527,143.87,143.84,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746541431012,29.22,143.86,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746541431416,36.1733,143.86,143.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541431621,29.22,143.86,143.82,35.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746541431818,29.22,143.86,143.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541432126,29.22,143.86,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746541432722,36.1731,143.86,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746541432922,29.22,143.86,143.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541433124,29.22,143.86,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541433323,36.1731,143.86,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541433524,29.22,143.86,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541434524,6.9534,143.85,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541434824,29.22,143.86,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541435024,6.9535,143.85,143.81,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746541435218,6.9535,143.85,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541436021,29.04,143.89,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541436225,29.24,143.88,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541436627,6.9529,143.87,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541437114,6.953,143.86,143.82,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746541437318,29.24,143.88,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541438218,6.9536,143.85,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541438418,29.36,143.84,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541438726,29.36,143.84,143.81,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746541438928,29.36,143.84,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541439424,29.04,143.89,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541439723,6.9528,143.87,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541439927,29.48,143.88,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541440227,6.9529,143.86,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541440628,29.04,143.89,143.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541440827,29.48,143.86,143.79,31.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746541441128,29.48,143.86,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746541441330,29.48,143.86,143.79,31.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746541441520,29.44,143.87,143.79,31.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746541441720,29.44,143.87,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746541442433,29.44,143.87,143.85,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746541442730,29.44,143.87,143.84,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541443031,29.44,143.87,143.85,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746541443328,29.44,143.87,143.84,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541443528,29.44,143.87,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746541443729,13.8946,143.98,143.84,47.98282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541443931,6.299,143.96,143.84,47.98282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541444319,6.9503,143.92,143.89,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746541445130,6.299,143.96,143.84,47.98282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541445330,29.42,143.95,143.84,47.98282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541445630,6.9502,143.92,143.88,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746541445831,6.9502,143.92,143.84,47.98282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541446029,6.9502,143.92,143.89,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746541446724,6.9505,143.91,143.88,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746541446927,36.3305,143.91,143.88,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746541447329,6.9512,143.9,143.87,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746541447530,29.38,143.91,143.84,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541448430,6.9519,143.89,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746541448622,29.38,143.91,143.84,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541448827,6.9527,143.87,143.84,35.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746541449031,29.32,143.87,143.84,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541450032,36.2725,143.87,143.84,35.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746541450227,29.32,143.87,143.84,35.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746541450428,29.32,143.87,143.84,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541451033,36.2727,143.87,143.84,35.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746541451231,29.32,143.87,143.84,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541451732,4.2299,143.9,143.8,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746541451929,4.2299,143.9,143.83,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541451930,29.22,143.87,143.83,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541452130,36.1727,143.87,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746541452332,29.22,143.87,143.84,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746541452530,29.22,143.87,143.83,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541452727,6.9532,143.86,143.83,35.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746541453033,29.22,143.87,143.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541453232,6.9537,143.85,143.82,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746541453429,29.22,143.87,143.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541454233,6.9537,143.85,143.82,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746541454534,29.22,143.87,143.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541454734,6.9536,143.85,143.8,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541455432,29.22,143.87,143.81,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746541455629,29.22,143.87,143.8,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541455832,6.9536,143.85,143.8,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541456129,29.22,143.87,143.8,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541456724,2.1651,143.89,143.8,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541456922,36.0721,143.88,143.8,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541457128,29.12,143.88,143.8,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541457328,29.12,143.88,143.85,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746541458033,6.9526,143.87,143.85,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746541458335,29.12,143.88,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746541458732,6.9531,143.86,143.84,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746541459130,29.12,143.88,143.82,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746541459730,6.9541,143.84,143.81,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746541459936,29.06,143.83,143.8,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541460232,6.9553,143.81,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541461235,6.9563,143.79,143.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541461533,35.9963,143.79,143.77,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746541461735,35.9963,143.79,143.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541462135,6.9568,143.78,143.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541462335,29.04,143.79,143.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541463432,58.2,143.79,143.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541464139,6.958,143.76,143.73,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746541464438,29.02,143.75,143.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541465233,6.959,143.74,143.71,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746541465639,29.02,143.75,143.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541466036,35.9787,143.75,143.71,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746541466230,29.02,143.75,143.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541467242,29.02,143.75,143.73,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746541467537,9.0376,143.76,143.73,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746541467738,29.1,143.75,143.74,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746541468348,29.1,143.75,143.73,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746541468643,29.1,143.75,143.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541469143,29.1,143.75,143.74,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746541469344,29.1,143.75,143.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541469544,29.04,143.78,143.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541470233,6.9575,143.77,143.74,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746541470546,29.04,143.78,143.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541470742,6.9578,143.76,143.73,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746541471037,29.04,143.78,143.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541471245,6.9575,143.77,143.74,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746541471845,29.04,143.78,143.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541472044,28.98,143.77,143.7,48.10282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541472345,35.9375,143.77,143.7,48.10282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541472542,28.98,143.77,143.7,48.10282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541472846,6.958,143.76,143.73,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746541473442,6.9583,143.75,143.73,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746541473747,28.98,143.77,143.72,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746541473942,6.9585,143.75,143.72,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746541474946,6.958,143.76,143.73,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746541475651,6.9582,143.75,143.73,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746541475847,28.98,143.77,143.73,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746541476045,28.98,143.77,143.72,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746541476248,6.9595,143.73,143.64,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746541476448,28.86,143.72,143.65,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746541476750,28.86,143.72,143.7,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746541476940,28.86,143.72,143.65,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746541477145,28.86,143.72,143.68,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746541477345,6.9602,143.71,143.65,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746541477548,28.86,143.72,143.65,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746541477950,6.961,143.7,143.67,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746541478346,6.961,143.7,143.65,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746541479549,29.18,143.71,143.64,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746541479746,29.18,143.71,143.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746541479949,6.9623,143.67,143.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746541480149,28.9,143.66,143.64,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746541480949,28.9,143.66,143.65,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746541481144,28.9,143.66,143.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746541483255,28.9,143.66,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746541483751,28.9,143.66,143.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746541483952,35.8626,143.66,143.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746541484252,28.9,143.66,143.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746541484451,6.9631,143.65,143.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746541484750,28.9,143.66,143.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746541484953,35.8629,143.66,143.63,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746541485247,28.9,143.66,143.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746541486052,28.9,143.66,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746541486353,28.9,143.66,143.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746541486554,28.9,143.66,143.65,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746541486950,28.9,143.66,143.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746541487255,28.9,143.66,143.64,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746541487954,35.8626,143.66,143.64,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746541488254,28.9,143.66,143.64,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746541488556,35.8626,143.66,143.64,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746541488756,28.9,143.66,143.64,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746541489649,28.9,143.66,143.65,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746541489853,28.9,143.66,143.58,33.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746541490155,6.9646,143.62,143.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746541490358,28.78,143.61,143.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746541491058,35.745,143.61,143.59,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746541491252,28.78,143.61,143.59,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746541491953,28.78,143.61,143.6,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746541493855,28.78,143.61,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746541495155,6.9664,143.59,143.56,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746541495355,28.78,143.61,143.54,32.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746541495758,35.7452,143.61,143.54,32.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746541496058,28.78,143.61,143.54,32.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746541496259,35.745,143.61,143.54,32.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746541496756,35.745,143.61,143.58,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746541497063,28.78,143.61,143.54,32.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746541497559,37.9464,143.63,143.54,32.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746541497859,28.54,143.62,143.54,32.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746541498051,28.54,143.62,143.6,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746541498461,28.54,143.62,143.54,32.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746541498660,35.5047,143.62,143.59,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746541499565,2.0821,143.63,143.54,32.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746541499766,28.5,143.62,143.54,32.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746541500562,2.1278,143.65,143.56,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541500768,28.46,143.65,143.57,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746541500968,28.46,143.65,143.58,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746541501167,28.44,143.73,143.62,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541501361,28.44,143.73,143.66,18.94282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541501562,30.5977,143.74,143.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746541501763,37.5567,143.74,143.7,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746541502271,37.5567,143.74,143.71,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746541502863,30.5977,143.74,143.71,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746541503270,37.5567,143.74,143.71,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746541503470,30.5977,143.74,143.7,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746541504065,6.9595,143.73,143.7,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746541505472,37.5566,143.74,143.71,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746541506177,6.9593,143.73,143.7,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746541506373,30.5977,143.74,143.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746541506770,30.5977,143.74,143.68,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746541507077,30.5977,143.74,143.63,23.11982893]
["bitfinex-derivatives","SOLF0:USTF0",1746541507078,30.5977,143.74,143.63,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1746541507378,28.9,143.73,143.66,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746541507575,28.9,143.73,143.64,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746541507880,28.9,143.73,143.67,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746541508072,6.961,143.7,143.67,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746541508272,28.34,143.69,143.67,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746541509179,35.3012,143.69,143.66,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746541509479,28.34,143.69,143.66,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746541509679,28.34,143.69,143.64,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746541510584,35.3014,143.69,143.64,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746541510875,28.34,143.69,143.64,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746541511780,6.9624,143.67,143.64,35.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746541512080,28.34,143.69,143.64,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746541512280,6.9627,143.66,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746541512580,28.3,143.65,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746541512775,28.3,143.65,143.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746541512980,28.3,143.65,143.64,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746541514382,28.3,143.65,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746541514584,28.3,143.65,143.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746541514984,2.1215,143.68,143.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746541515182,28.2,143.67,143.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746541515586,28.2,143.67,143.65,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746541515787,28.2,143.67,143.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746541516084,28.9,143.73,143.62,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541516283,28.9,143.73,143.66,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746541516284,6.9612,143.69,143.66,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746541516785,28.18,143.69,143.67,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746541516986,28.18,143.69,143.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541517277,28.18,143.69,143.68,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746541517484,28.9,143.73,143.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541517485,28.18,143.71,143.64,47.14282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541517780,28.18,143.71,143.65,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746541517986,28.18,143.71,143.65,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746541518487,28.18,143.71,143.69,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746541518783,28.18,143.71,143.65,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746541518985,28.18,143.71,143.68,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746541519185,28.18,143.71,143.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541519584,28.18,143.71,143.68,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746541519785,35.1402,143.71,143.68,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746541519981,28.18,143.71,143.68,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746541520185,28.18,143.71,143.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541520482,35.1404,143.71,143.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541520683,28.18,143.71,143.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541520883,28.18,143.71,143.64,47.14282893]
["bitfinex-derivatives","SOLF0:USTF0",1746541521586,28.18,143.71,143.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541521987,6.9611,143.69,143.66,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746541522183,28.18,143.71,143.66,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746541522488,28.18,143.71,143.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541522686,4.0474,143.7,143.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541522885,6.9629,143.66,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746541523186,28.04,143.65,143.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541523386,28.04,143.64,143.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541524089,28.04,143.64,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746541525090,28.04,143.64,143.62,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746541525490,28.04,143.64,143.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541525685,28.04,143.64,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746541526189,28.04,143.64,143.62,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746541526387,28.04,143.64,143.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541526784,6.964,143.63,143.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541527485,6.964,143.63,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746541527790,6.964,143.63,143.61,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746541528292,6.9645,143.62,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746541528490,6.9645,143.62,143.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541528691,28.04,143.64,143.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541528891,6.9643,143.63,143.6,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746541529192,28.04,143.64,143.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541529391,6.9648,143.62,143.59,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746541529892,28.04,143.64,143.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541530088,6.9644,143.63,143.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746541530292,28.04,143.64,143.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541531794,6.9642,143.63,143.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541532594,6.9642,143.63,143.6,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746541533194,6.9642,143.63,143.61,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746541533400,35.0038,143.64,143.61,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746541533590,27.82,143.65,143.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541533790,27.82,143.65,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746541534190,27.82,143.65,143.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541535091,6.9638,143.64,143.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541535697,27.82,143.65,143.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541536397,6.9641,143.63,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746541537099,27.82,143.65,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746541537797,6.9647,143.62,143.59,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746541537995,27.78,143.61,143.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541538395,27.78,143.61,143.59,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746541539099,27.78,143.61,143.6,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746541539801,27.78,143.61,143.59,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746541540101,27.78,143.61,143.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541540296,27.78,143.61,143.6,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746541540603,27.78,143.61,143.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541540801,27.78,143.61,143.59,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746541541301,27.78,143.61,143.6,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746541541502,27.78,143.61,143.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541541702,34.7452,143.61,143.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541542107,34.7452,143.61,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746541542501,27.78,143.61,143.55,844.48727885]
["bitfinex-derivatives","SOLF0:USTF0",1746541543201,27.78,143.61,143.56,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746541543402,27.78,143.61,143.55,293.06727885]
["bitfinex-derivatives","SOLF0:USTF0",1746541543602,2.1457,143.6,143.55,293.06727885]
["bitfinex-derivatives","SOLF0:USTF0",1746541543798,30.3457,143.6,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541544298,30.3457,143.6,143.55,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746541544599,30.3457,143.6,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541544903,6.9666,143.58,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541545099,27.62,143.57,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541545299,27.62,143.57,143.55,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746541545702,27.62,143.57,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541545904,6.9674,143.56,143.54,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746541546103,27.62,143.57,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541546697,2.1457,143.6,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541546895,27.56,143.59,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541547101,27.56,143.59,143.58,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746541547299,27.56,143.59,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541547502,27.56,143.59,143.57,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746541548107,34.5262,143.59,143.57,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746541548405,27.56,143.59,143.58,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746541550307,34.5857,143.6,143.58,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746541550604,6.9669,143.58,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541551004,6.9664,143.59,143.56,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746541551311,27.62,143.6,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541551607,2.1704,143.59,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541551808,6.9675,143.56,143.54,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746541552109,34.5875,143.56,143.54,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746541552507,34.5875,143.56,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541553009,34.5875,143.56,143.54,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746541553503,27.62,143.56,143.54,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746541553701,27.62,143.56,143.55,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746541554808,27.62,143.56,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541555507,6.9679,143.55,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541556711,34.5877,143.56,143.54,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746541558011,27.62,143.56,143.55,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746541560910,27.44,143.58,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541561315,27.44,143.59,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541561610,27.44,143.59,143.57,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746541561802,34.4061,143.59,143.57,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746541562003,27.44,143.59,143.58,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746541562311,27.44,143.59,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541562809,27.42,143.59,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541563312,27.42,143.6,143.58,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746541563503,31.5774,143.63,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541563708,27.42,143.62,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746541563912,6.9652,143.61,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746541564313,27.42,143.62,143.58,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746541564612,27.42,143.62,143.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541565013,6.9654,143.61,143.58,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746541565614,6.9655,143.6,143.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541566209,6.9652,143.61,143.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541567517,6.9656,143.6,143.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541567718,6.9656,143.6,143.58,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746541568218,27.42,143.62,143.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541568919,6.9667,143.58,143.56,34.567]
["bitfinex-derivatives","SOLF0:USTF0",1746541569217,34.2667,143.58,143.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541569919,34.2667,143.58,143.56,34.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746541570118,27.3,143.58,143.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541570519,6.9652,143.61,143.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541570719,27.28,143.6,143.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541570920,27.28,143.6,143.59,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746541573026,6.965,143.61,143.59,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746541573314,27.24,143.61,143.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541574021,27.24,143.61,143.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746541574917,27.2,143.62,143.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541575823,6.9653,143.61,143.58,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746541576320,6.9653,143.61,143.59,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746541576522,6.9656,143.6,143.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541576717,27.2,143.62,143.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541576921,27.2,143.62,143.57,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746541577313,27.2,143.62,143.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746541577621,6.9668,143.58,143.55,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746541577819,34.1068,143.58,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541578222,34.1068,143.58,143.55,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746541578420,34.1068,143.58,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541579321,34.1068,143.58,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746541579918,27.14,143.58,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746541580420,27.14,143.58,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541580920,27.14,143.58,143.56,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746541581422,34.1066,143.58,143.55,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746541581622,27.14,143.58,143.55,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746541582015,27.14,143.58,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541582820,27.14,143.58,143.57,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746541583015,27.16,143.65,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541583322,27.04,143.64,143.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541584624,6.9659,143.6,143.58,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746541584820,27.04,143.6,143.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541585221,6.9662,143.59,143.57,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746541586222,34.0057,143.6,143.58,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746541587026,6.9662,143.59,143.57,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746541588024,34.0057,143.6,143.58,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746541588224,27.04,143.6,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541588827,6.1196,143.59,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541589232,6.9674,143.56,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541589417,33.9674,143.56,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541590227,27.0,143.56,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541590427,29.0083,143.59,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541590728,27.0,143.59,143.57,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746541591125,27.0,143.59,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541591324,27.0,143.59,143.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541592026,27.0,143.59,143.58,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746541592524,27.0,143.59,143.57,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746541593127,33.9663,143.59,143.56,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746541593428,33.9663,143.59,143.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541594130,33.9663,143.59,143.57,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746541595029,27.0,143.59,143.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541595532,27.0,143.59,143.57,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746541595730,27.0,143.59,143.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541596233,27.0,143.59,143.58,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746541596431,27.0,143.59,143.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541598238,27.0,143.59,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746541598239,6.9665,143.58,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746541598431,27.0,143.59,143.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541598838,6.9667,143.58,143.55,35.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746541599134,6.9667,143.58,143.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541599335,6.9667,143.58,143.56,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746541599540,6.9669,143.57,143.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541599935,27.0,143.59,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541600542,6.9674,143.56,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541604040,27.0,143.59,143.49,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541604839,66.86186628,143.59,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541605036,18.95186628,143.56,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541605238,60.0189,143.55,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541605640,60.0189,143.55,143.46,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746541605944,6.9711,143.49,143.46,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746541606146,26.88,143.48,143.47,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746541606541,26.86,143.51,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541606744,26.9,143.53,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541607243,26.9,143.53,143.52,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746541611647,26.9,143.53,143.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541612045,26.9,143.53,143.51,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746541613153,33.869,143.53,143.5,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746541613352,26.9,143.53,143.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541614348,6.9696,143.52,143.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541614845,6.9696,143.52,143.49,33.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746541615054,26.9,143.53,143.45,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541615446,6.9711,143.49,143.46,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746541615651,26.78,143.49,143.45,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541616051,26.78,143.49,143.47,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746541616749,33.7511,143.49,143.47,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746541617255,26.78,143.49,143.47,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746541618248,6.9713,143.48,143.45,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541618455,26.78,143.49,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541618752,6.9721,143.47,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541619451,6.9721,143.47,143.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746541619653,26.78,143.49,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541620054,26.78,143.49,143.45,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746541620253,26.78,143.49,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541620552,6.9717,143.48,143.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746541620754,6.9717,143.48,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541621059,6.9721,143.47,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541621353,26.78,143.49,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541621550,6.972,143.47,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541621749,26.78,143.49,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541622153,6.9723,143.46,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541622952,6.9723,143.46,143.42,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541622953,6.9734,143.44,143.39,31.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746541623151,26.62,143.43,143.39,31.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746541623458,26.62,143.43,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746541623758,26.62,143.43,143.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541624057,33.5938,143.43,143.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541624258,26.62,143.43,143.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541624960,33.5938,143.43,143.4,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746541625151,26.62,143.43,143.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541625351,26.62,143.43,143.36,28.929]
["bitfinex-derivatives","SOLF0:USTF0",1746541625547,33.5938,143.43,143.4,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746541625759,26.62,143.43,143.36,28.929]
["bitfinex-derivatives","SOLF0:USTF0",1746541626161,33.5942,143.43,143.36,28.929]
["bitfinex-derivatives","SOLF0:USTF0",1746541626658,26.62,143.43,143.36,28.929]
["bitfinex-derivatives","SOLF0:USTF0",1746541626957,26.62,143.43,143.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541627862,6.9753,143.4,143.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541628063,26.56,143.39,143.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541628456,26.56,143.39,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746541629456,2.0075,143.43,143.41,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746541629752,26.62,143.42,143.41,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746541630563,26.62,143.42,143.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541631262,26.62,143.42,143.41,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746541632258,26.88,143.44,143.42,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746541632665,26.56,143.43,143.42,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746541635666,6.9723,143.46,143.44,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746541635866,26.5,143.45,143.44,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746541636063,26.5,143.45,143.43,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746541636269,26.5,143.45,143.38,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746541636964,26.5,143.45,143.37,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746541637161,26.5,143.45,143.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541637966,6.9745,143.42,143.39,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746541638271,26.46,143.41,143.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541639061,33.4347,143.41,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746541639267,33.4347,143.41,143.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541639971,26.46,143.41,143.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541640265,26.46,143.41,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746541640469,26.46,143.41,143.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746541640967,26.46,143.41,143.34,552.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541641159,26.46,143.41,143.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746541641358,26.46,143.41,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746541641568,18.0908,143.47,143.33,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746541641762,52.86,143.46,143.33,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746541641967,52.86,143.46,143.4,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746541642267,6.9742,143.42,143.4,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746541642469,26.4,143.41,143.4,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746541647570,26.38,143.44,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746541647872,26.38,143.44,143.37,32.891]
["bitfinex-derivatives","SOLF0:USTF0",1746541648472,33.3533,143.44,143.37,32.891]
["bitfinex-derivatives","SOLF0:USTF0",1746541648670,26.36,143.43,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746541650674,26.36,143.43,143.37,44.76357981]
["bitfinex-derivatives","SOLF0:USTF0",1746541650876,26.48,143.46,143.37,44.76357981]
["bitfinex-derivatives","SOLF0:USTF0",1746541651073,26.34,143.43,143.37,42.60567981]
["bitfinex-derivatives","SOLF0:USTF0",1746541652075,33.314,143.43,143.4,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746541652577,33.314,143.43,143.41,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746541652767,26.34,143.43,143.41,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746541653273,33.314,143.43,143.41,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746541653476,26.34,143.43,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746541656200,26.34,143.43,143.41,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746541656398,26.34,143.43,143.37,44.57847981]
["bitfinex-derivatives","SOLF0:USTF0",1746541656602,26.34,143.43,143.41,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746541657103,33.314,143.43,143.4,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746541657609,33.314,143.43,143.41,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746541657804,6.9744,143.42,143.37,42.44097981]
["bitfinex-derivatives","SOLF0:USTF0",1746541658002,26.34,143.43,143.37,42.44097981]
["bitfinex-derivatives","SOLF0:USTF0",1746541658704,26.34,143.43,143.41,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746541658900,26.34,143.43,143.37,42.44097981]
["bitfinex-derivatives","SOLF0:USTF0",1746541659499,26.34,143.43,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746541660089,26.34,143.43,143.41,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746541660482,26.34,143.43,143.37,42.44097981]
["bitfinex-derivatives","SOLF0:USTF0",1746541660778,26.34,143.43,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746541662680,6.9726,143.46,143.43,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746541662977,33.3126,143.46,143.43,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746541663272,33.3126,143.46,143.41,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746541663478,26.34,143.45,143.44,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746541663778,26.34,143.46,143.44,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746541664175,26.34,143.46,143.41,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746541664374,26.48,143.49,143.41,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746541664571,26.34,143.48,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746541664784,26.48,143.49,143.41,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746541665093,6.9732,143.45,143.41,33.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746541665293,26.34,143.48,143.41,33.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746541665807,6.9731,143.45,143.41,33.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746541666004,6.9731,143.45,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746541666492,6.9733,143.44,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746541666994,26.34,143.48,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746541667288,6.9731,143.45,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746541667782,6.9738,143.43,143.41,33.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746541668083,26.34,143.48,143.41,33.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746541668482,26.34,143.48,143.41,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746541668980,26.34,143.48,143.42,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746541669186,26.34,143.48,143.41,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746541669885,6.973,143.45,143.41,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746541670085,26.34,143.46,143.44,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746541670383,6.9728,143.45,143.41,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746541670680,26.32,143.53,143.41,38.35257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541670882,6.9723,143.46,143.41,38.35257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541671083,33.3123,143.46,143.43,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746541671786,26.34,143.46,143.41,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746541672385,26.34,143.46,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746541673385,26.34,143.46,143.45,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746541674988,26.34,143.46,143.41,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746541675283,26.34,143.46,143.37,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746541675491,26.34,143.46,143.41,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746541675988,6.1184,143.45,143.41,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746541676685,6.9735,143.44,143.41,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746541677190,6.9735,143.44,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746541677689,13.0914,143.45,143.43,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746541677988,26.34,143.46,143.38,38.19257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541678890,26.34,143.46,143.38,40.28417981]
["bitfinex-derivatives","SOLF0:USTF0",1746541679190,33.3125,143.46,143.38,40.28417981]
["bitfinex-derivatives","SOLF0:USTF0",1746541679391,33.3125,143.46,143.43,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746541679586,26.34,143.46,143.43,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746541679790,6.9728,143.45,143.38,40.28417981]
["bitfinex-derivatives","SOLF0:USTF0",1746541679981,26.34,143.46,143.38,28.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746541680187,26.34,143.46,143.39,11.87257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541680686,26.34,143.46,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746541680888,33.3123,143.46,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746541681596,26.34,143.46,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746541681788,26.32,143.47,143.42,38.19257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541682391,26.32,143.47,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746541682795,33.2919,143.47,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746541682995,26.32,143.47,143.43,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746541683394,6.9726,143.46,143.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541683590,6.9726,143.46,143.43,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746541683794,6.9726,143.46,143.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541684395,26.32,143.47,143.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541684993,6.9735,143.44,143.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541685194,26.32,143.43,143.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541685496,33.294,143.43,143.41,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746541685694,26.32,143.43,143.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541686093,26.32,143.43,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746541686400,26.32,143.43,143.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541686697,26.32,143.43,143.41,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746541688299,2.1523,143.48,143.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541688497,26.32,143.46,143.42,11.87257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541688892,2.1523,143.48,143.42,11.87257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541689101,26.32,143.47,143.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541689400,26.32,143.47,143.45,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746541689799,26.32,143.47,143.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541690100,33.2918,143.47,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746541690402,26.32,143.47,143.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541690701,6.9728,143.45,143.42,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746541691804,6.9733,143.44,143.41,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746541691995,26.32,143.43,143.41,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746541692195,26.32,143.43,143.4,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541692897,33.294,143.43,143.4,33.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746541693096,26.32,143.43,143.4,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541693302,26.32,143.43,143.37,28.4356]
["bitfinex-derivatives","SOLF0:USTF0",1746541693500,6.9745,143.42,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746541694198,6.9748,143.41,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746541695003,6.9744,143.42,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746541695805,6.9747,143.41,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746541696103,26.32,143.43,143.37,33.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746541696507,26.32,143.43,143.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541696711,32.5975,143.43,143.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541696910,32.5975,143.43,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746541697609,6.9751,143.41,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746541698109,6.9744,143.42,143.39,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746541698607,32.5975,143.43,143.39,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746541698798,32.5975,143.43,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746541699209,6.9753,143.4,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746541699409,26.32,143.39,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746541704307,26.32,143.39,143.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541704308,26.32,143.39,143.37,33.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746541704609,33.2958,143.39,143.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541704808,26.32,143.39,143.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541705410,26.32,143.39,143.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541705615,26.32,143.39,143.37,34.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746541706313,26.32,143.39,143.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541706812,26.32,143.39,143.37,34.2966]
["bitfinex-derivatives","SOLF0:USTF0",1746541709419,26.32,143.39,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746541710116,26.32,143.39,143.37,34.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746541710418,26.32,143.39,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541710718,33.2957,143.39,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541710919,33.2957,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541711222,26.32,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541711416,26.32,143.39,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541711615,26.32,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541712018,26.32,143.39,143.38,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746541713818,6.9741,143.43,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541714023,26.32,143.42,143.4,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746541714622,33.2943,143.42,143.39,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746541714822,26.32,143.42,143.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541715124,6.975,143.41,143.38,33.2961]
["bitfinex-derivatives","SOLF0:USTF0",1746541715723,6.9755,143.4,143.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541716022,26.32,143.42,143.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541716225,6.9749,143.41,143.38,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746541718025,26.32,143.4,143.38,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746541718324,26.32,143.4,143.39,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746541718525,26.32,143.44,143.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541718717,26.32,143.42,143.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541718922,26.32,143.42,143.41,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746541719123,26.32,143.42,143.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541719426,26.32,143.42,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746541719620,33.2945,143.42,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746541719926,26.32,143.42,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746541720129,33.2944,143.42,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746541720727,33.2944,143.42,143.4,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746541721226,33.2944,143.42,143.4,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746541721427,26.32,143.42,143.4,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746541722026,33.2943,143.42,143.4,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746541722224,26.32,143.42,143.4,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746541722431,33.2944,143.42,143.39,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746541722831,26.32,143.42,143.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541723131,6.9749,143.41,143.38,33.2957]
["bitfinex-derivatives","SOLF0:USTF0",1746541723331,6.9749,143.41,143.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541724231,6.9749,143.41,143.38,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746541724934,6.9754,143.4,143.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541725137,26.32,143.42,143.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541725935,26.32,143.42,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541726437,6.9755,143.4,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746541726835,6.9755,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541727136,6.9758,143.39,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541727536,30.5076,143.42,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541727836,6.9754,143.4,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541728136,6.9754,143.4,143.38,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746541728545,6.9749,143.41,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541728735,28.3982,143.42,143.4,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746541729129,35.3725,143.42,143.4,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746541729334,28.3982,143.42,143.39,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746541729641,6.9749,143.41,143.39,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746541730134,6.9749,143.41,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541730340,28.3982,143.42,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541730837,6.975,143.41,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746541731038,28.3982,143.42,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541731338,6.9755,143.4,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746541732936,6.9755,143.4,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541733442,28.3982,143.42,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541733642,30.5091,143.42,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541734045,30.5091,143.42,143.38,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746541734644,6.9754,143.4,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541734838,30.5091,143.42,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541735038,6.9757,143.4,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541735539,6.9757,143.4,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746541736240,6.975,143.41,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746541736448,6.975,143.41,143.39,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746541736638,30.5091,143.42,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541736834,30.5091,143.42,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541737038,30.5091,143.42,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541737540,1.9867,143.41,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541738238,6.9762,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541738435,33.2762,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541740949,26.3,143.38,143.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746541741348,1.9867,143.41,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541741547,26.3,143.4,143.39,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746541742154,33.2752,143.4,143.38,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746541742951,26.3,143.4,143.38,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746541743250,26.3,143.4,143.39,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746541743449,26.3,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541743848,26.3,143.4,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746541744748,6.975,143.41,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746541744945,26.3,143.4,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746541745550,26.3,143.4,143.39,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746541746152,26.3,143.4,143.38,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746541747351,33.2752,143.4,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541747952,33.2752,143.4,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746541748152,33.2752,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541748452,33.2752,143.4,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541749851,26.3,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541750255,6.9762,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541752253,26.3,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541753053,26.3,143.4,143.39,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746541753559,26.3,143.4,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746541753949,26.3,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541754650,26.3,143.4,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746541754850,26.3,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541755754,33.2755,143.4,143.37,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746541757060,6.9757,143.39,143.37,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746541757261,26.3,143.4,143.37,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746541757452,26.3,143.4,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746541757855,26.3,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541758054,26.3,143.4,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541758452,33.2755,143.4,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541758659,26.3,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541759158,33.2755,143.4,143.37,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746541759357,26.3,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541759857,6.9762,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541760658,6.9759,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541761161,33.2754,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541761557,33.2754,143.4,143.37,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541762059,6.9749,143.41,143.38,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746541762266,26.28,143.39,143.38,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746541764667,6.9745,143.42,143.39,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746541764860,26.28,143.41,143.39,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746541765771,26.28,143.41,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541766162,33.2549,143.41,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541766568,33.2549,143.41,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746541767668,33.2549,143.41,143.38,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746541768366,6.9752,143.4,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541768567,26.28,143.41,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541768969,33.2549,143.41,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541769569,6.9749,143.41,143.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746541769769,6.9752,143.4,143.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746541770170,26.28,143.41,143.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746541771269,26.28,143.41,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541771765,6.9754,143.4,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541771971,6.9754,143.4,143.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746541772477,6.9754,143.4,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541773079,6.9757,143.39,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541773475,26.28,143.41,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541773775,6.9756,143.4,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541773973,26.28,143.41,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541774373,6.9757,143.39,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541775880,6.9755,143.4,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541778477,33.255,143.41,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541778777,26.28,143.41,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541779078,6.9754,143.4,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541780772,6.9757,143.39,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541781378,26.28,143.41,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541782083,6.9756,143.4,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541784281,26.26,143.41,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541784781,33.2348,143.41,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541784976,26.26,143.41,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541785283,6.9753,143.4,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541785582,26.26,143.41,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541786082,6.9757,143.4,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541786482,26.26,143.41,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541787187,6.9757,143.39,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541788888,6.9754,143.4,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541789484,33.235,143.41,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541790685,6.975,143.41,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541791786,33.2144,143.42,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541792084,26.24,143.42,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541792986,6.975,143.41,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541793287,4.0736,143.45,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541793591,6.9731,143.45,143.4,11.87257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541793790,26.24,143.47,143.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541794488,6.0628,143.5,143.41,33.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746541794691,26.24,143.49,143.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541795091,6.9722,143.47,143.41,33.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746541795989,6.9722,143.47,143.42,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746541796184,6.9722,143.47,143.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541796990,6.9722,143.47,143.41,33.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746541797991,6.9722,143.47,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746541799392,6.9715,143.48,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746541799591,6.0628,143.5,143.43,18.84587981]
["bitfinex-derivatives","SOLF0:USTF0",1746541799792,26.24,143.49,143.43,18.84587981]
["bitfinex-derivatives","SOLF0:USTF0",1746541800187,32.3028,143.5,143.43,18.84587981]
["bitfinex-derivatives","SOLF0:USTF0",1746541800694,26.24,143.54,143.44,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746541800892,26.24,143.54,143.41,54.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746541800893,32.597,143.54,143.46,11.87257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541801189,26.24,143.53,143.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541801392,6.9714,143.48,143.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541801790,6.971,143.49,143.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541802193,26.22,143.5,143.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541802794,33.1905,143.5,143.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541803094,26.22,143.5,143.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541803696,26.22,143.52,143.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541803996,6.9706,143.5,143.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541804198,26.22,143.52,143.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541804398,26.22,143.52,143.46,11.87257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541804998,33.1896,143.52,143.46,18.84477981]
["bitfinex-derivatives","SOLF0:USTF0",1746541805194,6.9696,143.52,143.46,11.87257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541805597,6.9691,143.53,143.46,14.05577981]
["bitfinex-derivatives","SOLF0:USTF0",1746541806197,39.5456,143.54,143.49,11.87257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541806497,26.22,143.54,143.5,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541806796,33.1886,143.54,143.5,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541806998,26.22,143.54,143.5,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541807201,4.25,143.57,143.5,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541807398,26.22,143.56,143.5,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541808498,26.22,143.56,143.41,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1746541808499,38.09257981,143.56,143.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541809199,6.9704,143.5,143.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541810002,33.1901,143.51,143.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541810394,26.22,143.51,143.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541812001,6.9713,143.48,143.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541812709,6.9704,143.5,143.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541813001,26.22,143.51,143.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541813303,6.9713,143.48,143.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541813604,26.22,143.51,143.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541814303,6.971,143.49,143.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541814802,33.171,143.49,143.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541815306,26.2,143.49,143.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541818708,33.1711,143.49,143.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541819411,6.9713,143.48,143.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746541819702,26.2,143.49,143.41,578.5]
["bitfinex-derivatives","SOLF0:USTF0",1746541819899,6.9731,143.45,143.41,578.5]
["bitfinex-derivatives","SOLF0:USTF0",1746541820095,33.1731,143.45,143.41,578.5]
["bitfinex-derivatives","SOLF0:USTF0",1746541820310,26.2,143.45,143.41,578.5]
["bitfinex-derivatives","SOLF0:USTF0",1746541820608,26.2,143.45,143.41,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746541821003,26.2,143.45,143.37,12.87257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541821004,6.9742,143.42,143.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746541821303,26.2,143.41,143.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746541821504,26.2,143.4,143.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746541823704,33.1753,143.4,143.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746541823907,26.2,143.4,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541824408,6.9757,143.39,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541825003,6.9762,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541825605,26.2,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541825606,33.1757,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541827008,6.9757,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541827710,6.9762,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541827906,26.2,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541828512,6.9759,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541828914,26.2,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541829115,11.2649,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541829316,4.2887,143.38,143.33,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746541829817,6.9772,143.36,143.33,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746541830015,26.2,143.36,143.33,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746541830514,26.2,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541831219,33.1771,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541831515,26.2,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541832412,33.1771,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541833520,6.978,143.35,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541833916,6.978,143.35,143.3,34.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746541834118,6.978,143.35,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541834521,33.1772,143.36,143.31,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746541834913,33.1772,143.36,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541835120,33.1772,143.36,143.3,34.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746541835313,33.1772,143.36,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541835517,6.9777,143.35,143.3,34.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746541835715,6.9777,143.35,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541835921,26.2,143.36,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541836122,33.1776,143.36,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541836523,26.2,143.36,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541837223,4.2887,143.38,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541837523,26.18,143.37,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541838123,33.1568,143.37,143.32,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1746541838423,26.18,143.37,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541838925,6.9773,143.36,143.31,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746541839220,6.9773,143.36,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541839518,26.18,143.37,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746541839826,26.18,143.37,143.3,29.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746541840027,26.18,143.37,143.33,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746541840221,26.18,143.37,143.3,29.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746541840525,26.18,143.37,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541840725,6.9777,143.35,143.3,34.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746541841126,26.18,143.37,143.3,34.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746541841428,6.9784,143.34,143.3,34.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746541841723,26.18,143.37,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541841919,6.9783,143.34,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541842120,26.18,143.33,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541842424,26.18,143.33,143.3,34.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746541842623,26.18,143.33,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541843529,26.18,143.33,143.32,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746541846030,26.18,143.36,143.33,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746541846828,26.18,143.36,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541847431,26.18,143.36,143.33,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746541848234,26.18,143.36,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541848834,26.18,143.37,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541849337,26.18,143.37,143.33,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746541849635,26.18,143.37,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541849829,6.9774,143.36,143.32,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746541850036,26.18,143.37,143.32,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746541850833,2.0814,143.36,143.32,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746541851235,2.0814,143.36,143.31,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746541851735,6.9781,143.35,143.31,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746541854041,2.0814,143.36,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541854236,2.1562,143.38,143.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746541854539,26.16,143.37,143.3,39.07257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541854739,26.2,143.39,143.36,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746541854939,26.16,143.37,143.36,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746541855240,26.16,143.37,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746541855540,26.16,143.37,143.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541855941,26.16,143.37,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746541856138,1.9893,143.4,143.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541856337,33.1359,143.39,143.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541856537,26.16,143.39,143.36,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1746541857138,26.16,143.39,143.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541857543,33.136,143.39,143.35,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746541857841,26.16,143.39,143.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541858237,6.9766,143.38,143.34,33.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746541858743,6.9766,143.38,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746541859346,6.9767,143.37,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746541859644,6.9767,143.37,143.33,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746541860143,26.16,143.39,143.32,33.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746541860335,26.16,143.38,143.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541860741,6.9779,143.35,143.31,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746541860944,26.16,143.34,143.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541861246,26.16,143.34,143.33,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746541861942,2.0918,143.41,143.3,39.03257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541862144,26.16,143.4,143.3,39.03257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541863048,6.9764,143.38,143.34,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746541863248,26.16,143.4,143.3,39.03257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541863546,52.32,143.4,143.3,39.03257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541863747,6.9769,143.37,143.33,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746541863945,26.16,143.36,143.33,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746541864251,26.16,143.36,143.34,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746541864449,26.16,143.36,143.3,52.99247981]
["bitfinex-derivatives","SOLF0:USTF0",1746541864755,4.2111,143.42,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746541864941,26.16,143.4,143.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541865246,26.14,143.39,143.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541865450,4.2111,143.42,143.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541865642,26.14,143.41,143.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541865842,6.9759,143.39,143.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541866349,6.9759,143.39,143.35,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746541866851,4.2111,143.42,143.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541867050,26.14,143.41,143.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541867748,6.9752,143.4,143.37,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746541867942,26.14,143.41,143.37,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746541868353,33.1149,143.41,143.37,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746541868555,26.14,143.41,143.37,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746541868855,26.14,143.41,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746541869055,33.115,143.41,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746541869350,33.115,143.41,143.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541869557,26.14,143.41,143.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541870651,33.115,143.41,143.37,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746541870851,26.14,143.41,143.33,38.03257981]
["bitfinex-derivatives","SOLF0:USTF0",1746541871051,26.14,143.41,143.34,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746541871351,26.14,143.41,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746541871955,26.16,143.43,143.34,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746541872154,26.14,143.42,143.35,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746541872351,26.14,143.42,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746541872554,6.9742,143.43,143.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541872753,26.14,143.42,143.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541873058,26.14,143.42,143.39,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746541874160,26.14,143.42,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746541874456,26.14,143.42,143.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541875560,26.14,143.42,143.39,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746541875960,26.14,143.42,143.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541876765,26.14,143.42,143.39,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746541877765,26.14,143.42,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746541878367,6.9747,143.41,143.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541878759,26.14,143.42,143.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541879364,6.975,143.41,143.37,33.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746541879559,26.14,143.42,143.37,33.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746541879866,6.975,143.41,143.37,33.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746541880566,33.1145,143.42,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746541881464,6.9748,143.41,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746541881867,26.14,143.42,143.37,33.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746541882064,6.9753,143.4,143.37,33.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746541882268,26.14,143.42,143.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746541882664,6.9762,143.38,143.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746541882968,26.12,143.37,143.32,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746541883967,6.9779,143.35,143.32,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746541885272,26.12,143.37,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541885872,6.9788,143.33,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541886070,26.1,143.32,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541886370,26.1,143.35,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541886570,26.1,143.35,143.34,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746541886966,26.1,143.35,143.3,19.12667981]
["bitfinex-derivatives","SOLF0:USTF0",1746541887569,26.1,143.35,143.32,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746541888262,33.0779,143.35,143.31,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746541888665,26.1,143.35,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541890070,6.152,143.34,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541890870,6.9796,143.31,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541891071,26.1,143.31,143.26,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746541891666,26.1,143.31,143.23,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746541892170,6.9814,143.28,143.24,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746541892366,26.1,143.27,143.24,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746541892568,26.1,143.26,143.23,33.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746541893276,33.0821,143.26,143.23,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746541893470,33.0821,143.26,143.22,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746541893667,33.0821,143.26,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541894378,6.9828,143.25,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541894875,33.0823,143.26,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541895777,26.1,143.26,143.23,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746541896770,26.1,143.26,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541897185,26.1,143.26,143.25,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746541897577,26.1,143.26,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541897981,26.1,143.26,143.24,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746541898382,26.1,143.26,143.23,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746541898682,26.12,143.3,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541898683,26.1,143.28,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541898871,26.1,143.28,143.25,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746541899072,26.1,143.28,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541899379,6.9818,143.27,143.23,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746541900077,33.0812,143.28,143.24,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746541900375,26.1,143.28,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541900578,26.1,143.28,143.25,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746541901084,26.1,143.28,143.26,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746541901780,26.1,143.28,143.25,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746541901987,26.1,143.28,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541902384,6.9824,143.26,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541902786,26.1,143.28,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541902988,6.9819,143.27,143.23,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746541903589,33.0813,143.28,143.24,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746541904091,6.9817,143.27,143.24,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746541904290,26.1,143.28,143.23,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746541904485,26.1,143.28,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541904789,6.9818,143.27,143.24,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746541904991,6.9818,143.27,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541905390,6.9818,143.27,143.24,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746541905687,26.1,143.28,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541907584,26.1,143.28,143.26,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746541907891,26.1,143.28,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541908088,26.1,143.28,143.25,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746541908289,26.1,143.28,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541908592,26.1,143.28,143.24,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746541908794,33.0814,143.28,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541909186,26.1,143.28,143.24,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746541909390,33.0814,143.28,143.24,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746541909690,26.1,143.27,143.24,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746541909988,33.0817,143.27,143.24,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746541910484,26.1,143.27,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541910892,26.1,143.27,143.24,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746541911095,33.0819,143.27,143.24,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746541911993,26.1,143.27,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541912595,26.1,143.27,143.25,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746541913193,6.983,143.24,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541913393,26.1,143.27,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541913693,6.9829,143.25,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541914094,26.1,143.27,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541914389,6.9821,143.26,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541914594,26.1,143.27,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541915092,6.983,143.24,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541915295,26.1,143.27,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541915495,6.9829,143.25,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541915794,26.1,143.27,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541916190,6.983,143.24,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541917897,6.983,143.25,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541918499,26.1,143.27,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541919301,6.9827,143.25,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541919501,26.1,143.27,143.23,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746541919709,26.1,143.27,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541920000,6.9823,143.26,143.23,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746541920390,6.9823,143.26,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541920596,26.08,143.25,143.24,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746541920903,26.08,143.25,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541921500,26.08,143.25,143.23,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746541921801,33.0626,143.25,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541921997,26.08,143.25,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541922504,6.983,143.24,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541922900,33.0628,143.25,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541923105,33.0628,143.25,143.23,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746541923405,33.0628,143.25,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541924004,6.983,143.24,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541925702,26.08,143.25,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541926705,4.0224,143.28,143.24,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746541926907,33.0619,143.27,143.24,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746541927100,33.0619,143.27,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541927303,26.08,143.27,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541927704,6.9822,143.26,143.24,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746541927903,2.0959,143.29,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541928112,26.08,143.28,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541928407,26.08,143.28,143.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746541928808,33.0613,143.28,143.25,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746541929907,26.08,143.27,143.25,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746541930608,26.08,143.27,143.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746541931210,33.0616,143.27,143.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746541931610,33.0616,143.27,143.25,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746541931611,26.08,143.27,143.25,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746541932111,26.08,143.27,143.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746541932313,26.08,143.27,143.26,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746541932612,26.08,143.27,143.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746541933114,33.0616,143.27,143.24,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746541933714,33.0616,143.27,143.24,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746541934013,33.0616,143.27,143.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746541934213,26.06,143.3,143.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746541934808,26.06,143.3,143.28,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746541935410,6.9799,143.31,143.28,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746541935609,26.06,143.3,143.29,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746541935916,26.06,143.3,143.23,29.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746541936117,26.06,143.3,143.27,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746541936612,33.0403,143.3,143.23,29.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746541936814,26.06,143.3,143.23,29.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746541937510,26.06,143.3,143.25,11.90645519]
["bitfinex-derivatives","SOLF0:USTF0",1746541937710,26.06,143.3,143.29,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746541938215,33.0787,143.33,143.31,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746541938414,26.06,143.32,143.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746541938817,33.0392,143.32,143.29,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746541939418,6.9792,143.32,143.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746541939618,6.9792,143.32,143.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746541939820,33.0387,143.33,143.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746541940019,26.06,143.33,143.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746541940419,6.9792,143.32,143.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746541940620,6.9792,143.32,143.29,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746541940915,6.9792,143.32,143.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746541941121,6.9796,143.31,143.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746541941315,26.06,143.33,143.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746541941511,6.9808,143.29,143.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746541941717,26.06,143.33,143.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746541942419,6.981,143.28,143.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746541942917,26.04,143.29,143.24,30.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746541943319,26.04,143.29,143.24,28.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746541943719,26.04,143.29,143.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541944223,6.9825,143.25,143.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746541944723,6.983,143.24,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541947527,33.023,143.24,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541948927,26.04,143.24,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541949722,33.023,143.24,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541950314,26.04,143.24,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541950926,6.9828,143.25,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541951128,26.04,143.27,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541952122,6.9823,143.26,143.23,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746541952927,6.9816,143.27,143.24,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746541953926,6.9821,143.26,143.23,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746541954729,26.04,143.29,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541955027,6.9822,143.26,143.23,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746541955226,26.04,143.29,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541955426,37.94645519,143.29,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541955629,6.983,143.24,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541955823,33.023,143.24,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541959034,6.984,143.22,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541959635,33.0232,143.24,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541959935,26.04,143.24,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541960738,33.0233,143.24,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541960938,26.04,143.24,143.21,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746541962539,26.04,143.24,143.22,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746541963541,26.04,143.24,143.23,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746541963737,6.9822,143.26,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541963945,26.02,143.25,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541964743,26.02,143.25,143.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746541964942,26.02,143.25,143.24,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746541968951,33.0025,143.25,143.23,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746541969152,26.02,143.25,143.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746541969449,26.02,143.25,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541969643,26.02,143.25,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746541970052,26.02,143.25,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541970348,33.0027,143.25,143.22,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746541971251,33.0027,143.25,143.23,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746541971651,33.0027,143.25,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541972149,33.0027,143.25,143.23,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746541972351,26.02,143.25,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541972549,26.02,143.25,143.21,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746541972948,6.984,143.22,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541973346,28.0309,143.25,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541973541,6.9837,143.23,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541974253,6.984,143.22,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541974552,28.0309,143.25,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541974853,6.9833,143.24,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541975046,6.9833,143.24,143.21,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746541975246,28.0309,143.25,143.21,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746541975553,6.9831,143.24,143.21,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746541976353,35.0136,143.25,143.22,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746541976555,28.0309,143.25,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541976853,6.9837,143.23,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541977353,28.0309,143.25,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541978350,6.984,143.22,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541980357,6.9837,143.23,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541980758,28.0309,143.25,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541981150,6.984,143.22,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541988861,6.9837,143.23,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541989061,28.0309,143.25,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541989656,2.0109,143.25,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541989861,26.0,143.24,143.21,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746541990261,6.9837,143.23,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541990457,26.0,143.24,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541990760,32.9833,143.24,143.21,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746541990961,26.0,143.24,143.21,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746541991150,26.0,143.24,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541991562,6.9837,143.23,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541992852,6.9832,143.24,143.21,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746541993057,26.0,143.23,143.21,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746541993264,26.0,143.23,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541993564,26.0,143.23,143.22,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746541994061,26.0,143.23,143.21,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746541994260,26.0,143.23,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541995462,26.0,143.23,143.21,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746541996866,32.9836,143.23,143.21,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746541997060,32.9836,143.23,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541997259,26.0,143.23,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541997466,32.9836,143.23,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541997766,26.0,143.23,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746541998169,26.0,143.23,143.21,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746541998564,25.98,143.22,143.21,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746542002367,25.98,143.22,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542003361,25.98,143.22,143.21,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746542005867,25.98,143.22,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542008064,32.964,143.22,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542010375,25.98,143.22,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542010573,25.98,143.22,143.21,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746542012375,25.98,143.22,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542012868,32.964,143.22,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542013962,6.9857,143.19,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542014162,25.96,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542015475,25.96,143.18,143.17,8.38334069]
["bitfinex-derivatives","SOLF0:USTF0",1746542015874,25.96,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542016776,25.96,143.18,143.17,8.38334069]
["bitfinex-derivatives","SOLF0:USTF0",1746542017978,25.94,143.21,143.2,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746542019373,6.9832,143.24,143.21,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746542019579,25.94,143.25,143.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746542019774,25.94,143.25,143.19,37.87165307]
["bitfinex-derivatives","SOLF0:USTF0",1746542019976,25.94,143.25,143.24,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746542020175,6.9818,143.27,143.24,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746542020377,62.35420711,143.29,143.2,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746542020378,50.44255404,143.29,143.22,11.91165307]
["bitfinex-derivatives","SOLF0:USTF0",1746542020675,50.44255404,143.29,143.23,28.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746542021076,25.94,143.29,143.23,28.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746542021586,25.94,143.29,143.28,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746542022181,25.94,143.29,143.23,28.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746542022784,6.9799,143.31,143.28,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746542022978,25.94,143.3,143.28,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746542023986,32.9201,143.3,143.28,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746542024185,25.94,143.3,143.28,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746542024782,25.94,143.3,143.29,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746542026386,34.9185,143.33,143.3,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746542026588,25.94,143.32,143.23,28.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746542026991,25.94,143.32,143.28,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746542027186,32.9193,143.32,143.23,28.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746542027489,32.9193,143.32,143.29,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746542027789,6.9796,143.31,143.23,28.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746542028086,6.9796,143.31,143.28,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746542028280,6.9796,143.31,143.23,28.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746542028887,32.9193,143.32,143.29,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746542029388,6.9793,143.32,143.29,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746542029590,25.92,143.31,143.29,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746542029790,25.92,143.31,143.3,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746542030087,25.92,143.32,143.23,28.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746542030287,25.92,143.32,143.31,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746542030887,25.92,143.32,143.3,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746542031290,25.92,143.32,143.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746542031688,25.92,143.32,143.29,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746542031985,32.8992,143.32,143.29,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746542032694,25.92,143.32,143.25,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746542032892,25.92,143.32,143.24,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542033292,6.9806,143.29,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746542033592,25.92,143.28,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746542033792,25.92,143.28,143.24,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542033793,25.92,143.28,143.27,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746542034187,6.9803,143.3,143.27,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746542034488,25.92,143.29,143.27,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746542034993,25.92,143.29,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746542035690,32.9008,143.29,143.27,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746542035890,32.9008,143.29,143.24,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542036088,25.92,143.29,143.24,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542036296,25.92,143.29,143.27,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746542036887,25.9,143.32,143.24,37.81165307]
["bitfinex-derivatives","SOLF0:USTF0",1746542037292,32.8793,143.32,143.28,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746542037492,32.8793,143.32,143.24,37.81165307]
["bitfinex-derivatives","SOLF0:USTF0",1746542037894,32.8793,143.32,143.29,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746542038090,25.9,143.31,143.24,37.81165307]
["bitfinex-derivatives","SOLF0:USTF0",1746542039095,25.9,143.31,143.3,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746542039795,6.9791,143.32,143.3,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746542039988,25.9,143.31,143.3,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746542042200,1.9796,143.33,143.32,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746542042494,25.9,143.33,143.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542043093,25.9,143.33,143.32,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746542043301,25.9,143.37,143.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542043302,25.9,143.34,143.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542044391,6.9778,143.35,143.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542044598,25.9,143.34,143.33,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746542044897,25.9,143.34,143.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542045091,25.9,143.34,143.31,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746542045291,25.9,143.34,143.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542045700,2.0806,143.36,143.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542045997,25.88,143.36,143.3,11.91165307]
["bitfinex-derivatives","SOLF0:USTF0",1746542046193,25.88,143.36,143.35,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746542046395,25.88,143.37,143.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542046696,2.0576,143.4,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746542046884,25.88,143.39,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746542047090,32.8559,143.39,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746542048094,32.8559,143.39,143.35,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746542048296,6.9763,143.38,143.35,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746542048895,32.8558,143.39,143.36,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746542049100,25.88,143.39,143.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542049500,25.88,143.4,143.33,37.81165307]
["bitfinex-derivatives","SOLF0:USTF0",1746542050000,25.88,143.4,143.39,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746542050298,25.88,143.4,143.33,37.81165307]
["bitfinex-derivatives","SOLF0:USTF0",1746542050600,25.88,143.4,143.38,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746542051303,25.88,143.4,143.39,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746542053404,2.1693,143.42,143.4,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746542053600,25.86,143.41,143.4,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746542053807,25.86,143.41,143.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542054007,25.9,143.44,143.4,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746542054205,25.9,143.44,143.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542054206,25.86,143.43,143.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542054400,6.975,143.41,143.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542054801,25.86,143.43,143.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542055106,6.9749,143.41,143.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542055411,25.86,143.43,143.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542055810,6.9745,143.42,143.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542056205,6.9745,143.42,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746542056408,25.86,143.43,143.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542057011,32.8338,143.43,143.4,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746542057910,25.86,143.43,143.4,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746542059813,25.86,143.43,143.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746542060214,25.86,143.43,143.37,27.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746542060407,25.86,143.43,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746542060614,25.86,143.43,143.37,27.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746542061014,25.86,143.43,143.41,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746542061411,25.86,143.43,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746542061618,25.86,143.43,143.37,27.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746542062117,25.86,143.43,143.4,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746542062310,25.84,143.42,143.4,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746542064824,25.84,143.42,143.41,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746542066030,25.84,143.43,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746542066433,2.1136,143.44,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746542066622,27.9536,143.44,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746542067331,2.1136,143.44,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746542067532,25.84,143.44,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746542068731,6.9716,143.48,143.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746542068926,25.84,143.47,143.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746542069127,25.84,143.47,143.46,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746542069630,4.1501,143.49,143.47,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746542069830,25.84,143.48,143.47,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746542070033,2.0516,143.49,143.47,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746542070226,27.8916,143.49,143.48,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746542070427,25.84,143.49,143.48,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746542071033,94.07034833,260.5,143.48,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746542071034,50.34255404,143.57,143.48,37.75165307]
["bitfinex-derivatives","SOLF0:USTF0",1746542071622,50.34255404,143.57,143.53,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746542071821,57.30975404,143.57,143.48,37.75165307]
["bitfinex-derivatives","SOLF0:USTF0",1746542072130,25.84,143.57,143.48,37.75165307]
["bitfinex-derivatives","SOLF0:USTF0",1746542072329,25.82,143.56,143.49,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746542072531,30.0053,143.58,143.49,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746542072734,25.82,143.56,143.55,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746542073631,2.115,143.58,143.57,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746542074029,27.935,143.58,143.57,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746542074231,27.935,143.58,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746542074433,27.935,143.58,143.52,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746542074731,25.82,143.58,143.52,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746542075529,2.1474,143.6,143.52,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746542075730,25.82,143.59,143.52,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746542076536,25.82,143.59,143.57,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746542078041,25.82,143.59,143.52,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746542078730,2.0529,143.58,143.49,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746542078934,25.82,143.57,143.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542079136,6.968,143.55,143.51,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746542079336,25.8,143.54,143.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542079635,25.8,143.54,143.51,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746542080138,25.8,143.54,143.52,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746542080339,32.7687,143.54,143.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542080738,32.7687,143.54,143.5,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746542081134,25.8,143.54,143.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542081430,2.0167,143.53,143.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542081626,6.9697,143.52,143.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542081839,6.9697,143.52,143.46,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542081840,27.8367,143.53,143.46,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746542082034,2.0378,143.51,143.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542082231,25.8,143.5,143.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542082639,32.7706,143.5,143.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542082840,32.7706,143.5,143.46,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746542083035,2.0378,143.51,143.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542083243,25.8,143.5,143.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542083437,25.8,143.5,143.48,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746542083837,25.8,143.5,143.44,11.91165307]
["bitfinex-derivatives","SOLF0:USTF0",1746542084037,25.8,143.5,143.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542084839,25.8,143.5,143.49,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746542086642,34.8058,143.53,143.5,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746542086842,25.8,143.52,143.5,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746542087035,32.7694,143.52,143.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542087243,25.8,143.52,143.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542087544,25.8,143.51,143.43,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1746542087740,8.9856,143.53,143.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746542087937,25.8,143.52,143.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746542088145,25.8,143.52,143.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542088338,25.8,143.51,143.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542088947,2.0167,143.53,143.52,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746542089135,27.8167,143.53,143.52,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746542089335,25.8,143.53,143.52,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746542089646,25.8,143.53,143.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542089647,25.8,143.54,143.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542090046,25.8,143.54,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746542090441,25.8,143.54,143.53,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746542090847,2.1059,143.56,143.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542091048,6.9679,143.55,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746542091249,25.8,143.54,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746542091445,6.9679,143.55,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746542091644,25.8,143.54,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746542092046,32.7685,143.54,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746542092346,32.7685,143.54,143.51,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746542093152,32.7685,143.54,143.52,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746542093351,25.8,143.54,143.52,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746542093549,25.8,143.54,143.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542094351,32.7684,143.54,143.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542095052,32.7684,143.54,143.52,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746542095753,32.7684,143.54,143.51,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746542095954,32.7684,143.54,143.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542098753,6.969,143.53,143.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542099059,25.8,143.54,143.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542099258,6.969,143.53,143.51,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746542099957,32.7686,143.54,143.52,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746542100760,32.7686,143.54,143.51,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746542101760,25.78,143.53,143.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746542101957,25.78,143.53,143.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542102457,30.0136,143.56,143.45,18.98155454]
["bitfinex-derivatives","SOLF0:USTF0",1746542102758,25.8,143.55,143.46,13.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746542103161,25.8,143.55,143.47,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746542103360,32.768,143.55,143.48,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542104058,32.768,143.55,143.48,37.63624807]
["bitfinex-derivatives","SOLF0:USTF0",1746542104352,25.8,143.55,143.53,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746542104554,25.8,143.55,143.48,37.63624807]
["bitfinex-derivatives","SOLF0:USTF0",1746542104757,25.8,143.55,143.54,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746542105349,9.1498,143.57,143.55,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746542105552,25.8,143.56,143.55,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746542105852,2.1824,143.57,143.56,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746542106058,25.78,143.57,143.56,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746542106761,6.9665,143.58,143.56,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746542106963,25.78,143.57,143.56,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746542107358,25.78,143.57,143.55,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746542107571,32.747,143.57,143.55,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746542107765,32.747,143.57,143.52,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542107958,25.78,143.57,143.53,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746542108159,25.78,143.57,143.49,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542108468,4.2053,143.56,143.49,32.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746542108659,37.63624807,143.55,143.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542108859,39.74094807,143.55,143.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542109061,6.9712,143.49,143.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542109266,25.78,143.48,143.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542109661,25.78,143.48,143.45,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746542109863,32.7515,143.48,143.45,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746542111366,32.7515,143.48,143.46,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746542111767,32.7515,143.48,143.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542111963,32.7515,143.48,143.45,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746542112269,25.78,143.48,143.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542112671,25.78,143.48,143.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542112869,6.9728,143.46,143.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542113064,6.9728,143.46,143.42,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746542113766,6.9728,143.46,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746542114071,6.972,143.47,143.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542114670,6.972,143.47,143.43,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746542114871,32.7514,143.48,143.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542115173,25.78,143.48,143.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542115361,25.78,143.48,143.4,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746542116371,25.78,143.48,143.46,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746542116671,25.8,143.47,143.4,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746542117174,25.8,143.47,143.46,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746542117371,25.8,143.47,143.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746542117674,25.78,143.5,143.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746542117868,25.8,143.48,143.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746542118069,25.8,143.48,143.47,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746542118270,6.2535,143.53,143.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746542118467,25.8,143.52,143.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746542118770,32.7698,143.52,143.49,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746542119580,6.9699,143.51,143.48,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746542119780,25.8,143.52,143.48,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746542119983,25.8,143.52,143.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746542120281,6.9705,143.5,143.47,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746542120982,32.0535,143.53,143.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746542121182,25.8,143.52,143.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746542121583,6.9699,143.51,143.48,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746542121776,25.8,143.52,143.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746542122182,32.7697,143.52,143.49,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746542122683,32.7697,143.52,143.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746542122884,6.97,143.51,143.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746542123183,25.8,143.52,143.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746542123379,32.0535,143.53,143.49,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746542123683,25.8,143.51,143.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746542123882,25.8,143.51,143.5,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746542124078,27.9316,143.53,143.47,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542124280,25.78,143.57,143.47,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542124480,25.78,143.57,143.53,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746542124682,32.7678,143.56,143.53,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746542125178,6.9678,143.56,143.53,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746542125485,6.9678,143.56,143.47,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542125486,25.8,143.55,143.47,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542125879,32.7679,143.55,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746542126783,6.9675,143.56,143.53,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746542126984,25.78,143.54,143.53,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746542127377,25.78,143.55,143.47,70.5511925]
["bitfinex-derivatives","SOLF0:USTF0",1746542128084,25.78,143.55,143.54,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746542128276,25.78,143.55,143.51,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542128483,25.78,143.55,143.53,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746542129681,25.78,143.55,143.51,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542129986,25.78,143.55,143.54,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746542130286,6.134,143.59,143.54,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746542130486,25.78,143.57,143.55,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746542130681,25.78,143.58,143.51,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542130887,25.78,143.58,143.55,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746542131186,25.78,143.58,143.52,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746542131383,32.7467,143.58,143.52,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746542131687,25.78,143.6,143.52,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746542131888,25.78,143.57,143.52,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746542132082,30.0118,143.63,143.53,18.9911925]
["bitfinex-derivatives","SOLF0:USTF0",1746542132284,32.7448,143.62,143.53,18.9911925]
["bitfinex-derivatives","SOLF0:USTF0",1746542132489,27.852,143.65,143.61,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746542132681,27.852,143.65,143.57,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542132881,552.0,143.68,143.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542133081,25.78,143.67,143.65,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1746542133385,25.78,143.67,143.59,44.7711925]
["bitfinex-derivatives","SOLF0:USTF0",1746542133588,25.78,143.67,143.66,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746542133788,25.78,143.67,143.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542134284,25.78,143.68,143.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542135487,2.072,143.7,143.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542135780,25.78,143.69,143.67,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746542136793,32.7399,143.72,143.68,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746542136982,25.78,143.71,143.68,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746542137290,25.78,143.71,143.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542137989,6.9615,143.69,143.66,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746542138195,25.78,143.71,143.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542138491,25.8,143.7,143.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542138684,1.9912,143.73,143.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746542138891,32.7597,143.72,143.69,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746542139088,25.82,143.71,143.69,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746542139487,6.9594,143.73,143.7,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746542139795,25.8,143.72,143.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542140189,25.8,143.72,143.71,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746542140388,25.8,143.72,143.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542140693,25.8,143.72,143.7,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746542140995,25.8,143.72,143.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542141195,4.265,143.75,143.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542141395,25.76,143.78,143.67,44.7511925]
["bitfinex-derivatives","SOLF0:USTF0",1746542141595,25.86,143.77,143.68,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746542141795,6.958,143.76,143.72,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746542142094,6.958,143.76,143.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542142287,32.818,143.76,143.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542142487,32.818,143.76,143.73,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746542143095,25.86,143.76,143.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542143292,25.86,143.76,143.74,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746542143494,6.9574,143.77,143.74,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746542143789,32.7774,143.77,143.74,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746542143993,6.2943,143.79,143.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542144294,25.82,143.77,143.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542144887,25.82,143.77,143.75,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746542145093,25.74,143.81,143.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542145296,25.82,143.8,143.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542145593,551.72,143.83,143.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542145793,25.82,143.82,143.77,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746542146202,6.9559,143.8,143.77,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746542146387,25.82,143.82,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746542146796,6.9556,143.81,143.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542146997,6.9556,143.81,143.77,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746542147497,6.9556,143.81,143.78,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746542148200,25.78,143.8,143.78,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746542148796,25.78,143.8,143.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542148797,32.7359,143.8,143.77,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746542149098,6.9571,143.78,143.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542149998,6.9573,143.77,143.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542150297,25.78,143.8,143.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542150497,6.9572,143.78,143.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542150692,25.78,143.8,143.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542151698,6.957,143.78,143.75,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746542152402,25.78,143.8,143.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542153090,6.9563,143.79,143.76,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746542153294,25.78,143.8,143.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542153801,25.74,143.79,143.76,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746542154301,32.6964,143.79,143.76,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746542154500,32.6964,143.79,143.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542155002,32.6964,143.79,143.75,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746542155198,25.74,143.79,143.75,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746542155398,25.74,143.79,143.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542155699,32.6967,143.79,143.75,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746542156404,32.6967,143.79,143.76,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746542156700,6.9567,143.79,143.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542156900,25.74,143.78,143.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542157097,32.6968,143.78,143.74,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746542157304,32.6968,143.78,143.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542157905,32.6968,143.78,143.74,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746542158204,25.74,143.78,143.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542158402,25.74,143.78,143.73,32.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746542158702,25.74,143.78,143.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542158899,25.74,143.78,143.74,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746542159100,32.697,143.78,143.74,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746542159304,25.74,143.78,143.74,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746542159602,25.74,143.78,143.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542160004,2.027,143.77,143.7,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542160206,2.027,143.77,143.71,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746542160502,2.027,143.77,143.7,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542160902,25.74,143.76,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542162506,6.9604,143.71,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542162702,25.76,143.7,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542163604,32.7206,143.7,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542164603,6.9616,143.69,143.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542164804,25.76,143.7,143.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542165004,32.7209,143.7,143.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542165204,25.76,143.7,143.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542165400,25.76,143.7,143.68,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746542165605,25.76,143.7,143.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542166008,25.76,143.7,143.69,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746542168111,29.9271,143.75,143.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542168410,25.74,143.74,143.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542168611,6.9599,143.72,143.69,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746542168812,25.74,143.74,143.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542169113,6.9593,143.73,143.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542169313,25.74,143.74,143.71,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746542169707,25.74,143.74,143.7,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746542169907,25.74,143.74,143.68,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542170204,6.9604,143.71,143.68,32.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746542170400,25.74,143.7,143.68,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542170707,6.9621,143.68,143.65,32.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746542170904,25.74,143.7,143.62,551.14]
["bitfinex-derivatives","SOLF0:USTF0",1746542170905,25.74,143.7,143.62,576.88]
["bitfinex-derivatives","SOLF0:USTF0",1746542171313,6.9619,143.68,143.62,576.88]
["bitfinex-derivatives","SOLF0:USTF0",1746542171813,6.9619,143.68,143.65,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746542172016,25.74,143.7,143.62,576.88]
["bitfinex-derivatives","SOLF0:USTF0",1746542172214,6.4076,143.69,143.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542172511,6.9624,143.67,143.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542172712,25.74,143.66,143.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542173113,25.74,143.66,143.65,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746542173314,25.74,143.66,143.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542173815,25.74,143.66,143.65,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746542175011,25.74,143.66,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746542175213,25.74,143.66,143.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542175615,32.7028,143.66,143.63,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746542176016,25.74,143.66,143.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542176214,25.74,143.66,143.61,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746542176609,25.74,143.66,143.58,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542176810,6.9643,143.63,143.6,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746542177107,25.78,143.62,143.58,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542177311,25.78,143.62,143.61,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746542177616,25.76,143.65,143.58,39.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746542177809,25.76,143.65,143.6,18.9911925]
["bitfinex-derivatives","SOLF0:USTF0",1746542178013,27.8556,143.69,143.6,18.9911925]
["bitfinex-derivatives","SOLF0:USTF0",1746542178208,25.78,143.69,143.61,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1746542178419,6.96,143.72,143.63,18.9911925]
["bitfinex-derivatives","SOLF0:USTF0",1746542178718,25.78,143.71,143.63,18.9911925]
["bitfinex-derivatives","SOLF0:USTF0",1746542179020,6.9602,143.71,143.69,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746542179211,32.7202,143.71,143.69,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746542179412,25.76,143.71,143.69,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746542180408,25.76,143.71,143.7,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746542180612,25.76,143.71,143.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542181020,25.76,143.71,143.69,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746542182024,25.76,143.71,143.68,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746542182218,25.76,143.71,143.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542182519,6.9619,143.68,143.66,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746542182717,6.9619,143.68,143.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542182718,25.76,143.67,143.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542183018,25.76,143.67,143.65,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746542183218,25.76,143.67,143.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542183821,25.76,143.67,143.66,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746542184717,25.76,143.7,143.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542184918,32.7207,143.7,143.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542185123,25.76,143.7,143.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542185622,32.7209,143.7,143.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542185826,32.7209,143.7,143.67,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746542187927,32.7209,143.7,143.68,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746542188526,25.76,143.7,143.68,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746542188828,25.76,143.7,143.63,27.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746542189135,25.76,143.7,143.68,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746542189622,32.7206,143.7,143.68,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746542190029,25.76,143.7,143.68,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746542190327,25.76,143.7,143.69,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746542190529,32.7204,143.71,143.69,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746542191633,32.7204,143.71,143.68,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746542191936,6.9608,143.7,143.68,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746542192430,25.76,143.71,143.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542192632,6.9619,143.68,143.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542192835,25.76,143.67,143.65,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746542193636,25.76,143.67,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746542193834,25.76,143.67,143.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542194025,6.9631,143.65,143.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542194233,25.76,143.67,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746542194532,6.9629,143.66,143.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542194729,6.9629,143.66,143.63,32.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746542195135,32.7223,143.67,143.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542195335,25.76,143.67,143.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542195726,6.9629,143.66,143.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542195930,25.76,143.67,143.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542196440,6.9633,143.65,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746542197639,6.9633,143.65,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746542197831,25.76,143.67,143.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542198835,25.76,143.67,143.56,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746542199041,6.9652,143.61,143.56,27.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746542199342,25.76,143.6,143.58,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746542199541,25.76,143.6,143.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542200644,32.7258,143.6,143.57,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746542201339,32.7258,143.6,143.57,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746542201544,25.76,143.6,143.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542202140,25.76,143.6,143.58,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746542202543,32.7256,143.6,143.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542202946,32.7256,143.6,143.57,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746542203149,32.7256,143.6,143.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542203343,25.76,143.6,143.59,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746542206847,25.76,143.6,143.58,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746542207250,25.76,143.61,143.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542207550,25.76,143.64,143.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542207847,6.9633,143.65,143.56,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746542208043,32.7233,143.65,143.56,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746542208243,25.76,143.65,143.56,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746542209348,6.9638,143.64,143.62,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746542209745,25.76,143.65,143.6,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746542209947,25.76,143.65,143.56,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746542210343,6.9644,143.63,143.56,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746542210648,25.76,143.65,143.56,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746542210851,6.9638,143.64,143.62,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746542212444,25.76,143.65,143.56,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746542212946,6.9644,143.63,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746542213153,25.76,143.65,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746542213349,25.76,143.65,143.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542214051,6.965,143.62,143.58,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746542214248,25.76,143.61,143.58,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746542214454,25.76,143.6,143.58,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746542214751,25.76,143.6,143.59,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746542216555,25.76,143.6,143.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542217054,32.7257,143.6,143.57,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746542217855,25.76,143.6,143.55,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746542218056,25.76,143.6,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542218248,25.74,143.59,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542218448,6.9674,143.56,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542218654,25.76,143.56,143.5,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542219249,25.76,143.56,143.49,267.12964539]
["bitfinex-derivatives","SOLF0:USTF0",1746542219448,25.74,143.55,143.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542219859,6.9692,143.53,143.49,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746542220160,25.76,143.52,143.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542220356,32.7296,143.52,143.49,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746542220552,25.76,143.52,143.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542220958,25.76,143.52,143.49,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746542221158,25.76,143.52,143.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542221458,25.76,143.52,143.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746542221653,32.7294,143.52,143.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542222352,25.76,143.52,143.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542223060,25.76,143.52,143.5,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746542223357,25.74,143.55,143.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542223559,25.76,143.54,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746542223759,25.76,143.54,143.47,44.7311925]
["bitfinex-derivatives","SOLF0:USTF0",1746542224662,25.76,143.54,143.52,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746542225055,25.76,143.54,143.47,44.7311925]
["bitfinex-derivatives","SOLF0:USTF0",1746542225258,32.7268,143.58,143.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542225459,25.76,143.56,143.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542225758,25.76,143.56,143.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542226270,1.9893,143.55,143.48,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746542226563,25.76,143.54,143.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542226769,6.9701,143.51,143.48,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746542227059,25.76,143.5,143.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542227463,25.76,143.5,143.49,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746542228663,6.9691,143.53,143.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542228664,32.7286,143.54,143.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542228864,25.76,143.53,143.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542229062,25.76,143.57,143.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542229363,25.76,143.56,143.47,70.4911925]
["bitfinex-derivatives","SOLF0:USTF0",1746542229562,25.76,143.55,143.47,70.4911925]
["bitfinex-derivatives","SOLF0:USTF0",1746542229764,25.76,143.55,143.54,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746542230860,25.76,143.55,143.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542231057,25.76,143.54,143.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542231260,6.9691,143.53,143.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542231960,6.9694,143.52,143.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542232256,25.76,143.54,143.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542232463,6.9691,143.53,143.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542232965,6.9691,143.53,143.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746542233265,6.9697,143.52,143.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542233461,25.76,143.54,143.48,32.731]
["bitfinex-derivatives","SOLF0:USTF0",1746542233761,51.52,143.54,143.48,32.731]
["bitfinex-derivatives","SOLF0:USTF0",1746542233965,6.9702,143.51,143.48,32.731]
["bitfinex-derivatives","SOLF0:USTF0",1746542234166,25.76,143.5,143.49,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746542235268,25.76,143.5,143.48,32.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746542235766,25.76,143.5,143.48,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746542236161,25.76,143.5,143.47,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746542236366,32.7304,143.5,143.45,29.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746542236664,32.7304,143.5,143.47,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746542237067,32.7304,143.5,143.45,29.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746542237368,25.76,143.5,143.45,29.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746542237769,25.76,143.5,143.49,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746542241965,25.76,143.54,143.53,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746542242166,51.52,143.54,143.53,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746542242365,32.7286,143.54,143.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542242568,32.7286,143.54,143.51,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746542242870,25.76,143.54,143.51,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746542243370,25.76,143.54,143.52,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746542243669,32.7287,143.54,143.52,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746542244369,25.76,143.54,143.53,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746542245868,25.76,143.54,143.52,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746542246072,25.76,143.54,143.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542246370,25.76,143.54,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746542246670,25.76,143.54,143.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542247169,25.76,143.54,143.53,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746542247564,32.7284,143.54,143.52,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746542248266,25.76,143.54,143.52,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746542248672,25.76,143.54,143.51,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746542248862,25.76,143.54,143.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542249066,32.7288,143.54,143.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542249265,32.7288,143.54,143.51,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746542249473,32.7288,143.54,143.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542249772,32.7288,143.54,143.52,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746542249974,25.76,143.54,143.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542250375,25.76,143.54,143.53,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746542252073,25.76,143.54,143.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542252074,32.7284,143.54,143.52,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746542252375,25.76,143.54,143.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542252569,25.76,143.54,143.53,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746542252770,25.76,143.54,143.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542253677,25.76,143.54,143.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542253872,31.9953,143.53,143.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542254374,31.9953,143.53,143.41,555.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746542254576,6.9713,143.49,143.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542254878,31.9953,143.53,143.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542254879,25.74,143.48,143.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542255068,25.74,143.47,143.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542255272,25.74,143.47,143.46,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746542258477,25.74,143.47,143.45,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746542259381,32.7119,143.47,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746542259873,25.74,143.47,143.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542260074,25.74,143.47,143.46,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746542261979,25.74,143.47,143.45,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746542262181,25.74,143.47,143.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542262382,6.9725,143.46,143.4,208.63257068]
["bitfinex-derivatives","SOLF0:USTF0",1746542262580,6.9725,143.46,143.43,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746542263386,6.9728,143.45,143.43,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746542263584,6.9728,143.45,143.41,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746542263885,25.74,143.47,143.41,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746542264085,6.9732,143.45,143.4,208.63257068]
["bitfinex-derivatives","SOLF0:USTF0",1746542264286,6.9732,143.45,143.42,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746542264482,6.9737,143.44,143.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542264690,25.74,143.43,143.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542265388,25.74,143.43,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746542267989,25.74,143.43,143.41,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746542268287,25.74,143.43,143.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542268482,25.74,143.43,143.41,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746542268683,25.74,143.43,143.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542269088,25.74,143.43,143.37,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746542269089,25.74,143.43,143.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542269388,25.74,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542269688,32.7137,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542270891,25.74,143.43,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746542271488,25.74,143.43,143.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746542271691,25.74,143.43,143.34,577.88]
["bitfinex-derivatives","SOLF0:USTF0",1746542272688,6.9749,143.41,143.38,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746542272989,6.9749,143.41,143.34,577.88]
["bitfinex-derivatives","SOLF0:USTF0",1746542273291,6.9749,143.41,143.38,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746542274385,6.9753,143.4,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746542274585,25.74,143.39,143.34,577.88]
["bitfinex-derivatives","SOLF0:USTF0",1746542277895,25.74,143.39,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746542280195,25.74,143.39,143.34,577.88]
["bitfinex-derivatives","SOLF0:USTF0",1746542280698,25.74,143.39,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746542281896,25.74,143.39,143.37,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746542282090,25.74,143.39,143.34,577.88]
["bitfinex-derivatives","SOLF0:USTF0",1746542282494,25.74,143.39,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746542283598,37.64012889,143.45,143.41,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746542283787,25.74,143.44,143.34,577.88]
["bitfinex-derivatives","SOLF0:USTF0",1746542284190,25.74,143.44,143.41,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746542284387,25.76,143.45,143.41,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746542284592,25.74,143.43,143.41,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746542285199,6.9733,143.44,143.41,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746542285497,25.74,143.43,143.41,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746542285899,25.74,143.43,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746542287296,25.74,143.45,143.39,11.88012889]
["bitfinex-derivatives","SOLF0:USTF0",1746542287804,25.74,143.48,143.4,13.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746542287994,25.74,143.51,143.42,11.88012889]
["bitfinex-derivatives","SOLF0:USTF0",1746542288301,25.74,143.5,143.48,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746542289297,32.7103,143.51,143.48,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746542289603,25.74,143.5,143.43,32.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746542290003,25.74,143.5,143.49,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746542290205,25.74,143.53,143.43,32.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746542290504,25.74,143.52,143.5,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746542290803,25.74,143.52,143.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542291004,25.74,143.52,143.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542291205,32.7096,143.52,143.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542291405,25.74,143.52,143.44,27.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746542291700,25.74,143.52,143.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542292005,70.46009737,143.52,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746542292197,6.973,143.45,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746542292400,25.74,143.44,143.4,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542292602,25.74,143.44,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746542293207,25.74,143.44,143.4,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542293612,25.74,143.44,143.41,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746542293805,25.74,143.44,143.4,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542294712,25.74,143.44,143.42,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746542295512,25.74,143.44,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746542295706,25.74,143.44,143.4,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542296013,32.7135,143.44,143.41,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746542296411,32.7135,143.44,143.4,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542296612,32.7135,143.44,143.41,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746542296809,6.9738,143.43,143.4,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542297114,25.74,143.44,143.39,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746542297312,25.74,143.44,143.37,31.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746542297611,25.74,143.44,143.37,29.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746542297812,25.74,143.44,143.37,27.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746542298309,51.48,143.44,143.37,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542298515,51.48,143.44,143.34,577.86]
["bitfinex-derivatives","SOLF0:USTF0",1746542298709,6.9759,143.39,143.34,577.86]
["bitfinex-derivatives","SOLF0:USTF0",1746542298908,25.72,143.38,143.34,577.86]
["bitfinex-derivatives","SOLF0:USTF0",1746542299114,25.72,143.38,143.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542299418,32.6964,143.38,143.35,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746542299715,25.72,143.38,143.35,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746542300424,25.72,143.38,143.36,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1746542301321,25.72,143.38,143.37,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746542303210,25.74,143.44,143.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542303410,25.72,143.43,143.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542303611,6.9746,143.42,143.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542303816,6.9746,143.42,143.4,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746542304618,32.6938,143.43,143.4,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746542304817,25.72,143.42,143.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542305117,32.6943,143.42,143.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542305317,32.6943,143.42,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746542305815,32.6943,143.42,143.4,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746542306017,32.6943,143.42,143.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542306419,32.6943,143.42,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746542307613,25.72,143.42,143.35,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542308016,6.0699,143.41,143.35,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542308216,6.9764,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542308516,25.72,143.37,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542308720,25.72,143.37,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746542309613,25.72,143.37,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746542310217,25.72,143.37,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746542310620,6.976,143.39,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746542310818,25.72,143.38,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746542311220,32.6962,143.38,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746542312123,25.72,143.38,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746542313320,32.6965,143.38,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746542313524,25.72,143.38,143.32,208.67340898]
["bitfinex-derivatives","SOLF0:USTF0",1746542313916,6.977,143.37,143.32,208.67340898]
["bitfinex-derivatives","SOLF0:USTF0",1746542314116,6.977,143.37,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746542314426,32.6964,143.38,143.32,208.67340898]
["bitfinex-derivatives","SOLF0:USTF0",1746542314723,32.6964,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542315927,6.9768,143.37,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542316425,25.72,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542316724,6.9767,143.37,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542317025,25.72,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542317323,32.6964,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542317824,32.6964,143.38,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746542318127,32.6964,143.38,143.32,208.67340898]
["bitfinex-derivatives","SOLF0:USTF0",1746542319023,32.6964,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542320128,32.6964,143.38,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746542320925,32.6964,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542324226,25.72,143.38,143.32,208.67340898]
["bitfinex-derivatives","SOLF0:USTF0",1746542324725,25.72,143.38,143.36,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746542324921,32.6963,143.38,143.36,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746542325229,6.9763,143.38,143.36,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746542325428,25.7,143.37,143.36,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746542325726,25.7,143.37,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542325928,25.7,143.37,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542326319,25.7,143.37,143.34,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746542326719,25.7,143.37,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542326927,6.9775,143.36,143.33,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746542327430,6.9775,143.36,143.34,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746542328329,32.6768,143.37,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746542328530,25.7,143.37,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542329130,6.9774,143.36,143.33,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746542329630,6.9774,143.36,143.34,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1746542330330,6.9774,143.36,143.33,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746542331333,6.9774,143.36,143.34,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1746542331529,32.6769,143.37,143.34,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1746542332131,25.72,143.4,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542332332,25.7,143.39,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542332732,6.9763,143.38,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746542333134,25.7,143.38,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746542333436,32.6764,143.38,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746542333734,25.7,143.38,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746542333933,32.6762,143.38,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746542334233,32.6762,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542334529,6.9776,143.36,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542334729,25.7,143.38,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542335124,6.9773,143.36,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542335433,6.9773,143.36,143.33,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746542335734,6.9769,143.37,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542335927,25.7,143.38,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542336134,25.7,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542336333,25.7,143.38,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542336529,25.7,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542336935,6.9768,143.37,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542337232,25.7,143.38,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542337233,25.7,143.38,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746542337435,25.7,143.38,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542337736,25.7,143.38,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746542338234,25.72,143.4,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746542338428,32.6758,143.39,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746542339132,6.9763,143.38,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746542339328,25.7,143.39,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542339736,6.9764,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542340035,25.7,143.39,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542340236,6.9766,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542340536,25.7,143.39,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746542340737,25.7,143.39,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746542341931,25.7,143.4,143.33,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746542342345,2.0779,143.41,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746542342534,25.7,143.4,143.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542342839,32.6755,143.4,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746542343138,25.7,143.4,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746542343347,32.6555,143.4,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746542343637,32.6555,143.4,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746542344133,25.68,143.4,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746542344540,25.68,143.4,143.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542344838,6.9762,143.38,143.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542345239,25.68,143.4,143.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542345643,6.9759,143.39,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746542346442,6.9763,143.38,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746542346739,6.9763,143.38,143.35,32.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746542348644,6.9763,143.38,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746542348940,6.9759,143.39,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746542349743,6.9762,143.38,143.35,32.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746542350045,25.68,143.39,143.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542350346,29.965,143.39,143.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542350548,6.9779,143.35,143.32,32.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746542350742,25.68,143.34,143.32,32.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746542352251,32.6582,143.34,143.32,32.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746542353044,25.68,143.34,143.32,32.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746542353650,25.68,143.34,143.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542354555,25.68,143.37,143.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542355052,25.68,143.37,143.36,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1746542355351,25.68,143.39,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746542355951,32.6559,143.39,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746542356153,25.68,143.39,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746542356451,6.9762,143.38,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746542356652,25.68,143.39,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746542357152,32.6559,143.39,143.37,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746542358455,32.6559,143.39,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746542358756,32.6559,143.39,143.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542359559,25.68,143.39,143.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542360059,25.68,143.39,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746542362160,6.9754,143.4,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746542362352,32.6354,143.4,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746542362761,25.66,143.4,143.33,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746542364361,6.9759,143.39,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746542364559,25.66,143.4,143.33,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746542364959,6.9759,143.39,143.37,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746542365163,25.66,143.4,143.33,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746542365561,6.9762,143.38,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746542365758,25.66,143.4,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746542366063,6.9759,143.39,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746542366261,6.9759,143.39,143.37,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746542366665,32.6354,143.4,143.37,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746542367163,25.66,143.4,143.37,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746542367362,6.9758,143.39,143.37,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746542369665,32.6355,143.4,143.37,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746542369865,25.66,143.4,143.37,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746542370466,6.9759,143.39,143.37,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746542370667,25.66,143.4,143.36,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746542370864,25.66,143.4,143.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542371064,6.9766,143.38,143.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542371365,6.9766,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542371567,4.1371,143.39,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542372075,6.9767,143.37,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542372276,25.66,143.36,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746542372876,25.66,143.36,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746542373772,25.66,143.36,143.35,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746542374080,25.66,143.36,143.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542374374,32.6372,143.36,143.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542375077,32.6372,143.36,143.33,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746542375276,32.6372,143.36,143.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542375880,32.6372,143.36,143.33,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746542376476,32.6372,143.36,143.34,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1746542378178,25.66,143.36,143.34,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1746542379680,25.66,143.36,143.35,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746542380382,25.64,143.36,143.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542380583,1.9791,143.39,143.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542380882,25.64,143.37,143.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746542381087,25.64,143.37,143.36,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746542385183,27.7379,143.41,143.37,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746542385383,25.64,143.38,143.37,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746542387887,25.64,143.38,143.34,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746542388588,25.64,143.38,143.37,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746542389591,25.64,143.38,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746542390287,25.64,143.38,143.34,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1746542390484,25.64,143.38,143.31,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746542390679,16.09857651,143.37,143.31,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746542390885,6.9783,143.34,143.32,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746542391085,25.62,143.33,143.32,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746542391893,32.5987,143.33,143.31,33.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746542392093,32.5987,143.33,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542392591,32.5987,143.33,143.31,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746542393688,32.5987,143.33,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542394693,32.5987,143.33,143.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542395194,6.9791,143.32,143.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542396498,25.62,143.33,143.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542396499,32.5989,143.33,143.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542397992,25.62,143.33,143.31,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746542398298,25.62,143.33,143.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542398598,25.62,143.33,143.32,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746542400298,32.5987,143.33,143.31,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746542401097,25.62,143.33,143.31,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746542402796,32.5987,143.33,143.31,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746542402997,25.62,143.33,143.31,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746542403605,25.62,143.33,143.32,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746542404303,2.0946,143.36,143.32,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746542404505,6.9782,143.34,143.32,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746542404804,25.62,143.35,143.32,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746542406006,6.9782,143.34,143.32,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746542407202,6.9782,143.34,143.31,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746542407405,25.62,143.35,143.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542407802,6.9788,143.33,143.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542408203,25.62,143.35,143.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542408411,32.5979,143.35,143.32,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746542410105,32.5979,143.35,143.33,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746542410510,32.5979,143.35,143.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542410702,6.9783,143.34,143.32,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746542410907,6.9783,143.34,143.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542411113,6.9791,143.32,143.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542412006,25.62,143.33,143.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746542413013,6.9801,143.3,143.27,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746542413211,25.6,143.29,143.27,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746542413409,25.6,143.29,143.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746542413610,25.6,143.29,143.28,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746542414508,25.6,143.29,143.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746542414706,6.9813,143.28,143.23,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746542415109,25.6,143.29,143.23,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746542415308,32.5808,143.29,143.23,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746542415716,25.6,143.29,143.23,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746542416121,25.6,143.29,143.27,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746542416717,25.6,143.29,143.28,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746542417116,32.5806,143.29,143.23,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746542417313,32.5806,143.29,143.26,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746542417513,32.5806,143.29,143.23,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746542417722,25.6,143.29,143.23,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746542420218,32.5806,143.29,143.27,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746542420418,25.6,143.29,143.27,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746542420919,25.6,143.29,143.28,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746542421823,25.6,143.3,143.29,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746542422822,32.5802,143.3,143.28,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746542423421,25.6,143.3,143.26,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746542423721,25.6,143.3,143.22,27.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746542424222,6.9817,143.27,143.25,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746542424423,25.6,143.26,143.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746542425122,25.6,143.26,143.25,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746542435930,25.62,143.29,143.28,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746542436127,25.58,143.29,143.28,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746542436327,27.6342,143.32,143.28,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746542436328,6.98,143.31,143.28,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746542436527,27.6342,143.32,143.23,17.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746542436719,32.5597,143.31,143.23,17.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746542436922,32.5597,143.31,143.24,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746542437327,25.58,143.31,143.24,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746542437630,25.58,143.31,143.23,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746542437823,25.58,143.31,143.26,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746542438025,6.9814,143.28,143.26,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746542438225,25.58,143.27,143.26,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746542441234,25.58,143.27,143.25,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746542441421,32.5618,143.27,143.25,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746542441626,32.5618,143.27,143.23,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746542441826,25.58,143.27,143.26,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746542442230,25.58,143.27,143.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746542442525,25.58,143.27,143.24,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746542442724,25.58,143.27,143.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746542442933,25.58,143.27,143.25,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746542443339,32.5619,143.27,143.25,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746542445134,6.982,143.26,143.25,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746542445833,32.5618,143.27,143.25,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746542447436,25.58,143.27,143.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746542448136,27.6167,143.27,143.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746542448339,29.7204,143.27,143.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746542448637,6.9827,143.25,143.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746542448839,41.60387651,143.27,143.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746542449235,41.60387651,143.27,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542450539,6.9833,143.24,143.21,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746542450739,25.56,143.23,143.18,11.88347651]
["bitfinex-derivatives","SOLF0:USTF0",1746542450939,25.56,143.26,143.18,15.97647651]
["bitfinex-derivatives","SOLF0:USTF0",1746542451840,32.5424,143.26,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746542452140,25.56,143.26,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746542452440,25.56,143.26,143.24,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746542453340,32.5422,143.26,143.23,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746542453539,25.56,143.26,143.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746542453835,6.9843,143.22,143.17,26.97694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542454139,25.56,143.21,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746542454342,32.5447,143.21,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746542454534,25.56,143.21,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746542455041,25.56,143.21,143.17,26.97694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542455838,25.56,143.21,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746542456034,25.56,143.24,143.17,26.97694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542456435,25.56,143.24,143.22,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746542457141,25.56,143.24,143.17,26.97694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542457846,32.5424,143.24,143.17,26.97694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542458044,25.56,143.24,143.17,26.97694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542458343,25.56,143.24,143.18,11.88347651]
["bitfinex-derivatives","SOLF0:USTF0",1746542458535,25.56,143.24,143.23,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746542459843,25.56,143.24,143.22,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746542460245,25.56,143.24,143.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746542460548,25.56,143.24,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746542460737,32.5425,143.24,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746542461339,6.983,143.23,143.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746542461539,25.56,143.24,143.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746542462039,6.9831,143.23,143.2,32.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746542462238,6.9831,143.23,143.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746542462545,6.9831,143.23,143.21,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746542462742,6.9833,143.22,143.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746542462946,25.56,143.24,143.17,26.95694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542463151,25.56,143.24,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746542463448,6.9835,143.22,143.17,26.95694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542463645,6.9835,143.22,143.19,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746542464046,6.9835,143.22,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746542464344,6.983,143.23,143.17,26.95694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542464648,6.983,143.23,143.2,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746542464847,6.983,143.23,143.17,26.95694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542465742,32.5424,143.24,143.17,26.95694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542465951,25.56,143.24,143.17,26.95694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542466149,2.02,143.26,143.17,26.95694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542466350,27.5767,143.27,143.17,52.49694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542466547,25.54,143.25,143.17,71.54818475]
["bitfinex-derivatives","SOLF0:USTF0",1746542466950,2.0367,143.27,143.26,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746542467344,27.5767,143.27,143.26,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746542467850,27.5767,143.27,143.25,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746542468253,34.5576,143.27,143.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746542468553,34.5576,143.27,143.24,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746542469047,27.5767,143.27,143.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746542469248,27.5767,143.27,143.19,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746542469554,25.56,143.26,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746542470054,6.984,143.21,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746542470245,25.54,143.2,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746542470953,25.54,143.23,143.22,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746542475759,2.0367,143.27,143.24,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746542475961,32.5214,143.26,143.24,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746542476655,25.54,143.26,143.24,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746542477952,32.5213,143.26,143.24,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746542478258,25.54,143.26,143.24,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746542478967,32.5214,143.26,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746542479963,25.54,143.26,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746542480365,25.54,143.26,143.22,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746542480562,25.54,143.26,143.18,27.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746542481063,6.9833,143.22,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746542481263,32.5233,143.22,143.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746542481759,32.5233,143.22,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746542483166,25.54,143.22,143.18,32.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746542483664,6.984,143.21,143.18,32.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746542483865,25.54,143.22,143.18,32.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746542484057,25.54,143.22,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746542484662,32.5234,143.22,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746542484863,32.5234,143.22,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746542485264,32.5234,143.22,143.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746542485463,32.5234,143.22,143.19,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746542486165,6.9838,143.21,143.18,32.545]
["bitfinex-derivatives","SOLF0:USTF0",1746542486368,25.54,143.22,143.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746542486661,25.54,143.22,143.2,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746542486864,25.56,143.25,143.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746542487066,25.52,143.24,143.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746542487262,25.52,143.25,143.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746542487864,25.52,143.25,143.24,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746542491465,32.5015,143.26,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746542491867,32.5015,143.26,143.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746542492067,32.5015,143.26,143.24,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746542492762,25.52,143.26,143.24,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746542492963,25.52,143.26,143.25,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746542493166,25.52,143.26,143.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746542493770,32.5014,143.26,143.24,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746542494470,25.52,143.26,143.24,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746542495070,32.5016,143.26,143.24,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746542495468,25.52,143.26,143.24,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746542495662,25.52,143.26,143.25,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746542497075,25.52,143.26,143.24,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746542497268,25.52,143.26,143.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746542497772,25.52,143.26,143.25,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746542499577,25.5,143.27,143.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746542499975,6.9801,143.29,143.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746542500274,25.5,143.28,143.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746542500576,32.4807,143.28,143.25,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746542500873,32.4807,143.28,143.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746542501074,32.4807,143.28,143.26,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746542501775,6.9815,143.26,143.23,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746542502275,6.9815,143.26,143.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746542502576,6.9815,143.26,143.24,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746542502875,6.9815,143.26,143.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746542503275,6.9815,143.26,143.23,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746542503979,25.5,143.28,143.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746542504166,25.52,143.27,143.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746542504370,27.5923,143.27,143.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746542504671,6.9832,143.23,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746542504868,32.4832,143.23,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746542505375,32.4832,143.23,143.21,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746542505777,6.9833,143.22,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746542506477,25.5,143.23,143.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746542506678,25.5,143.23,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542506874,6.9846,143.2,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542507578,25.5,143.23,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542507878,25.52,143.22,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542508182,6.9852,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542508378,25.5,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542508780,25.5,143.18,143.17,8.38264069]
["bitfinex-derivatives","SOLF0:USTF0",1746542509570,25.5,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542510771,25.5,143.18,143.17,8.38264069]
["bitfinex-derivatives","SOLF0:USTF0",1746542510977,25.5,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542511276,32.4852,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542511479,25.5,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542512278,32.4852,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542513779,25.5,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542514781,25.5,143.18,143.17,8.38264069]
["bitfinex-derivatives","SOLF0:USTF0",1746542516583,25.5,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542517885,32.4852,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542518086,25.5,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542518486,25.5,143.18,143.17,8.38264069]
["bitfinex-derivatives","SOLF0:USTF0",1746542518882,25.5,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542519988,25.5,143.18,143.17,8.38264069]
["bitfinex-derivatives","SOLF0:USTF0",1746542522489,25.5,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542523089,32.4852,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542525488,25.5,143.18,143.17,8.38264069]
["bitfinex-derivatives","SOLF0:USTF0",1746542525689,4.1053,143.21,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542525994,32.4846,143.2,143.17,8.38244069]
["bitfinex-derivatives","SOLF0:USTF0",1746542526492,25.5,143.2,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542526990,32.4843,143.2,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542527193,25.5,143.2,143.18,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746542527395,25.5,143.2,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542527687,25.52,143.22,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542527888,2.0884,143.24,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542528094,25.5,143.23,143.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746542528291,25.5,143.23,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746542528491,2.0884,143.24,143.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746542528789,6.9835,143.22,143.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746542529393,6.9835,143.22,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746542529989,6.984,143.21,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746542530184,25.5,143.23,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542530387,37.417108,143.23,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542531888,25.5,143.23,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542532193,6.985,143.19,143.17,8.38264069]
["bitfinex-derivatives","SOLF0:USTF0",1746542532394,25.48,143.18,143.17,8.38264069]
["bitfinex-derivatives","SOLF0:USTF0",1746542533296,25.48,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542533495,32.4652,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542533999,25.48,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542534194,25.48,143.18,143.17,8.38264069]
["bitfinex-derivatives","SOLF0:USTF0",1746542542198,25.48,143.21,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746542542495,25.5,143.24,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542542698,25.48,143.23,143.17,5.52184069]
["bitfinex-derivatives","SOLF0:USTF0",1746542543403,25.48,143.23,143.21,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746542543905,32.4629,143.23,143.21,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746542544105,25.48,143.23,143.22,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746542544405,25.48,143.23,143.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746542544807,32.463,143.23,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746542545002,25.48,143.23,143.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746542545304,25.48,143.23,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542545601,50.98,143.23,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542545803,25.48,143.23,143.17,3.56234069]
["bitfinex-derivatives","SOLF0:USTF0",1746542546402,6.9833,143.22,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746542546602,25.48,143.23,143.17,3.56234069]
["bitfinex-derivatives","SOLF0:USTF0",1746542547004,32.4631,143.23,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746542547399,25.48,143.23,143.17,3.56234069]
["bitfinex-derivatives","SOLF0:USTF0",1746542547604,29.528,143.26,143.17,3.56234069]
["bitfinex-derivatives","SOLF0:USTF0",1746542547605,25.48,143.26,143.17,3.56234069]
["bitfinex-derivatives","SOLF0:USTF0",1746542547803,25.46,143.25,143.17,3.56234069]
["bitfinex-derivatives","SOLF0:USTF0",1746542548703,6.9825,143.24,143.21,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746542549303,25.46,143.24,143.17,3.56234069]
["bitfinex-derivatives","SOLF0:USTF0",1746542549608,25.46,143.24,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542549806,6.1123,143.23,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542550108,6.1123,143.23,143.17,8.38244069]
["bitfinex-derivatives","SOLF0:USTF0",1746542550505,6.985,143.19,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542550804,25.46,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542552108,25.46,143.18,143.17,8.38264069]
["bitfinex-derivatives","SOLF0:USTF0",1746542554201,6.984,143.21,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542554410,25.46,143.2,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542554806,25.46,143.2,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746542558410,25.46,143.23,143.21,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746542558607,32.4421,143.25,143.17,5.49964069]
["bitfinex-derivatives","SOLF0:USTF0",1746542558808,25.46,143.24,143.17,17.41523704]
["bitfinex-derivatives","SOLF0:USTF0",1746542559009,25.46,143.24,143.23,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746542559409,6.9816,143.26,143.23,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746542559707,25.46,143.25,143.24,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746542560308,31.7157,143.28,143.24,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746542560610,25.46,143.27,143.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746542561112,25.46,143.27,143.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746542562913,6.9826,143.24,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746542563213,25.44,143.23,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746542564014,32.4228,143.23,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746542564311,32.4228,143.23,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746542565108,32.4228,143.23,143.21,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746542565313,25.44,143.23,143.21,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746542565512,25.44,143.23,143.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746542565814,32.4229,143.23,143.21,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746542566111,25.44,143.23,143.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746542566306,25.44,143.23,143.22,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746542566505,25.44,143.23,143.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746542567213,32.4229,143.23,143.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746542567413,25.44,143.23,143.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746542567713,32.4228,143.23,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746542567913,32.4228,143.23,143.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746542568213,32.4228,143.23,143.2,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746542569316,32.4228,143.23,143.21,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746542570616,6.9836,143.22,143.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746542570918,25.44,143.23,143.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746542571215,6.9841,143.21,143.18,32.445]
["bitfinex-derivatives","SOLF0:USTF0",1746542571613,27.4924,143.23,143.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746542571911,31.8434,143.23,143.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746542572112,43.75899635,143.23,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542572719,6.9846,143.2,143.17,8.38244069]
["bitfinex-derivatives","SOLF0:USTF0",1746542572919,25.44,143.19,143.17,8.38244069]
["bitfinex-derivatives","SOLF0:USTF0",1746542573219,25.44,143.19,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542573917,25.44,143.19,143.18,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746542575228,25.44,143.21,143.2,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746542576726,25.44,143.24,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746542577025,25.44,143.24,143.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746542577227,6.983,143.23,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746542577526,37.35559635,143.24,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542577721,25.46,143.23,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542578221,6.1467,143.22,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542578627,6.985,143.19,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542578821,25.44,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542579226,32.4252,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542580726,25.44,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542581323,25.44,143.18,143.17,8.38264069]
["bitfinex-derivatives","SOLF0:USTF0",1746542582127,25.44,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542583129,6.984,143.21,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746542583328,25.44,143.2,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746542588632,32.4244,143.2,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746542589632,25.44,143.2,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542591132,6.9852,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542591835,6.985,143.19,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542592134,25.44,143.2,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542592431,6.9852,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542593731,6.985,143.19,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542594834,6.9852,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542595928,6.985,143.19,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542596533,6.9852,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542597133,6.985,143.19,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542598738,6.9852,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542608045,18.90079635,143.18,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746542608546,6.9857,143.17,143.16,2.39703827]
["bitfinex-derivatives","SOLF0:USTF0",1746542610049,6.9867,143.15,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542610238,32.4067,143.15,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542621456,25.42,143.15,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542621755,25.4,143.15,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542621955,25.4,143.15,143.14,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746542624661,6.9855,143.18,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542624956,25.4,143.17,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542625358,25.4,143.17,143.15,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746542626158,32.3857,143.17,143.15,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746542626558,25.4,143.17,143.15,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746542626760,25.4,143.17,143.16,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746542627158,25.4,143.18,143.16,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746542627556,25.4,143.18,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746542627756,25.4,143.18,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542627956,6.9867,143.15,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542630661,6.9865,143.16,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542631660,6.9867,143.15,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542631861,25.4,143.18,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542632062,6.9864,143.16,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542632261,2.0075,143.21,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542632462,25.4,143.2,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542632663,6.9855,143.18,143.15,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746542632865,25.4,143.2,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542633264,6.9863,143.16,143.14,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746542633562,25.4,143.15,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542634265,32.3867,143.15,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542634665,25.4,143.15,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542635167,32.3867,143.15,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542643074,6.9885,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746542643279,25.38,143.11,143.08,27.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746542643681,25.38,143.11,143.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746542644183,32.3689,143.11,143.08,32.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746542645185,6.9892,143.1,143.08,32.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746542645381,25.38,143.11,143.07,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746542646185,6.9893,143.1,143.07,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746542646385,25.38,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746542646584,25.38,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542646985,25.38,143.11,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746542647386,25.38,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542648182,25.38,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746542648376,32.3689,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746542651490,32.3689,143.11,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746542651889,32.3689,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542652388,32.3689,143.11,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746542653092,25.38,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542653592,6.9892,143.1,143.07,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746542653792,25.38,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542654293,25.38,143.11,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746542657193,25.38,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542657194,25.38,143.11,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746542657695,25.38,143.11,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746542658396,25.38,143.11,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746542658693,25.38,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542659995,32.349,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542660194,25.36,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542660796,25.36,143.1,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542661096,11.91559635,143.13,143.08,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746542661296,25.36,143.12,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542662196,6.9894,143.1,143.07,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746542662391,25.36,143.12,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542662593,25.36,143.12,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746542662895,25.36,143.12,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542663190,25.36,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542663596,25.36,143.11,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746542663993,25.38,143.14,143.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746542664197,25.36,143.13,143.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746542664399,32.3674,143.14,143.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746542664598,57.7274,143.14,143.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746542664799,25.36,143.14,143.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746542664987,25.36,143.14,143.09,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746542666398,37.27559635,143.14,143.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746542666696,11.91559635,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542666897,25.36,143.1,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542667099,6.9899,143.09,143.07,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746542667301,6.9899,143.09,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542667698,6.9901,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542668392,6.9898,143.09,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542668802,25.36,143.1,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542669501,25.36,143.1,143.07,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746542670007,25.36,143.1,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746542671305,29.6817,143.13,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746542671504,25.36,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746542672200,25.36,143.12,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746542672403,25.36,143.12,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542673007,25.36,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746542673307,25.36,143.12,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542674607,32.3485,143.12,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746542675107,25.36,143.12,143.07,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746542675407,25.36,143.12,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542675603,6.9889,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746542675804,25.36,143.12,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542676599,2.0642,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542676805,6.9901,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542677006,32.3301,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542679212,25.34,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542682616,32.3301,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542682816,25.34,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542686811,25.34,143.08,143.07,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746542687418,25.34,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542688116,32.3301,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542688417,25.34,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542689621,25.34,143.08,143.07,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746542690119,25.34,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542690912,32.3301,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542694522,6.9917,143.05,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746542694821,25.34,143.04,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746542695223,25.34,143.04,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746542700521,25.32,143.07,143.01,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746542701030,25.32,143.07,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746542701929,25.32,143.07,143.06,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746542705241,25.32,143.07,143.03,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542706040,32.3107,143.07,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746542707841,25.32,143.07,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746542708142,25.32,143.07,143.03,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542708437,6.9912,143.06,143.03,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542708742,6.9912,143.06,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746542709241,25.32,143.07,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746542709741,6.9916,143.06,143.02,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746542709938,25.32,143.07,143.02,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746542710642,6.9917,143.05,143.02,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746542711041,25.32,143.07,143.03,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746542711250,25.32,143.07,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542711942,6.9914,143.06,143.02,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746542713039,25.32,143.07,143.02,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746542713244,25.32,143.07,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542713541,11.91559635,143.05,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542713741,6.993,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542713938,32.313,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542717343,6.993,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542718947,6.9948,142.99,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746542719144,25.32,142.98,142.92,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746542719444,25.32,142.98,142.92,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746542719642,25.32,142.98,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542719847,4.2381,142.97,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542720042,6.9967,142.95,142.91,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746542720247,25.32,142.94,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542720743,25.32,142.94,142.91,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746542721145,25.32,142.94,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542722043,11.91559635,142.93,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542722250,11.91559635,142.9,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542722447,7.0007,142.87,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542722646,52.6799,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542722850,50.64,142.89,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746542723054,25.32,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542724650,25.32,142.89,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746542725447,25.32,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542726852,25.32,142.89,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746542728248,25.32,142.89,142.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746542729350,25.32,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542729950,25.32,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746542730152,25.34,142.88,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542730655,32.3402,142.88,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746542731554,25.34,142.88,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746542731750,25.34,142.88,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542732254,25.34,142.88,142.87,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746542732457,25.32,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542733957,25.32,142.89,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746542735960,25.34,142.91,142.89,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746542738963,25.34,142.91,142.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542739660,32.3385,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746542739860,25.34,142.91,142.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542740163,6.9995,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746542740462,25.34,142.91,142.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542740759,25.32,142.9,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746542741157,2.1229,142.89,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746542741360,7.0005,142.87,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542741560,25.34,142.86,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542742760,32.3411,142.86,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542743461,25.34,142.86,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542744060,25.34,142.86,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746542744565,32.3192,142.9,142.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542744765,25.34,142.89,142.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542745165,32.3396,142.89,142.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542745762,25.34,142.89,142.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542747169,25.34,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542747667,25.34,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746542747967,32.3394,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542748263,32.3394,142.89,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746542748566,32.3394,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542748769,25.34,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746542749169,25.34,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542749369,7.0006,142.87,142.84,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746542749569,25.34,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542749869,7.0006,142.87,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542750369,7.0006,142.87,142.84,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746542750668,25.34,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542750873,25.34,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746542751062,32.3395,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542751366,25.34,142.89,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746542751871,25.34,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542752066,27.3268,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542752570,2.0484,142.88,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542753670,27.3268,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746542753970,7.0002,142.88,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542754171,27.3268,142.89,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746542754368,27.3268,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542754571,7.0006,142.87,142.84,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746542755173,7.0009,142.86,142.84,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746542755372,25.34,142.85,142.84,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746542755867,32.3414,142.85,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542759176,25.34,142.85,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542761474,25.34,142.85,142.84,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746542761872,554.54,142.94,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542762072,54.8701,142.93,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746542762272,54.8701,142.93,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542763371,54.8701,142.93,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746542763578,54.8701,142.93,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542763975,6.9997,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542764175,25.34,142.88,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542764475,29.5301,142.93,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542764679,25.34,142.92,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746542765374,6.9987,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746542765671,25.34,142.92,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746542765870,6.9988,142.91,142.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542766075,6.9988,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746542766376,6.9981,142.92,142.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542766576,25.34,142.91,142.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542767275,25.34,142.91,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746542768581,25.34,142.91,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746542768781,25.34,142.91,142.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542769083,25.34,142.91,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746542769579,25.34,142.91,142.89,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746542769779,25.34,142.91,142.86,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746542770280,25.34,142.91,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746542770781,25.34,142.91,142.89,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746542770974,25.34,142.91,142.86,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746542771282,25.34,142.91,142.89,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746542771685,25.34,142.91,142.86,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746542772781,25.34,142.91,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746542774083,25.6274,142.96,142.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542774381,6.9965,142.95,142.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542774584,25.6274,142.96,142.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542774777,25.6274,142.96,142.9,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1746542774977,25.6274,142.96,142.91,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746542775283,25.6274,142.96,142.95,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746542776876,0.3074,142.96,142.95,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746542777085,32.3138,143.01,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746542777276,32.3138,143.01,142.93,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746542777277,25.32,143.01,142.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542777679,25.32,143.01,142.99,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746542777880,25.32,143.01,142.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542778485,25.32,143.01,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746542778885,25.32,143.01,142.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542779186,32.3137,143.01,142.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542779387,25.32,143.01,142.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542779885,32.3136,143.01,142.99,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746542780087,6.9936,143.01,142.99,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746542780286,6.9932,143.02,142.99,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746542780483,32.3132,143.02,142.99,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746542780979,6.9936,143.01,142.99,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746542781180,25.32,143.02,142.99,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746542781380,32.3133,143.02,142.99,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746542781580,25.32,143.02,142.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542781782,25.32,143.02,142.98,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746542781984,32.3124,143.04,143.02,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746542782484,32.3124,143.04,142.98,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1746542782683,32.3124,143.04,143.01,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746542782879,32.3124,143.04,142.98,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746542783381,6.9918,143.05,142.98,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746542783587,25.32,143.05,142.98,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746542783787,25.32,143.05,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746542784184,32.3118,143.05,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746542784386,25.32,143.05,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746542784787,32.3118,143.05,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746542785100,25.32,143.05,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746542785387,32.3118,143.05,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542785788,25.32,143.05,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542785988,6.9908,143.07,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542786285,32.3108,143.07,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542786488,6.9912,143.06,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542786783,25.32,143.07,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542787086,6.9926,143.03,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542787590,6.993,143.02,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542787791,25.3,143.03,142.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542788889,6.9942,143.0,142.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542789089,25.3,143.03,142.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542789578,25.3,143.03,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542789780,6.9958,142.97,142.95,32.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746542789984,6.9958,142.97,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542790185,25.3,142.98,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542790388,32.2952,142.98,142.95,32.2961]
["bitfinex-derivatives","SOLF0:USTF0",1746542790684,25.3,142.98,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542791788,32.2952,142.98,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542792188,25.3,142.98,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542792489,25.3,142.98,142.96,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746542792991,32.2954,142.98,142.96,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746542793284,25.3,142.98,142.96,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746542793591,25.3,142.98,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746542794095,25.3,142.98,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542794486,25.3,142.98,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746542796290,2.1069,143.05,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542796490,29.5053,143.06,142.95,44.4183287]
["bitfinex-derivatives","SOLF0:USTF0",1746542796683,6.9926,143.03,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746542796889,29.5053,143.06,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746542797084,29.5053,143.06,142.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542797284,29.5053,143.06,143.0,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746542797784,6.9929,143.03,143.01,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746542798289,4.2053,143.06,142.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542798485,25.3,143.05,142.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542799692,6.9935,143.02,142.99,32.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746542799893,6.9935,143.02,142.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542800184,6.9936,143.01,142.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542800391,25.3,143.01,142.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542800784,6.9948,142.99,142.97,32.2953]
["bitfinex-derivatives","SOLF0:USTF0",1746542801186,25.3,143.01,142.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542801388,50.6,143.01,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542801594,4.2431,143.0,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542802186,6.9959,142.97,142.94,32.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746542802386,25.3,142.96,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542802583,6.997,142.94,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746542803786,25.3,142.96,142.91,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542804193,25.3,142.96,142.88,208.84420438]
["bitfinex-derivatives","SOLF0:USTF0",1746542804583,27.4883,142.96,142.88,208.84420438]
["bitfinex-derivatives","SOLF0:USTF0",1746542804787,6.9977,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746542804988,25.3,142.92,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746542805694,25.3,142.92,142.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542805899,32.2981,142.92,142.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542806199,32.2981,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746542806389,25.3,142.92,142.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542806696,25.3,142.92,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746542806994,25.3,142.92,142.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542807395,25.3,142.92,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746542809596,25.3,142.92,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746542809896,25.3,142.92,142.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542810391,25.3,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746542810597,6.9985,142.91,142.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542810797,25.3,142.92,142.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542811098,6.9989,142.91,142.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542811393,6.9989,142.91,142.88,32.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746542811592,6.9989,142.91,142.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542813096,6.9987,142.91,142.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542814298,6.9989,142.9,142.88,32.2997]
["bitfinex-derivatives","SOLF0:USTF0",1746542815304,6.9989,142.9,142.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542818103,25.3,142.92,142.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542818401,50.6,142.92,142.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542818702,4.3181,142.91,142.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542819097,6.9997,142.89,142.86,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746542819296,25.32,142.88,142.86,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746542819497,25.32,142.88,142.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542821000,25.32,142.88,142.87,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746542822401,25.32,142.88,142.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542823103,7.0004,142.87,142.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542824905,7.0014,142.85,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542825915,7.0018,142.84,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542826111,32.3218,142.84,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542826713,25.32,142.84,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542827414,25.32,142.84,142.83,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746542827612,25.32,142.84,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542828709,25.32,142.87,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542828913,25.32,142.87,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542830115,25.32,142.87,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746542830917,25.32,142.89,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542831319,25.32,142.89,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746542833118,25.32,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746542833622,32.3197,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746542834019,32.3197,142.89,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542834219,25.32,142.89,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542834518,25.32,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746542835021,32.3197,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746542835321,25.32,142.89,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542835621,25.32,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746542835820,25.32,142.89,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542836017,29.4067,142.94,142.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542836224,25.32,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746542836415,27.4205,142.94,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746542836616,32.3177,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746542837120,32.3177,142.93,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746542837319,25.32,142.92,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746542837917,27.4205,142.94,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746542838125,25.32,142.93,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746542838726,25.32,142.94,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746542838929,25.32,142.93,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746542839118,556.4799,142.98,142.88,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746542839119,25.32,142.97,142.88,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746542839424,25.32,142.95,142.88,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746542840023,6.9972,142.94,142.88,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746542840225,25.32,142.95,142.88,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746542840423,25.32,143.03,142.89,13.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746542840624,6.9945,142.99,142.96,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746542840824,25.42,143.0,142.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542841125,25.42,143.0,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746542841321,25.42,143.0,142.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542842228,25.32,143.03,142.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542842423,25.42,143.02,142.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542842726,6.9938,143.01,142.97,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746542843127,25.42,143.02,142.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542843428,6.9953,142.98,142.95,32.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746542843624,25.44,142.97,142.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542844426,25.44,142.97,142.95,32.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746542845326,25.44,142.97,142.96,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746542845528,25.46,143.0,142.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542845722,25.48,143.02,142.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542845925,25.48,143.02,142.96,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746542846125,25.48,143.02,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746542846430,25.3,143.06,142.96,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746542846733,32.4725,143.03,142.96,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746542847126,25.48,143.03,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746542848426,25.48,143.03,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746542848629,25.44,143.04,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746542848828,25.44,143.04,142.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542849029,32.4321,143.04,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746542850132,2.0436,143.07,142.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542850133,4.2691,143.08,142.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542850338,25.46,143.11,142.99,69.91939496]
["bitfinex-derivatives","SOLF0:USTF0",1746542851029,4.0969,143.14,142.99,83.90839496]
["bitfinex-derivatives","SOLF0:USTF0",1746542851236,25.46,143.13,142.99,83.90839496]
["bitfinex-derivatives","SOLF0:USTF0",1746542851932,6.9889,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746542852125,6.9889,143.11,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542852421,32.4489,143.11,143.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542852627,32.4489,143.11,143.08,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746542853334,32.4289,143.11,143.08,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746542853530,6.9891,143.1,143.08,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746542853732,6.9891,143.1,143.07,32.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746542853932,25.44,143.11,143.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542854134,25.44,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746542854435,25.44,143.11,143.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542854737,25.44,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746542855133,25.44,143.11,143.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542855435,25.44,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746542855636,25.44,143.11,143.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542856432,25.44,143.11,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746542856636,1.9903,143.14,143.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542856835,25.3,143.15,143.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542857038,32.4075,143.14,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746542857436,25.42,143.14,143.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542857631,25.3,143.15,143.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542857936,25.42,143.14,143.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542858135,25.42,143.14,143.07,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542858638,29.6814,143.18,143.07,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542858837,25.42,143.17,143.07,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746542859138,6.9862,143.16,143.13,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746542859838,32.4058,143.17,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746542860037,6.9858,143.17,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746542860240,25.42,143.21,143.11,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746542860440,25.42,143.2,143.12,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746542860640,6.9855,143.18,143.15,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746542860836,25.42,143.21,143.12,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746542861044,25.48,143.2,143.12,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746542861342,6.9865,143.16,143.13,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746542862444,25.46,143.16,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746542863044,32.4465,143.16,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746542863445,25.46,143.16,143.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542863745,6.9885,143.12,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746542864046,25.48,143.11,143.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746542865448,32.4691,143.11,143.08,32.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746542865645,25.48,143.11,143.08,32.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746542866245,32.4689,143.11,143.08,32.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746542866942,25.48,143.11,143.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746542867153,25.48,143.11,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746542867348,25.48,143.11,143.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746542867649,32.4687,143.11,143.08,32.3899]
["bitfinex-derivatives","SOLF0:USTF0",1746542868148,6.9891,143.1,143.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746542868348,25.48,143.11,143.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746542869152,6.9895,143.1,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746542871251,6.9899,143.09,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746542872148,6.9899,143.09,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746542872349,6.9894,143.1,143.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746542872650,25.48,143.11,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746542872851,6.9899,143.09,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746542873054,6.9899,143.09,143.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746542873358,6.9899,143.09,143.06,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746542873653,25.48,143.11,143.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746542874049,6.9902,143.08,143.06,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746542874256,25.44,143.07,143.06,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746542874958,25.44,143.07,143.05,32.3915]
["bitfinex-derivatives","SOLF0:USTF0",1746542875255,32.4306,143.07,143.05,32.3915]
["bitfinex-derivatives","SOLF0:USTF0",1746542875455,25.44,143.07,143.05,32.3915]
["bitfinex-derivatives","SOLF0:USTF0",1746542875656,25.44,143.07,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746542875858,25.44,143.07,143.06,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746542876356,25.44,143.07,143.05,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746542876956,32.4307,143.07,143.05,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746542877153,25.44,143.07,143.06,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746542877360,25.44,143.07,143.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542877561,32.4306,143.07,143.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542877857,25.44,143.07,143.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542878051,6.9913,143.06,143.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542878249,6.9913,143.06,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746542878660,6.9913,143.06,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746542879360,6.9913,143.06,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746542880756,25.44,143.07,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746542880960,25.58179496,143.15,143.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542881163,50.82,143.14,143.03,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746542881556,6.9893,143.1,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746542881861,25.42,143.14,143.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542882068,25.44,143.13,143.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542882361,32.428,143.13,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746542882562,6.988,143.13,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746542882760,25.44,143.12,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746542882962,25.44,143.11,143.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542883261,25.44,143.11,143.07,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746542883459,25.44,143.11,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746542883666,2.0669,143.15,143.07,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746542883858,25.42,143.17,143.07,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746542884063,25.42,143.17,143.07,48.84629496]
["bitfinex-derivatives","SOLF0:USTF0",1746542884263,25.46,143.16,143.07,48.84629496]
["bitfinex-derivatives","SOLF0:USTF0",1746542884566,32.4463,143.16,143.13,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746542884765,25.46,143.16,143.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542884961,6.9876,143.14,143.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542885162,25.46,143.16,143.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542885361,25.46,143.16,143.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542885660,6.9884,143.12,143.09,32.4095]
["bitfinex-derivatives","SOLF0:USTF0",1746542885861,25.48,143.11,143.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542886264,25.48,143.11,143.06,579.16]
["bitfinex-derivatives","SOLF0:USTF0",1746542886463,25.48,143.11,143.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542887873,25.48,143.11,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746542888371,25.48,143.11,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746542888571,25.48,143.11,143.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542889166,25.48,143.11,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746542889875,25.52,143.14,143.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542890570,25.52,143.14,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746542890871,25.52,143.14,143.13,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746542891376,25.52,143.14,143.12,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746542892267,32.5073,143.14,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746542892471,32.5073,143.14,143.1,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542892676,25.52,143.14,143.1,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542892972,29.5734,143.19,143.1,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542893171,25.54,143.18,143.11,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746542893375,25.42,143.22,143.11,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746542893570,25.56,143.21,143.11,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746542893879,6.9844,143.2,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746542894181,25.42,143.22,143.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542894373,25.54,143.19,143.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542894573,6.984,143.21,143.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542894875,25.54,143.19,143.17,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746542895974,25.42,143.22,143.16,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746542896179,25.52,143.21,143.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542897079,6.9845,143.2,143.17,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746542897283,25.52,143.21,143.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542897581,32.5041,143.21,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746542897880,25.52,143.21,143.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542898083,6.9845,143.2,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746542898380,25.5,143.19,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746542898581,32.4847,143.19,143.16,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746542898779,25.5,143.19,143.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542899380,25.5,143.19,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746542899780,32.4851,143.19,143.16,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746542900285,6.9853,143.18,143.15,32.4064]
["bitfinex-derivatives","SOLF0:USTF0",1746542900580,32.4653,143.18,143.15,32.4064]
["bitfinex-derivatives","SOLF0:USTF0",1746542901480,32.4653,143.18,143.16,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746542901682,25.48,143.18,143.16,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746542901882,25.48,143.18,143.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542902081,25.48,143.18,143.17,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746542902583,25.48,143.18,143.16,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746542902785,25.48,143.18,143.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542903084,25.48,143.18,143.17,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746542907685,41.9317,143.35,143.17,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542907883,2.0034,143.3,143.18,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1746542908083,51.04,143.29,143.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542908386,51.04,143.29,143.22,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746542908587,23.1409,143.28,143.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542908784,2.1409,143.28,143.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542909188,2.1409,143.28,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746542909486,2.1409,143.28,143.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542909785,2.1409,143.28,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746542910288,6.9825,143.24,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746542910487,25.6,143.23,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746542914687,2.1409,143.28,143.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542915190,25.58,143.27,143.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542915887,6.9817,143.26,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746542917189,6.9817,143.26,143.24,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746542917388,6.9817,143.26,143.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542917589,6.9817,143.26,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746542917890,25.58,143.27,143.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542918090,25.58,143.27,143.23,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746542918585,25.58,143.27,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746542918994,6.9822,143.25,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746542919492,6.9822,143.25,143.23,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746542922694,6.9824,143.24,143.22,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746542922995,25.58,143.27,143.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542923195,27.5995,143.29,143.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542923196,6.9827,143.24,143.22,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746542923491,25.48,143.26,143.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746542923692,37.49289471,143.25,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746542923896,6.9835,143.22,143.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746542924195,25.46,143.21,143.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746542924895,25.46,143.21,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746542925095,25.46,143.21,143.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746542925295,32.4438,143.21,143.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746542925484,25.46,143.21,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746542925995,25.46,143.21,143.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746542926295,25.46,143.21,143.15,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746542926496,25.46,143.21,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746542927098,25.46,143.21,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746542927397,32.4438,143.21,143.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746542927900,25.46,143.21,143.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746542928299,25.46,143.21,143.19,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746542928799,25.46,143.21,143.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746542929002,25.46,143.21,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746542930899,6.9825,143.24,143.21,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746542931099,25.42,143.22,143.21,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746542932304,25.42,143.22,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746542932602,25.42,143.22,143.16,37.49289471]
["bitfinex-derivatives","SOLF0:USTF0",1746542932802,25.42,143.22,143.21,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746542933205,25.42,143.24,143.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746542933407,25.42,143.25,143.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746542933902,25.42,143.25,143.23,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746542934304,32.4019,143.25,143.23,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746542935302,32.4019,143.25,143.22,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746542935504,32.4019,143.25,143.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746542936505,6.9819,143.25,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746542936704,32.3619,143.25,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746542937201,25.38,143.25,143.24,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746542937403,25.38,143.25,143.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746542937804,25.38,143.25,143.23,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746542938805,32.3618,143.25,143.23,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746542939005,32.3618,143.25,143.22,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746542939305,25.36,143.24,143.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746542939807,25.36,143.24,143.23,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746542940704,25.36,143.24,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746542941002,32.3423,143.24,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746542941907,32.3423,143.24,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746542943311,32.3423,143.24,143.22,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746542943508,25.36,143.24,143.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746542944311,25.36,143.24,143.21,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746542945210,32.3425,143.24,143.21,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746542945411,32.3425,143.24,143.22,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746542945611,32.3425,143.24,143.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542945612,25.36,143.24,143.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542945806,6.984,143.21,143.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542946006,25.34,143.2,143.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542946209,25.34,143.2,143.18,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746542946609,25.34,143.2,143.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542947711,25.34,143.2,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746542948509,25.34,143.2,143.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746542948712,25.34,143.2,143.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542948911,32.3244,143.2,143.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542949110,25.34,143.2,143.17,32.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746542949313,25.34,143.2,143.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542949506,6.985,143.19,143.16,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746542950011,6.985,143.19,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746542950610,6.985,143.19,143.17,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746542950806,25.34,143.2,143.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542951009,25.34,143.2,143.12,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542951212,50.64,143.2,143.15,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746542951912,50.64,143.2,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746542952316,11.91289471,143.19,143.12,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542952510,11.91289471,143.19,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746542952708,50.64,143.2,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746542952904,11.91289471,143.19,143.12,32.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746542953612,6.9869,143.15,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746542953814,25.32,143.14,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746542954407,25.32,143.14,143.12,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542954611,25.32,143.14,143.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542954914,32.3076,143.14,143.11,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746542955213,25.32,143.14,143.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542955507,6.9881,143.12,143.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542955911,11.91289471,143.13,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542956214,11.91289471,143.13,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746542956405,11.91289471,143.13,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542956715,6.9889,143.11,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746542956915,25.3,143.1,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746542957115,25.3,143.1,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542957311,25.3,143.1,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746542957511,25.3,143.1,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542957913,25.3,143.1,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746542959420,25.3,143.1,143.06,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542959912,6.9897,143.09,143.06,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746542960115,6.9897,143.09,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542960417,6.9897,143.09,143.06,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746542960623,6.9902,143.08,143.06,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746542961220,6.9906,143.07,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542961422,25.3,143.1,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542961822,6.9903,143.08,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542962218,25.3,143.1,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542962621,4.1472,143.09,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746542962920,25.3,143.08,142.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542963422,6.9923,143.04,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746542963619,25.32,143.03,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746542963825,25.32,143.03,142.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542964023,25.32,143.03,143.01,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746542964325,25.32,143.03,142.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542964819,6.9931,143.02,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746542965223,6.9936,143.01,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746542965420,25.32,143.03,142.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542965921,6.9935,143.01,142.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542967127,25.32,143.03,142.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542967621,32.3128,143.03,142.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542967826,32.3128,143.03,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746542970034,32.3128,143.03,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746542970331,25.32,143.03,142.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542970532,25.32,143.03,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746542970731,32.3127,143.03,142.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542970930,25.32,143.03,142.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542971134,25.32,143.04,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746542971524,25.32,143.04,142.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542971728,25.32,143.07,142.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542971928,25.32,143.06,142.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542972326,25.32,143.06,142.97,13.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746542972730,25.32,143.06,143.04,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746542973237,25.32,143.06,143.01,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542973934,32.3111,143.06,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746542974435,25.32,143.06,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746542975035,32.3112,143.06,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746542975235,25.32,143.06,143.01,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542975934,25.32,143.06,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746542976133,25.32,143.06,143.01,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746542976537,25.32,143.06,143.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746542977232,6.9906,143.07,143.05,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746542977432,25.32,143.07,143.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746542977836,32.3109,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746542978037,25.32,143.07,143.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746542978737,25.32,143.1,143.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746542979036,25.32,143.1,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746542979037,25.32,143.09,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746542979231,25.32,143.09,143.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746542979634,25.32,143.1,143.02,29.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746542979837,25.32,143.1,143.02,41.51287929]
["bitfinex-derivatives","SOLF0:USTF0",1746542980031,25.32,143.1,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746542980237,25.32,143.1,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542980539,25.32,143.1,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746542981138,27.314,143.13,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746542981338,25.32,143.12,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542981638,32.3084,143.12,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542981837,25.3,143.13,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542982034,44.38702731,143.16,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542982236,25.32,143.15,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542982937,6.9892,143.1,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542983139,25.32,143.11,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542983340,25.32,143.11,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746542983837,25.32,143.11,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746542984036,25.32,143.11,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542984538,6.9895,143.1,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746542985042,6.9895,143.1,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746542986342,32.3089,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746542986539,25.32,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746542986740,25.32,143.11,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542987341,25.32,143.11,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746542988344,25.32,143.11,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746542988538,25.32,143.11,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542988844,32.3089,143.11,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542989545,32.3089,143.11,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746542990246,32.3089,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746542990435,6.9892,143.1,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746542991746,32.3089,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746542991941,32.3089,143.11,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746542992553,25.32,143.11,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746542993051,32.3088,143.11,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746542993350,32.3088,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746542993549,6.9891,143.1,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746542994352,32.3088,143.11,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746542994748,32.3088,143.11,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542995246,32.3088,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746542995454,32.3088,143.11,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542995848,25.32,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746542996250,25.32,143.11,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542996653,32.3089,143.11,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542996954,25.32,143.11,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542997453,6.9894,143.1,143.07,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746542997654,25.32,143.11,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542999253,6.9878,143.13,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542999456,25.3,143.12,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746542999947,32.2883,143.12,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746543000152,25.3,143.12,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543000954,25.3,143.16,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543001254,25.3,143.15,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543001550,6.9882,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746543001857,25.3,143.15,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543002052,6.988,143.13,143.1,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746543002253,25.3,143.16,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543002554,32.2868,143.15,143.12,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746543002753,6.9868,143.15,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543002949,25.3,143.15,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543003152,25.3,143.15,143.13,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746543003356,6.9864,143.16,143.13,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746543003657,25.3,143.15,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543004159,32.287,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746543004658,6.9872,143.14,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746543004860,25.3,143.15,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543005359,32.287,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746543005558,32.287,143.15,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543006059,6.9873,143.14,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543006561,32.2869,143.15,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746543006754,25.3,143.15,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543007060,25.3,143.15,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746543007361,6.9875,143.14,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746543007571,25.3,143.15,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746543007856,25.3,143.15,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746543009158,32.2867,143.15,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746543009361,25.3,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746543009859,32.2868,143.15,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543010262,32.2868,143.15,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746543010466,6.9873,143.14,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543010962,25.3,143.16,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543011162,27.424,143.19,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543011364,25.3,143.18,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543011665,6.9859,143.17,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543012464,6.9859,143.17,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746543012766,6.9862,143.16,143.14,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746543012961,6.9862,143.16,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543013268,25.3,143.18,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543013665,25.3,143.18,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746543014267,6.9874,143.14,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746543014569,32.2874,143.14,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746543014766,32.2874,143.14,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746543014969,25.3,143.14,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543015467,25.3,143.14,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746543015764,32.2874,143.14,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746543016169,32.2874,143.14,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746543016466,6.9877,143.13,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543016660,25.3,143.14,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746543017166,25.3,143.14,143.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543017367,25.3,143.14,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746543017570,6.9887,143.11,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746543017765,25.3,143.1,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746543018471,25.3,143.1,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746543019473,32.2891,143.1,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746543019868,32.2891,143.1,143.07,32.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746543019869,25.3,143.1,143.07,32.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746543020070,25.3,143.1,143.03,29.4981]
["bitfinex-derivatives","SOLF0:USTF0",1746543020269,25.3,143.1,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746543020465,25.3,143.1,143.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543020671,32.2893,143.1,143.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543020872,25.3,143.1,143.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543021069,25.3,143.1,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543021271,25.3,143.1,143.05,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746543021574,6.9911,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543021871,25.3,143.06,143.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543022069,6.9923,143.04,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746543022276,25.3,143.06,142.97,29.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746543022471,4.231,143.05,142.97,29.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746543022670,4.231,143.05,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746543022671,11.92582521,143.04,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746543023377,6.9932,143.02,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746543023581,25.3,143.01,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746543023975,32.2936,143.01,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746543024376,25.3,143.01,142.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543025377,6.4223,143.1,143.05,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746543025584,25.3,143.06,143.05,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746543026379,25.3,143.08,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543027181,25.3,143.08,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746543029080,25.3,143.08,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746543029289,25.3,143.08,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543029584,6.9907,143.07,143.03,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746543029984,6.9907,143.07,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543030281,25.3,143.08,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543030282,32.2903,143.08,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543030589,25.3,143.08,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543030785,25.3,143.08,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746543030978,25.3,143.08,143.02,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746543031381,25.3,143.08,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543031883,6.9923,143.04,143.01,32.2933]
["bitfinex-derivatives","SOLF0:USTF0",1746543032187,25.3,143.03,142.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543032486,25.3,143.02,142.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543033287,25.3,143.02,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746543033489,25.3,143.02,142.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543033887,32.2932,143.02,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746543034186,25.3,143.02,142.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543034390,25.3,143.02,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746543034777,25.3,143.02,142.97,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1746543034977,6.9936,143.01,142.97,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1746543035284,6.9936,143.01,142.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746543035485,25.3,143.02,142.96,27.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746543035686,32.2932,143.02,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746543036294,25.3,143.02,142.96,27.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746543036487,25.3,143.02,142.96,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543036687,50.6,143.02,142.96,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543036887,6.9947,142.99,142.96,32.2957]
["bitfinex-derivatives","SOLF0:USTF0",1746543037087,25.3,142.98,142.96,32.2957]
["bitfinex-derivatives","SOLF0:USTF0",1746543037287,25.3,142.98,142.96,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543037591,25.3,142.98,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746543039080,25.3,142.98,142.96,32.2957]
["bitfinex-derivatives","SOLF0:USTF0",1746543039485,25.3,142.98,142.96,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543039687,25.3,142.98,142.96,32.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746543040689,25.3,142.98,142.93,27.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746543041087,25.3,142.98,142.96,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746543041291,25.3,142.98,142.93,27.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746543041796,32.2951,142.98,142.93,27.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746543042291,25.3,142.98,142.93,27.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746543042792,32.295,142.98,142.96,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746543043091,25.3,142.98,142.93,27.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746543043291,32.2953,142.98,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746543043990,25.3,142.98,142.93,27.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746543044696,25.3,143.02,142.93,27.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746543044894,25.32,143.01,142.93,27.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746543045095,6.9943,143.0,142.97,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746543045297,25.32,143.01,142.93,27.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746543045796,25.32,143.01,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746543045999,25.32,143.01,142.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543046398,25.32,143.01,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746543046593,25.32,143.01,142.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543047405,25.32,143.01,142.99,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746543047605,25.32,143.01,142.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543047905,25.32,143.01,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746543048909,25.32,143.01,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746543049904,25.32,143.01,142.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543050609,25.32,143.01,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746543051209,25.3,143.05,142.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543051410,25.32,143.04,142.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543051608,1.9978,143.07,142.98,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1746543051798,32.3114,143.06,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746543051997,25.32,143.06,142.99,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746543052605,6.9904,143.08,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746543052911,25.32,143.07,143.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543053208,25.32,143.07,143.06,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746543054214,6.9894,143.1,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746543054506,32.3096,143.09,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746543054712,25.32,143.09,143.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543055212,6.9908,143.07,143.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543056012,6.9908,143.07,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746543056211,25.32,143.09,143.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543056814,6.9914,143.06,143.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543057113,25.3,143.05,143.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543057306,32.2917,143.05,143.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543057913,25.3,143.05,143.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543058613,32.2918,143.05,143.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543058907,25.3,143.05,143.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543059116,6.9925,143.04,143.01,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746543059516,25.3,143.05,143.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543059711,25.3,143.05,143.0,32.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746543060216,6.9929,143.03,143.0,32.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746543060815,6.9923,143.04,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746543061116,25.3,143.05,143.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543061614,6.9931,143.02,143.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543061808,25.3,143.01,142.98,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746543062010,32.2937,143.01,142.98,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746543062205,25.3,143.01,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543062608,6.9947,142.99,142.96,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746543063314,6.9947,142.99,142.97,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746543063511,25.3,143.01,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543063917,25.3,143.01,142.99,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746543064123,25.3,143.01,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543064417,6.9944,143.0,142.97,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746543064817,25.3,143.01,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543065011,25.3,143.01,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746543065211,25.3,143.01,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543065516,25.3,143.01,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746543065718,25.3,143.01,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543066216,25.3,143.01,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746543066511,25.3,143.01,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543067916,32.2937,143.01,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543068110,25.3,143.01,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543068417,32.2938,143.01,142.98,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746543069417,6.9941,143.0,142.98,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746543069715,6.9941,143.0,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746543070017,32.2937,143.01,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543070217,25.3,143.01,142.98,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746543070616,32.2938,143.01,142.98,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746543071016,25.3,143.01,142.98,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746543071217,6.9943,143.0,142.97,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746543071517,25.3,143.01,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543071718,6.9955,142.97,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543071922,32.2955,142.97,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543072114,25.3,142.97,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746543072621,25.3,142.97,142.95,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746543072918,25.3,142.97,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543073223,25.3,142.97,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746543073413,25.3,142.97,142.92,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746543073815,25.3,142.97,142.96,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746543074624,6.9942,143.0,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746543074818,25.3,142.99,142.92,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746543075213,29.5399,143.05,142.92,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746543075416,25.3,143.05,142.94,19.11389696]
["bitfinex-derivatives","SOLF0:USTF0",1746543075620,25.34,143.04,142.95,52.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746543075919,25.34,143.04,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746543076521,25.36,143.07,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746543076922,25.36,143.08,143.02,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746543077222,25.3,143.07,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543077825,6.9927,143.03,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543078121,25.36,143.02,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543079027,25.36,143.02,143.01,32.2935]
["bitfinex-derivatives","SOLF0:USTF0",1746543079222,25.4,143.04,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543079623,25.4,143.04,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746543080529,25.4,143.04,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746543080821,25.38,143.04,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543081223,25.38,143.04,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746543081425,25.38,143.04,143.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543082828,25.38,143.04,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746543083919,6.9908,143.07,143.04,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746543084125,25.36,143.05,143.04,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746543084328,25.36,143.05,143.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543084624,25.36,143.05,143.01,25.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746543084824,6.9921,143.04,143.01,25.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746543085231,6.9921,143.04,143.01,32.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746543085421,25.36,143.05,143.01,25.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746543085824,25.36,143.05,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543086021,6.993,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543087228,6.9946,142.99,142.89,257.7595764]
["bitfinex-derivatives","SOLF0:USTF0",1746543087426,32.3546,142.99,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543087627,25.36,142.99,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746543088327,6.9959,142.97,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543088528,25.36,142.99,142.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543088832,6.9965,142.95,142.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543089032,25.38,142.94,142.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543089826,25.38,142.94,142.92,32.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746543090129,25.38,142.94,142.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543091031,25.38,142.94,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746543093028,32.377,142.94,142.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543093232,25.38,142.94,142.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543093631,25.38,142.94,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746543095834,25.32,143.01,142.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543096029,25.34,143.0,142.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543096933,32.3343,143.0,142.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543097136,25.34,143.0,142.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543097535,25.34,143.0,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746543097736,25.34,143.0,142.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746543098138,6.9961,142.96,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746543098327,32.3961,142.96,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746543098530,32.3961,142.96,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543098734,32.3961,142.96,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746543098929,32.3961,142.96,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543099236,32.3961,142.96,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746543099437,25.4,142.96,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543099937,25.4,142.96,142.94,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746543100544,25.4,142.96,142.95,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746543101242,25.4,142.96,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543101734,32.3962,142.96,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746543101938,25.4,142.96,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746543102443,6.9965,142.95,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746543105542,6.9965,142.95,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746543106042,6.9973,142.94,142.91,32.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746543106241,6.9973,142.94,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543106542,6.9968,142.95,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746543108044,32.3962,142.96,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543108348,25.4,142.96,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543108539,25.36,143.0,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746543108739,32.3545,143.0,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746543108940,6.9945,143.0,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746543109242,32.3545,143.0,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746543110046,6.9945,143.0,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746543110245,32.3545,143.0,142.98,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746543110648,6.9945,143.0,142.98,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746543110850,25.34,143.0,142.98,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746543111151,25.34,143.0,142.99,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746543111558,32.3528,143.03,142.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543111758,32.3528,143.03,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746543112459,25.36,143.03,142.99,32.3143]
["bitfinex-derivatives","SOLF0:USTF0",1746543112756,25.36,143.03,142.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543112946,6.9938,143.01,142.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543113253,25.36,143.03,142.96,31.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746543113454,50.68,143.03,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746543113852,50.68,143.03,142.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543114860,6.9948,142.99,142.96,32.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746543115161,25.38,142.98,142.96,32.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746543116063,32.3751,142.98,142.96,32.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746543116462,32.3751,142.98,142.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543116864,6.9955,142.97,142.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543117258,6.9955,142.97,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746543117565,32.3752,142.98,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746543117864,32.3752,142.98,142.96,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746543118065,32.3752,142.98,142.93,579.46]
["bitfinex-derivatives","SOLF0:USTF0",1746543118365,25.38,142.98,142.93,579.46]
["bitfinex-derivatives","SOLF0:USTF0",1746543118764,32.3752,142.98,142.93,579.46]
["bitfinex-derivatives","SOLF0:USTF0",1746543119167,25.38,142.98,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746543119367,6.9956,142.97,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746543119868,6.9956,142.97,142.95,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746543120568,6.9961,142.96,142.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543121068,6.9967,142.95,142.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543121668,6.9962,142.96,142.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543122158,25.38,142.98,142.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543122569,25.38,142.98,142.9,31.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746543122866,6.9972,142.94,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746543123067,32.3372,142.94,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746543124270,25.34,142.94,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746543124971,32.337,142.94,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746543125371,25.34,142.94,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746543125570,25.34,142.94,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746543125964,25.34,142.94,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746543127070,32.337,142.94,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746543127271,25.34,142.94,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746543127771,25.34,142.94,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746543128071,6.9976,142.93,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543128271,25.34,142.94,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543128661,6.9978,142.93,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543129071,6.9978,142.93,142.9,32.3186]
["bitfinex-derivatives","SOLF0:USTF0",1746543129473,6.9978,142.93,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543129771,32.3372,142.94,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543130074,32.3372,142.94,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746543130274,6.9975,142.93,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746543130573,6.9975,142.93,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543130774,6.9975,142.93,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746543130973,6.9982,142.92,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543131174,25.34,142.94,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543131875,6.9984,142.91,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543132375,6.9983,142.92,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543132565,25.34,142.94,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543132874,6.9981,142.92,142.9,32.3189]
["bitfinex-derivatives","SOLF0:USTF0",1746543133174,6.9981,142.92,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543133470,6.9981,142.92,142.9,32.3188]
["bitfinex-derivatives","SOLF0:USTF0",1746543133977,6.9984,142.91,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543134172,25.34,142.94,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543135175,6.9981,142.92,142.9,32.3188]
["bitfinex-derivatives","SOLF0:USTF0",1746543136276,58.42329696,142.99,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543136575,25.32,142.98,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543136772,6.9968,142.95,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746543137276,6.9968,142.95,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746543137476,25.32,142.97,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543137672,11.95928483,142.96,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543138680,2.0108,142.95,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543138877,27.3908,142.95,142.87,579.46]
["bitfinex-derivatives","SOLF0:USTF0",1746543139275,6.9985,142.91,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746543139480,32.3185,142.91,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746543140581,6.999,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746543140779,25.32,142.91,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543141077,25.32,142.91,142.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543141384,7.0002,142.88,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746543142281,6.9997,142.89,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746543142575,25.32,142.91,142.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543142782,6.9997,142.89,142.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543143081,25.32,142.91,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746543143283,6.9997,142.89,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746543143881,7.0,142.88,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746543144080,25.32,142.91,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746543144781,6.9999,142.88,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746543145778,7.0004,142.87,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746543145981,25.34,142.87,142.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543146385,25.34,142.87,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746543148388,32.3404,142.87,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746543148988,25.34,142.87,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543149889,25.34,142.87,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746543150287,25.34,142.87,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543150589,25.34,142.87,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746543150890,25.34,142.87,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543151090,25.38,142.91,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543151390,11.95928483,142.9,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543151590,11.95928483,142.9,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746543151785,11.95928483,142.9,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543151984,7.0004,142.87,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543152185,32.4004,142.87,142.84,33.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746543152385,32.4004,142.87,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543153987,32.4004,142.87,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746543154988,32.4004,142.87,142.84,33.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746543156100,7.001,142.86,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543156795,7.001,142.86,142.84,33.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746543157002,32.4006,142.87,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543157512,25.4,142.87,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543158104,25.4,142.87,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746543158298,32.4005,142.87,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746543160811,25.4,142.87,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746543161309,25.4,142.87,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543161809,25.4,142.87,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746543162009,25.4,142.87,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543162312,32.4006,142.87,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746543162502,25.4,142.87,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746543162702,25.4,142.87,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543162903,7.001,142.86,142.84,33.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746543163708,32.4007,142.87,142.84,33.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746543163911,32.4007,142.87,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746543164312,32.4007,142.87,142.84,33.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746543164508,32.4007,142.87,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543164905,25.4,142.87,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746543166015,32.4004,142.87,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746543166811,32.4004,142.87,142.84,33.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746543167713,32.4004,142.87,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746543169014,32.4004,142.87,142.84,33.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746543169214,32.4004,142.87,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543171119,32.4004,142.87,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746543171411,7.0009,142.86,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543171605,7.0009,142.86,142.84,33.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746543171809,32.4006,142.87,142.84,33.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746543172016,32.4006,142.87,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543172209,25.4,142.87,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543172915,32.4006,142.87,142.84,33.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746543173413,32.4006,142.87,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543174217,7.0009,142.86,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543174616,7.0009,142.86,142.84,33.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746543174919,32.4006,142.87,142.84,33.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746543175919,25.4,142.87,142.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543176312,25.4,142.87,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543176616,7.0014,142.85,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543179420,7.0011,142.86,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543179719,25.4,142.87,142.84,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746543179920,7.0009,142.86,142.84,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746543181818,25.4,142.87,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543182224,25.34,142.87,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543182423,25.34,142.88,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543182625,32.3401,142.88,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746543184027,25.34,142.88,142.87,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746543184332,25.34,142.89,142.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543184631,32.3397,142.89,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746543184822,32.3397,142.89,142.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543185125,32.3397,142.89,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746543185428,25.34,142.89,142.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543186425,25.34,142.89,142.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543186626,25.34,142.9,142.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543186930,32.3391,142.9,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746543187230,25.34,142.9,142.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543187622,25.34,142.9,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746543187623,6.9996,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746543188225,32.3396,142.89,142.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543188425,25.34,142.89,142.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543188832,32.3395,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746543189231,25.34,142.89,142.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543189630,7.0001,142.88,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746543189833,7.0001,142.88,142.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543190132,7.0009,142.86,142.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543190532,7.0009,142.86,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543191234,7.0014,142.85,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543192231,7.0011,142.86,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543192534,25.34,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543192836,7.0008,142.87,142.84,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746543193033,25.34,142.89,142.84,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746543193233,25.34,142.89,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543193431,7.0014,142.85,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543193636,32.3414,142.85,142.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543195034,25.34,142.85,142.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543195334,25.34,142.85,142.79,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1746543195536,25.34,142.85,142.81,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746543195741,7.0027,142.83,142.79,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1746543196036,7.0027,142.83,142.8,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746543196246,25.34,142.85,142.8,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746543196534,25.34,142.85,142.79,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1746543196936,32.3416,142.85,142.79,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1746543197134,32.3416,142.85,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746543197337,25.34,142.85,142.79,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1746543197539,7.0023,142.84,142.79,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1746543197735,7.0023,142.84,142.81,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746543198042,7.0023,142.84,142.79,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1746543198343,7.0025,142.83,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746543198635,25.34,142.85,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746543200141,7.0026,142.83,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746543200439,7.0026,142.83,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746543201839,7.0021,142.84,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746543202041,25.34,142.85,142.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543202531,7.0026,142.83,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746543202737,25.34,142.85,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746543202934,25.34,142.85,142.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543203238,25.34,142.85,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746543203944,25.34,142.85,142.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543203945,11.95928483,142.87,142.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543204247,25.34,142.86,142.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543204441,32.3411,142.86,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746543204647,25.34,142.86,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746543205447,7.0011,142.86,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746543205640,32.3411,142.86,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746543206243,32.3411,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746543206445,32.3411,142.86,142.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746543207241,7.0015,142.85,142.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746543208644,11.95928483,142.84,142.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543208841,11.95928483,142.84,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543209149,7.0038,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543209344,32.3438,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543210441,25.34,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543210947,25.34,142.8,142.79,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746543211745,25.34,142.83,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543212146,25.34,142.83,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746543212546,25.34,142.83,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543212737,25.34,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543213144,32.3423,142.84,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746543213340,25.34,142.84,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746543213542,25.34,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543214247,32.3421,142.84,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746543215748,7.0024,142.83,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746543216049,25.34,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543216541,25.34,142.84,142.8,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746543217042,25.34,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543217243,7.0031,142.82,142.79,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1746543217543,25.34,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543217850,7.0036,142.81,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543218851,7.0038,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543219051,25.34,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543219446,7.0037,142.81,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543219646,11.95928483,142.83,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543219953,7.0037,142.81,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543220154,11.95928483,142.83,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543221057,7.0038,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543221251,11.95928483,142.83,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543222248,7.0038,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543222450,32.3438,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543225157,25.34,142.85,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543225463,25.34,142.84,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543225764,7.0032,142.82,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746543227563,7.0034,142.81,142.79,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1746543227864,25.34,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543228560,32.3438,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543231570,7.0059,142.76,142.74,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746543231871,32.3459,142.76,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746543233061,25.34,142.76,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746543233959,32.3458,142.76,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746543234565,25.34,142.76,142.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543235174,7.0073,142.73,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746543235469,25.34,142.76,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746543236861,7.0072,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746543237062,7.0072,142.74,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543237063,25.34,142.76,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746543237575,25.34,142.76,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746543237869,7.0082,142.72,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746543238071,25.34,142.71,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746543238364,25.34,142.71,142.68,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746543238966,32.3485,142.71,142.68,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746543239671,25.34,142.71,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543240174,7.0088,142.7,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543241369,25.34,142.71,142.67,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746543241573,25.34,142.71,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543242981,25.34,142.71,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746543244082,25.34,142.71,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543244779,25.34,142.71,142.69,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746543245981,32.3483,142.71,142.69,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746543246282,32.3483,142.71,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746543246981,25.34,142.71,142.67,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746543247580,7.0095,142.69,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543247776,25.34,142.71,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543248885,37.29928483,142.71,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543249080,7.0097,142.68,142.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543251183,7.0112,142.65,142.61,554.86]
["bitfinex-derivatives","SOLF0:USTF0",1746543251390,32.3512,142.65,142.61,580.2]
["bitfinex-derivatives","SOLF0:USTF0",1746543251789,7.0117,142.64,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746543252087,25.34,142.65,142.61,580.2]
["bitfinex-derivatives","SOLF0:USTF0",1746543253085,25.34,142.68,142.61,580.2]
["bitfinex-derivatives","SOLF0:USTF0",1746543253287,25.34,142.68,142.62,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746543253485,32.35,142.68,142.65,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746543253687,25.34,142.68,142.65,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746543253987,7.0105,142.67,142.62,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746543254991,7.0105,142.67,142.64,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746543255589,7.0105,142.67,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746543256292,7.0105,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746543256893,7.0105,142.67,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746543257493,7.0105,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746543258797,7.0105,142.67,142.65,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746543259398,7.0108,142.66,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746543259598,7.0108,142.66,142.61,580.2]
["bitfinex-derivatives","SOLF0:USTF0",1746543259896,25.36,142.68,142.61,580.2]
["bitfinex-derivatives","SOLF0:USTF0",1746543260092,37.31928483,142.68,142.61,580.2]
["bitfinex-derivatives","SOLF0:USTF0",1746543260293,62.65928483,142.68,142.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543260700,7.0117,142.64,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746543260996,25.36,142.64,142.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543261197,25.36,142.64,142.62,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746543261401,25.36,142.64,142.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543261787,25.36,142.64,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746543262096,25.36,142.64,142.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543262898,25.36,142.64,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746543263097,25.36,142.64,142.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543263293,7.0124,142.63,142.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543263694,25.36,142.64,142.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543263895,7.0121,142.63,142.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543264703,7.0121,142.63,142.61,32.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746543265700,32.3719,142.64,142.61,32.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746543266201,25.36,142.64,142.61,32.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746543266401,25.36,142.64,142.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543267098,7.0125,142.63,142.61,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1746543268003,7.0125,142.63,142.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543268805,7.0125,142.63,142.61,32.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746543268999,32.3718,142.64,142.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543269405,37.29928483,142.68,142.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543269598,25.36,142.67,142.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543269798,25.36,142.67,142.62,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1746543269999,25.36,142.67,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746543270210,25.36,142.67,142.62,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1746543270505,25.36,142.67,142.66,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746543271305,25.36,142.68,142.66,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746543271804,25.36,142.68,142.67,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746543272003,7.0088,142.7,142.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543272004,25.36,142.69,142.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543272305,25.36,142.71,142.69,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746543273409,25.36,142.71,142.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543274508,7.009,142.7,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746543274701,25.36,142.71,142.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543275308,7.0087,142.7,142.67,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746543276406,7.0087,142.7,142.68,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746543277207,7.0087,142.7,142.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746543277400,7.0087,142.7,142.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543277601,7.0093,142.69,142.66,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746543278098,7.0091,142.7,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746543278297,7.0091,142.7,142.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543278298,25.36,142.71,142.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543278711,7.0092,142.69,142.66,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746543279510,7.0092,142.69,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746543279811,25.36,142.71,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746543280210,7.0089,142.7,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746543280806,32.3685,142.71,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746543281008,25.36,142.71,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746543281306,25.36,142.71,142.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543281507,25.36,142.72,142.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543282014,32.3677,142.72,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746543282612,32.3677,142.72,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746543282809,25.36,142.72,142.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543283314,7.0084,142.71,142.68,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746543283713,7.0084,142.71,142.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543286313,32.368,142.72,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746543286516,25.36,142.72,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746543287008,27.3754,142.74,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746543287217,25.44,142.73,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746543287614,7.0078,142.72,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746543288108,25.44,142.73,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746543288314,7.0078,142.72,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746543288518,25.44,142.73,142.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543288817,25.46,142.72,142.65,37.29928483]
["bitfinex-derivatives","SOLF0:USTF0",1746543289210,32.468,142.72,142.65,37.29928483]
["bitfinex-derivatives","SOLF0:USTF0",1746543290119,32.468,142.72,142.69,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746543291111,25.46,142.72,142.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543292417,25.34,142.84,142.69,11.95928483]
["bitfinex-derivatives","SOLF0:USTF0",1746543292614,4.1458,142.81,142.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543293011,7.005,142.78,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746543293209,25.62,142.77,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746543293418,25.62,142.77,142.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543293820,7.006,142.76,142.72,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746543294118,25.62,142.75,142.72,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746543294318,25.62,142.75,142.73,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746543295419,25.62,142.75,142.72,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746543295717,25.62,142.75,142.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543296018,2.1797,142.78,142.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543296318,25.62,142.75,142.72,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746543297211,25.62,142.75,142.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543297212,25.62,142.75,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746543297416,32.605,142.78,142.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543297824,25.6,142.78,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746543298321,32.605,142.78,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746543298619,25.6,142.78,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746543298920,25.6,142.78,142.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746543299121,25.6,142.78,142.7,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746543299524,7.0053,142.77,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746543300022,32.605,142.78,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746543300219,25.6,142.78,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746543300427,25.6,142.78,142.7,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746543300824,32.6051,142.78,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746543301334,32.6051,142.78,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746543301725,7.0054,142.77,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746543302233,32.6049,142.78,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746543302735,25.6,142.78,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746543302936,7.0055,142.77,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746543303239,25.6,142.78,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746543303534,25.6,142.78,142.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543303735,25.6,142.78,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746543304636,7.0061,142.76,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746543304936,25.6,142.78,142.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543305135,7.005,142.78,142.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543305338,25.6,142.78,142.76,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746543305634,32.6447,142.79,142.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543305832,32.6447,142.79,142.75,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746543306035,25.64,142.79,142.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543306434,25.64,142.79,142.74,32.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746543306738,7.0056,142.77,142.74,32.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746543307938,7.0058,142.76,142.74,32.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746543308236,25.64,142.79,142.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543308537,7.0063,142.75,142.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543308939,25.62,142.75,142.71,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746543309135,7.0068,142.74,142.71,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746543309335,25.62,142.75,142.71,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746543309536,7.0068,142.74,142.71,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746543309939,25.62,142.75,142.71,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746543310435,37.57928483,142.75,142.67,29.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746543310737,7.0087,142.7,142.67,29.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746543310941,25.62,142.71,142.67,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543311329,25.62,142.71,142.64,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543311536,25.62,142.71,142.63,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746543311734,7.011,142.66,142.62,29.741]
["bitfinex-derivatives","SOLF0:USTF0",1746543312035,32.631,142.66,142.62,29.741]
["bitfinex-derivatives","SOLF0:USTF0",1746543312237,25.62,142.66,142.62,29.741]
["bitfinex-derivatives","SOLF0:USTF0",1746543312432,25.62,142.66,142.65,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746543312738,25.62,142.66,142.62,29.741]
["bitfinex-derivatives","SOLF0:USTF0",1746543313135,25.62,142.66,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746543313935,25.62,142.69,142.62,29.741]
["bitfinex-derivatives","SOLF0:USTF0",1746543314242,25.62,142.69,142.62,55.361]
["bitfinex-derivatives","SOLF0:USTF0",1746543314445,25.62,142.69,142.67,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746543314939,25.62,142.69,142.62,55.361]
["bitfinex-derivatives","SOLF0:USTF0",1746543315140,25.62,142.69,142.68,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746543315838,25.62,142.75,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746543316143,25.64,142.73,142.67,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746543316335,25.64,142.73,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746543316641,32.6476,142.73,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746543317238,7.0078,142.72,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746543317538,25.64,142.73,142.66,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543317944,7.0085,142.71,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746543318245,25.64,142.73,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746543318545,7.0079,142.72,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746543318847,25.64,142.73,142.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746543319033,7.0085,142.71,142.66,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543319749,7.0085,142.71,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746543320545,7.008,142.72,142.69,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746543320739,25.62,142.75,142.66,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543320936,25.66,142.74,142.66,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543321242,32.6669,142.74,142.66,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543322147,25.62,142.75,142.66,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543322351,25.66,142.74,142.66,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543322737,25.66,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746543322940,25.66,142.74,142.7,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543323146,32.667,142.74,142.7,32.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746543323447,25.66,142.74,142.7,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543323646,7.0073,142.73,142.7,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543324046,27.6784,142.78,142.7,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543324249,7.0073,142.73,142.7,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543324550,7.0073,142.73,142.7,32.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746543324746,7.007,142.74,142.7,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543325150,25.62,142.73,142.7,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543325450,7.0077,142.72,142.7,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543325850,7.0077,142.72,142.7,32.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746543326049,25.62,142.73,142.7,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543326353,25.62,142.73,142.67,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543326846,25.62,142.73,142.67,32.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746543327349,25.62,142.73,142.65,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746543327546,27.736,142.73,142.64,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543327744,7.0099,142.68,142.64,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543327949,25.62,142.67,142.64,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543328450,25.62,142.67,142.65,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746543328650,25.62,142.67,142.64,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543329247,25.62,142.67,142.66,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746543329454,25.62,142.67,142.64,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543330256,25.62,142.67,142.66,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746543331456,25.62,142.7,142.64,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543331943,25.62,142.7,142.65,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1746543332148,25.62,142.7,142.69,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746543338462,25.64,142.72,142.7,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746543339263,32.6478,142.72,142.7,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746543339463,25.64,142.72,142.7,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746543339662,25.64,142.72,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746543341768,25.64,142.72,142.7,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746543343265,25.64,142.72,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746543344167,32.6271,142.74,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746543344473,25.56,142.73,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746543344668,32.5673,142.73,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746543345863,25.56,142.73,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746543346570,32.5675,142.73,142.7,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746543346971,25.56,142.73,142.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543347174,25.56,142.73,142.71,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746543347365,25.56,142.73,142.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543347766,32.5674,142.73,142.71,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746543348575,32.5674,142.73,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746543349077,32.5674,142.73,142.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543350267,32.5674,142.73,142.7,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746543350469,32.5674,142.73,142.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543351569,32.5674,142.73,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746543352276,25.56,142.73,142.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543352478,37.55273858,142.73,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543352776,7.0096,142.69,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746543352976,25.52,142.68,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746543353272,25.52,142.68,142.66,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746543353576,32.5299,142.68,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543354176,25.52,142.68,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543355680,25.52,142.68,142.66,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746543355977,7.0102,142.67,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543362578,2.0576,142.67,142.59,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543362785,14.05033858,142.67,142.59,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543363285,14.05033858,142.67,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543363782,7.0122,142.63,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746543363984,25.56,142.62,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746543364290,25.56,142.62,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746543364587,25.56,142.62,142.59,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543365087,25.6,142.65,142.59,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543365385,25.6,142.65,142.63,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746543365574,25.6,142.65,142.59,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543365778,25.64,142.68,142.6,11.99273858]
["bitfinex-derivatives","SOLF0:USTF0",1746543365990,25.6,142.68,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746543366387,25.6,142.68,142.64,32.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746543366786,7.0105,142.67,142.64,32.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746543367183,7.0105,142.67,142.65,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746543368091,32.61,142.68,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746543368281,25.6,142.68,142.64,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543369184,7.0094,142.69,142.66,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746543369386,32.5894,142.69,142.66,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746543369888,32.5894,142.69,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746543370088,25.58,142.69,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746543370388,25.6,142.69,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746543370585,32.6094,142.69,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746543370782,25.6,142.69,142.68,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746543372689,25.58,142.71,142.65,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746543372986,7.0094,142.69,142.64,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543373190,25.58,142.71,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746543373586,7.0092,142.69,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746543374091,32.569,142.7,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746543374389,25.56,142.7,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746543375090,7.0093,142.69,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746543375291,7.0093,142.69,142.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746543375994,32.569,142.7,142.68,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746543376182,37.57273858,142.75,142.64,37.63273858]
["bitfinex-derivatives","SOLF0:USTF0",1746543376381,25.58,142.74,142.64,37.63273858]
["bitfinex-derivatives","SOLF0:USTF0",1746543376692,7.0081,142.72,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746543377495,25.58,142.74,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746543378289,7.0073,142.73,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746543378491,25.58,142.74,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746543378794,7.008,142.72,142.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543378995,7.008,142.72,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746543379395,7.008,142.72,142.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543380095,7.008,142.72,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746543380697,7.008,142.72,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746543381186,7.0082,142.71,142.69,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746543382292,7.0082,142.71,142.68,32.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746543383298,7.0082,142.71,142.69,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746543383497,7.008,142.72,142.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543383898,7.008,142.72,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746543384199,7.008,142.72,142.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543384200,32.548,142.72,142.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543384500,32.548,142.72,142.69,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746543384898,25.54,142.72,142.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543386597,7.0087,142.71,142.68,32.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746543386900,25.54,142.72,142.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543387300,7.0083,142.71,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746543387902,32.548,142.72,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746543388400,7.0075,142.73,142.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543388601,25.54,142.72,142.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543388998,32.5479,142.72,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746543389799,32.5279,142.72,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746543390006,25.52,142.72,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746543390801,25.52,142.72,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746543391104,25.52,142.73,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746543391499,7.007,142.74,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746543391804,25.52,142.73,142.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543392104,25.52,142.74,142.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543392306,25.52,142.75,142.68,37.57273858]
["bitfinex-derivatives","SOLF0:USTF0",1746543392506,32.5263,142.75,142.68,37.57273858]
["bitfinex-derivatives","SOLF0:USTF0",1746543392699,25.52,142.75,142.68,37.57273858]
["bitfinex-derivatives","SOLF0:USTF0",1746543393003,25.52,142.75,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746543393203,32.5265,142.75,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746543393410,32.5265,142.75,142.68,37.57273858]
["bitfinex-derivatives","SOLF0:USTF0",1746543394205,32.5265,142.75,142.72,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746543394404,7.0067,142.74,142.72,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746543394904,32.5265,142.75,142.72,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746543396411,7.0069,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746543397411,7.0069,142.74,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746543397707,7.0069,142.74,142.68,37.57273858]
["bitfinex-derivatives","SOLF0:USTF0",1746543397915,7.0069,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746543398413,7.0073,142.73,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746543398614,7.0073,142.73,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746543398814,25.52,142.75,142.68,19.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746543399207,7.0083,142.71,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746543399417,25.52,142.75,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746543399616,7.008,142.72,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746543399819,7.008,142.72,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746543400519,7.0075,142.73,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746543401219,7.0078,142.72,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746543401520,25.52,142.75,142.69,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746543401916,25.52,142.75,142.68,19.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746543402112,25.44,142.74,142.68,19.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746543402310,7.0099,142.68,142.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543403322,7.0102,142.67,142.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543403621,25.4,142.69,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543403920,7.0106,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543404119,25.4,142.69,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543404529,7.0106,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543404718,25.4,142.69,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543405020,7.0105,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543405429,25.4,142.69,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543405721,7.0107,142.66,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543406123,7.0104,142.67,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543406823,7.0107,142.66,142.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543407817,11.99273858,142.67,142.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543408017,11.99273858,142.67,142.59,210.36808867]
["bitfinex-derivatives","SOLF0:USTF0",1746543408217,11.99273858,142.67,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543409324,7.0126,142.62,142.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543409524,25.5,142.62,142.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543410024,7.0135,142.61,142.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543410324,25.5,142.62,142.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543410523,7.0131,142.61,142.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543410725,25.5,142.62,142.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543411326,7.0136,142.6,142.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543411626,7.0136,142.6,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543412023,7.0133,142.61,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543412227,25.5,142.62,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543413128,7.0136,142.6,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543413328,25.5,142.62,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543413830,7.0134,142.61,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543415128,7.0134,142.61,142.59,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1746543415731,32.5129,142.62,142.59,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1746543415931,25.5,142.62,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543416139,25.44,142.66,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543416433,7.0117,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543416836,7.0118,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543417136,25.54,142.65,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543417332,25.54,142.65,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746543417533,37.43273858,142.66,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543417733,25.6,142.65,142.61,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746543417934,7.0122,142.63,142.61,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746543418736,7.0122,142.63,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746543419237,7.0129,142.62,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746543419538,7.0129,142.62,142.59,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746543419837,25.6,142.65,142.59,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746543420334,25.6,142.65,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543420937,25.6,142.65,142.59,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746543421233,25.6,142.65,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543421635,7.0136,142.6,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543421940,32.5936,142.6,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543424842,25.58,142.6,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543425436,25.58,142.6,142.59,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746543427246,25.46,142.65,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746543427542,29.6919,142.68,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746543427736,29.6919,142.68,142.59,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746543427737,7.0111,142.66,142.59,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746543427936,7.0111,142.66,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746543428345,7.0111,142.66,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746543429145,25.56,142.66,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746543430238,25.56,142.66,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746543430446,25.56,142.66,142.62,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746543430845,25.56,142.66,142.65,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746543431344,32.5711,142.66,142.63,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746543431542,25.56,142.66,142.62,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746543431944,7.0116,142.65,142.62,32.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746543432447,7.0116,142.65,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746543433450,7.0116,142.65,142.62,32.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746543433646,7.0119,142.64,142.62,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746543433846,25.56,142.66,142.62,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746543434348,7.0116,142.65,142.62,32.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746543434550,25.56,142.66,142.62,32.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746543435051,7.012,142.64,142.62,32.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746543435551,7.012,142.64,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746543436252,7.0114,142.65,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746543436553,25.56,142.66,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746543436848,7.0118,142.64,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746543437048,7.0118,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543437254,7.0124,142.63,142.59,30.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746543437647,25.56,142.66,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746543437847,37.55273858,142.66,142.59,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746543438049,2.1962,142.65,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543438446,7.0136,142.6,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543438648,32.5736,142.6,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543445944,37.53273858,142.63,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543446147,25.54,142.62,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543446349,25.54,142.62,142.6,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746543446555,25.54,142.63,142.6,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746543446855,25.54,142.62,142.6,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746543447249,32.5529,142.62,142.6,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746543447746,32.5529,142.62,142.59,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746543448147,7.0132,142.61,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543449253,32.5529,142.62,142.59,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746543449453,32.5529,142.62,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543450054,32.5529,142.62,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746543450355,7.0129,142.62,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746543450654,32.4929,142.62,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746543450853,7.0132,142.61,142.59,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746543452260,32.4929,142.62,142.59,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746543452456,37.53273858,142.66,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543452656,25.48,142.65,142.59,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746543453553,25.48,142.64,142.59,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746543453855,25.48,142.64,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746543454960,25.48,142.64,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746543455162,25.48,142.64,142.59,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746543455660,25.48,142.64,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746543455860,25.48,142.64,142.59,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746543456262,25.48,142.64,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746543456564,32.5509,142.66,142.59,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746543456763,25.48,142.65,142.6,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746543457157,25.48,142.66,142.64,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746543457358,25.48,142.66,142.6,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746543457557,25.48,142.66,142.63,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746543457758,32.4911,142.66,142.63,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746543458864,7.0105,142.67,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746543459060,25.46,142.66,142.6,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746543459563,25.46,142.66,142.64,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746543459863,25.46,142.66,142.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543460864,25.46,142.66,142.64,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746543461265,25.46,142.66,142.65,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746543465764,7.0095,142.69,142.66,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746543465965,37.43273858,142.72,142.62,37.43273858]
["bitfinex-derivatives","SOLF0:USTF0",1746543466159,25.44,142.72,142.62,37.43273858]
["bitfinex-derivatives","SOLF0:USTF0",1746543466357,32.4686,142.71,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746543466559,32.4686,142.71,142.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543467365,25.46,142.71,142.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543467667,7.008,142.72,142.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543467668,7.008,142.72,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746543468372,25.44,142.75,142.67,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746543468561,25.44,142.74,142.67,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746543469169,7.0075,142.73,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746543471169,7.0075,142.73,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746543471364,32.447,142.74,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746543471772,25.42,142.75,142.72,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746543472670,25.42,142.75,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746543473170,233.63792189,142.77,142.7,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543473568,25.4,142.76,142.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543473768,7.0076,142.73,142.7,30.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746543474068,7.0076,142.73,142.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543474565,25.4,142.76,142.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543474772,25.4,142.76,142.7,30.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746543474961,25.4,142.76,142.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543475367,7.0077,142.73,142.7,30.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746543475771,7.007,142.74,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746543475971,25.4,142.76,142.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543476470,7.0064,142.75,142.72,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746543476664,7.0064,142.75,142.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543476868,7.0064,142.75,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746543477671,32.4059,142.76,142.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543478871,25.4,142.76,142.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543479073,25.4,142.76,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746543479671,25.4,142.76,142.75,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746543479872,25.4,142.76,142.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543480072,32.4059,142.76,142.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543480969,7.0063,142.75,142.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543481475,25.4,142.76,142.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543481671,32.4059,142.76,142.73,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746543481865,25.4,142.75,142.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543482570,25.4,142.75,142.67,31.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746543482868,7.0076,142.73,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746543483477,25.4,142.75,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746543483677,27.4167,142.75,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746543483978,7.0082,142.72,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746543484175,25.4,142.71,142.67,31.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746543484478,7.0093,142.69,142.67,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746543484675,25.4,142.71,142.62,11.99273858]
["bitfinex-derivatives","SOLF0:USTF0",1746543484676,25.4,142.71,142.64,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543484875,25.4,142.71,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746543485077,25.4,142.71,142.64,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543485377,25.4,142.71,142.65,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746543485679,7.0105,142.67,142.64,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543485875,25.4,142.67,142.65,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746543486777,32.4102,142.67,142.65,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746543486979,25.4,142.67,142.66,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746543487381,25.4,142.7,142.69,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746543488487,25.4,142.73,142.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543488880,25.4,142.73,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746543489678,25.4,142.76,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746543489884,25.4,142.76,142.69,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746543490084,7.0063,142.75,142.69,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746543490285,25.4,142.76,142.69,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746543490884,32.406,142.76,142.69,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746543491093,25.4,142.76,142.69,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746543491280,25.38,142.79,142.69,27.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746543491481,7.0051,142.78,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746543491686,32.4051,142.78,142.73,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543491990,7.0049,142.78,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746543493788,32.4445,142.79,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746543493981,32.4245,142.79,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746543494186,32.4245,142.79,142.73,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543494187,25.42,142.79,142.73,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543494793,25.42,142.79,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746543494989,25.38,142.82,142.74,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746543495194,7.0038,142.8,142.77,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746543495995,7.0045,142.79,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746543496296,25.42,142.81,142.75,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746543496593,7.0048,142.79,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746543496993,25.42,142.81,142.74,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746543497291,7.0047,142.79,142.75,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746543497494,25.42,142.81,142.74,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746543497893,7.0048,142.79,142.75,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746543498094,25.42,142.81,142.75,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746543498591,7.0046,142.79,142.75,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746543498787,7.0046,142.79,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746543500994,7.0048,142.78,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746543501692,7.0045,142.79,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746543501890,7.0045,142.79,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746543505097,25.38,142.8,142.78,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746543505295,25.38,142.85,142.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543505495,7.0026,142.83,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746543505694,32.3826,142.83,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746543506698,25.38,142.83,142.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543507099,7.002,142.84,142.77,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746543507297,7.0026,142.83,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746543507496,25.38,142.85,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746543507698,25.38,142.85,142.78,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746543508298,7.0023,142.83,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746543508493,25.38,142.85,142.77,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746543508699,25.38,142.85,142.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543509299,25.38,142.84,142.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543509502,7.0046,142.79,142.77,32.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746543510299,25.38,142.8,142.77,32.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746543510300,32.3841,142.8,142.77,32.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746543510497,25.38,142.8,142.77,32.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746543510801,7.0043,142.79,142.77,32.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746543511394,25.38,142.8,142.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543511790,25.38,142.8,142.74,29.548]
["bitfinex-derivatives","SOLF0:USTF0",1746543511994,25.38,142.8,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746543512195,7.005,142.78,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746543512400,7.005,142.78,142.75,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746543512602,7.0061,142.76,142.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543512905,25.38,142.8,142.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543513199,7.0055,142.77,142.75,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746543513800,7.0055,142.77,142.74,32.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746543514099,7.0055,142.77,142.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543514301,7.0055,142.77,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746543515004,7.0055,142.77,142.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543515189,25.38,142.8,142.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543515700,7.0044,142.79,142.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543516301,7.0044,142.79,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746543516803,7.0044,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746543516991,25.38,142.8,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746543517198,25.38,142.79,142.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543517895,7.0058,142.76,142.74,32.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746543518102,7.0058,142.76,142.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543518302,7.0055,142.77,142.74,32.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746543518603,7.0055,142.77,142.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543518901,7.0055,142.77,142.74,32.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746543519302,7.006,142.76,142.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543519504,25.38,142.79,142.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543520005,7.005,142.78,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746543520499,7.0053,142.77,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746543520706,25.38,142.79,142.76,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746543521304,7.0051,142.78,142.76,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746543521505,25.38,142.79,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746543522205,7.0053,142.77,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746543522408,25.38,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746543522606,7.0049,142.78,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746543524107,25.38,142.79,142.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543524108,32.3845,142.79,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746543524608,7.0052,142.78,142.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543525304,25.38,142.83,142.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543525513,25.38,142.82,142.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543526010,7.0037,142.81,142.78,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746543526607,25.38,142.8,142.78,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746543527113,7.0037,142.81,142.79,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746543527306,25.38,142.8,142.79,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746543527811,32.3842,142.8,142.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543528111,25.38,142.8,142.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543528409,25.38,142.8,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746543528711,25.38,142.8,142.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543529314,25.38,142.83,142.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543529611,25.38,142.82,142.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543529810,25.38,142.82,142.75,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746543530408,32.3829,142.82,142.75,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746543531110,32.3829,142.82,142.8,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746543534209,25.38,142.82,142.75,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746543534912,25.38,142.82,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746543535315,25.38,142.82,142.75,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746543535515,25.38,142.82,142.79,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746543535715,25.38,142.82,142.75,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746543536313,25.38,142.82,142.75,21.20762451]
["bitfinex-derivatives","SOLF0:USTF0",1746543536814,25.38,142.84,142.76,39.3913]
["bitfinex-derivatives","SOLF0:USTF0",1746543537214,25.38,142.84,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746543538321,25.38,142.84,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746543538614,25.38,142.84,142.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543538817,27.4407,142.86,142.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543539016,25.38,142.85,142.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543539316,7.002,142.84,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746543539518,7.002,142.84,142.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543539915,7.002,142.84,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746543541418,25.38,142.85,142.8,32.3836]
["bitfinex-derivatives","SOLF0:USTF0",1746543541717,25.38,142.85,142.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543542417,50.74,142.85,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543542818,7.0032,142.82,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746543543017,7.0032,142.82,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543543218,50.74,142.85,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543543617,50.74,142.85,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746543544123,7.0035,142.81,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746543544420,25.38,142.81,142.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543544612,7.0052,142.78,142.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543544813,25.38,142.77,142.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543545217,7.006,142.76,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543545420,25.38,142.77,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543545816,7.0058,142.76,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543546014,25.38,142.77,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543546620,7.0063,142.75,142.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543547521,7.0079,142.72,142.68,27.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746543547721,25.38,142.71,142.68,27.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746543547920,25.38,142.71,142.69,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746543548222,25.38,142.71,142.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543548615,25.38,142.71,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746543550228,25.36,142.76,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746543550526,25.38,142.75,142.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543550825,25.38,142.75,142.69,19.16642451]
["bitfinex-derivatives","SOLF0:USTF0",1746543551019,25.38,142.75,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746543555626,25.38,142.78,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746543557226,237.78051371,142.8,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746543557424,25.38,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746543558424,32.3845,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746543559228,237.78051371,142.8,142.78,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746543559423,25.38,142.8,142.78,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746543559727,32.384,142.8,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746543560232,25.38,142.81,142.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543560529,25.38,142.81,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746543561227,25.38,142.81,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746543561728,2.1922,142.84,142.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543561932,25.38,142.83,142.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746543562428,25.38,142.82,142.8,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746543562729,25.38,142.83,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746543563820,25.38,142.83,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746543564128,4.0556,142.87,142.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543564324,25.38,142.86,142.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543564627,32.3811,142.86,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746543565329,7.0015,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746543565532,25.38,142.86,142.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543565730,2.0508,142.85,142.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543565927,7.0021,142.84,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746543566120,2.0508,142.85,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746543566329,7.0023,142.84,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746543567229,7.0023,142.83,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746543567525,7.0023,142.83,142.8,32.3635]
["bitfinex-derivatives","SOLF0:USTF0",1746543567834,7.0029,142.82,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746543568019,7.0029,142.82,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746543568220,25.38,142.82,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543568625,32.3831,142.82,142.79,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746543569331,7.0034,142.81,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746543569727,7.0034,142.81,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543570433,7.0034,142.81,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746543570632,7.0034,142.81,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543570928,32.3831,142.82,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746543571128,32.3831,142.82,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543571834,32.3831,142.82,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746543572536,7.0034,142.81,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746543572836,7.0034,142.81,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746543573436,7.0034,142.81,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746543573734,32.3831,142.82,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746543574034,32.3831,142.82,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543574633,32.3831,142.82,142.79,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746543574834,25.38,142.82,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543575034,25.36,142.84,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543575232,25.36,142.82,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543575533,25.36,142.82,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746543582838,32.362,142.84,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746543583041,25.36,142.84,142.78,11.97504751]
["bitfinex-derivatives","SOLF0:USTF0",1746543583239,25.36,142.84,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543583536,7.0026,142.83,142.8,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746543584139,7.0026,142.83,142.8,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746543584340,7.0026,142.83,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746543584541,7.0026,142.83,142.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543584742,7.0031,142.82,142.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543584945,25.36,142.84,142.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543585842,7.0027,142.83,142.8,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746543586343,25.36,142.84,142.8,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746543586645,25.36,142.84,142.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543587752,7.0033,142.81,142.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543588045,25.36,142.83,142.73,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543588240,7.0046,142.79,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746543588441,25.36,142.78,142.73,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543588946,32.365,142.78,142.73,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543590249,27.5247,142.83,142.73,62.69504751]
["bitfinex-derivatives","SOLF0:USTF0",1746543590441,25.36,142.82,142.73,64.70094751]
["bitfinex-derivatives","SOLF0:USTF0",1746543590746,7.0041,142.8,142.73,64.70094751]
["bitfinex-derivatives","SOLF0:USTF0",1746543591147,7.0044,142.79,142.73,39.34094751]
["bitfinex-derivatives","SOLF0:USTF0",1746543591346,25.36,142.82,142.73,27.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746543591541,2.1949,142.81,142.73,27.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746543591942,7.005,142.78,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746543592143,25.36,142.77,142.73,27.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746543592946,25.36,142.77,142.75,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746543593443,25.36,142.77,142.73,27.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746543593845,25.36,142.77,142.75,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746543594747,32.3654,142.77,142.75,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746543594946,25.36,142.77,142.75,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746543597447,25.36,142.77,142.76,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746543598743,25.36,142.77,142.75,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746543598947,25.36,142.77,142.73,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543599349,32.3655,142.77,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746543600148,7.0058,142.76,142.73,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543600354,25.36,142.77,142.7,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543600545,4.2143,142.76,142.7,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543600746,7.007,142.74,142.7,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543600945,25.36,142.73,142.7,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543601147,7.004,142.8,142.7,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543601346,7.004,142.8,142.72,11.97504751]
["bitfinex-derivatives","SOLF0:USTF0",1746543601752,7.004,142.8,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746543601952,7.0044,142.79,142.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543602153,27.5549,142.81,142.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543602353,9.1985,142.81,142.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543602552,25.36,142.8,142.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543602957,25.36,142.8,142.75,37.33504751]
["bitfinex-derivatives","SOLF0:USTF0",1746543603455,25.36,142.8,142.79,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746543603658,25.36,142.83,142.75,62.69504751]
["bitfinex-derivatives","SOLF0:USTF0",1746543604053,7.0021,142.84,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746543604257,32.3621,142.84,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746543604561,25.36,142.84,142.8,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746543604858,25.36,142.84,142.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543605460,4.269,142.86,142.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543605649,7.0021,142.84,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746543605950,25.36,142.85,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746543606159,7.0016,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746543606356,25.36,142.84,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746543606551,4.269,142.86,142.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543606756,25.36,142.85,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746543606957,7.0012,142.86,142.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543607257,25.36,142.85,142.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543607455,25.36,142.86,142.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543607758,7.0012,142.86,142.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543607955,32.3612,142.86,142.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543608255,32.3612,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746543608457,7.0006,142.87,142.8,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746543608760,25.36,142.88,142.8,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746543608962,25.36,142.88,142.8,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746543609459,7.0017,142.85,142.8,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746543609758,25.36,142.88,142.8,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746543609959,7.0021,142.84,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746543610258,25.36,142.88,142.8,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746543610663,7.0011,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746543611053,2.1706,142.89,142.8,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746543611256,7.0029,142.82,142.79,32.3641]
["bitfinex-derivatives","SOLF0:USTF0",1746543611458,25.36,142.83,142.75,27.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746543611661,1.9789,142.82,142.75,27.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746543611957,7.0045,142.79,142.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543612161,25.36,142.79,142.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543612349,25.36,142.79,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746543612554,25.36,142.79,142.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543613261,25.36,142.79,142.77,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746543613459,25.36,142.79,142.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543613861,25.36,142.79,142.78,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746543614060,25.36,142.82,142.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746543614256,25.36,142.82,142.76,19.15495786]
["bitfinex-derivatives","SOLF0:USTF0",1746543614463,25.36,142.82,142.81,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746543615865,25.36,142.82,142.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543616564,25.36,142.82,142.8,32.3434]
["bitfinex-derivatives","SOLF0:USTF0",1746543616761,25.36,142.82,142.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543617060,32.3629,142.82,142.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543617365,25.36,142.82,142.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543617667,32.3628,142.82,142.8,32.3438]
["bitfinex-derivatives","SOLF0:USTF0",1746543617868,32.3628,142.82,142.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543618368,32.3628,142.82,142.8,32.3438]
["bitfinex-derivatives","SOLF0:USTF0",1746543618566,25.36,142.82,142.8,32.3438]
["bitfinex-derivatives","SOLF0:USTF0",1746543618869,25.36,142.82,142.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543619170,32.3628,142.82,142.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543619468,32.3628,142.82,142.8,32.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746543620468,25.36,142.82,142.81,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746543621169,25.34,142.84,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746543621767,25.34,142.87,142.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543621977,25.34,142.86,142.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543622364,25.34,142.86,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746543622564,25.34,142.86,142.8,27.3935]
["bitfinex-derivatives","SOLF0:USTF0",1746543622771,25.34,142.9,142.81,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746543622968,7.0001,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746543623168,32.3401,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746543623367,25.34,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746543623567,32.3401,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746543623866,7.0001,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746543624067,25.34,142.88,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746543624272,25.34,142.88,142.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543624871,25.34,142.88,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746543625073,7.0001,142.88,142.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543625475,7.0001,142.88,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746543625667,7.0005,142.87,142.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543625868,25.34,142.89,142.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543626669,50.68,142.89,142.81,27.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746543627177,50.68,142.89,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746543627577,50.68,142.89,142.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543627778,7.0016,142.85,142.82,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746543627976,32.3416,142.85,142.82,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746543628678,32.3416,142.85,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746543629984,25.34,142.85,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746543630580,25.34,142.86,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746543631079,4.2682,142.91,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746543631080,6.9997,142.89,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746543631579,25.34,142.88,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746543632177,32.3397,142.89,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746543632679,32.3397,142.89,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746543632868,25.34,142.89,142.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543633073,25.34,142.92,142.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543633270,25.34,142.91,142.88,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746543633474,32.3386,142.91,142.88,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746543633680,25.34,142.91,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746543633875,25.34,142.91,142.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543634281,6.9991,142.9,142.87,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746543634483,25.34,142.91,142.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543634975,27.4077,142.91,142.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543635175,7.0004,142.87,142.85,31.3411]
["bitfinex-derivatives","SOLF0:USTF0",1746543635371,25.34,142.87,142.85,31.3411]
["bitfinex-derivatives","SOLF0:USTF0",1746543635570,25.34,142.87,142.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543635770,25.34,142.87,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543636175,25.34,142.87,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746543636781,7.0016,142.85,142.82,32.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746543636977,25.34,142.87,142.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543637283,7.0025,142.83,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746543637483,32.3425,142.83,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746543638283,25.34,142.83,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746543638479,25.34,142.83,142.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543638683,25.34,142.83,142.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543638880,7.0038,142.8,142.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543639080,7.0038,142.8,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746543639380,25.34,142.79,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746543640483,25.34,142.79,142.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543640877,7.0058,142.76,142.73,587.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746543641079,25.34,142.79,142.73,580.24]
["bitfinex-derivatives","SOLF0:USTF0",1746543641281,25.34,142.79,142.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543641682,2.1649,142.78,142.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543641984,7.0063,142.75,142.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543642184,32.3463,142.75,142.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543643181,25.34,142.75,142.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543643784,25.34,142.75,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746543644386,25.34,142.78,142.75,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746543644879,25.34,142.78,142.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746543646389,25.34,142.83,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746543646985,25.34,142.83,142.81,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746543647188,25.34,142.83,142.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543647680,7.0024,142.83,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746543647987,25.34,142.84,142.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543648287,32.342,142.84,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746543648477,25.34,142.84,142.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543648681,25.34,142.84,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746543649083,25.34,142.86,142.77,44.49495786]
["bitfinex-derivatives","SOLF0:USTF0",1746543649285,25.34,142.85,142.77,44.49495786]
["bitfinex-derivatives","SOLF0:USTF0",1746543649476,25.34,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746543650084,32.3415,142.85,142.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543650789,32.3415,142.85,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746543651089,25.34,142.85,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746543651691,7.0011,142.86,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746543651890,32.3411,142.86,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746543652191,7.0015,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746543652495,25.34,142.86,142.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543652790,7.0028,142.83,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746543652984,25.34,142.82,142.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543653294,32.3431,142.82,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746543653691,25.34,142.82,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746543654490,7.0036,142.81,142.78,32.3445]
["bitfinex-derivatives","SOLF0:USTF0",1746543654791,25.34,142.82,142.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543655093,32.343,142.82,142.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543655593,32.343,142.82,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746543655993,7.0033,142.81,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746543656194,25.34,142.82,142.78,32.3445]
["bitfinex-derivatives","SOLF0:USTF0",1746543656389,25.34,142.82,142.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543656586,7.0042,142.8,142.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543656793,7.0042,142.8,142.78,32.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746543657596,7.0036,142.81,142.78,32.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746543657993,7.0036,142.81,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746543658194,7.0036,142.81,142.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543658995,7.0036,142.81,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746543660293,32.3431,142.82,142.8,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746543660494,1.9908,142.84,142.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543660695,25.34,142.84,142.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543660999,32.3421,142.84,142.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543661195,25.34,142.84,142.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543661498,7.0021,142.84,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746543661695,2.0098,142.87,142.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543661899,25.34,142.86,142.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543662799,7.0031,142.82,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746543663002,25.34,142.82,142.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543663301,25.34,142.85,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746543663702,27.4494,142.88,142.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543663905,25.34,142.87,142.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543664095,25.34,142.87,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746543664296,25.34,142.87,142.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543664599,25.34,142.88,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746543665001,25.34,142.9,142.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543665198,25.34,142.91,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746543665392,25.34,142.92,142.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746543665798,25.34,142.92,142.9,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746543665994,25.34,142.92,142.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543666301,25.34,142.92,142.9,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746543667199,6.9966,142.95,142.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543667405,25.34,142.94,142.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543667706,32.3372,142.94,142.9,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746543667894,25.34,142.94,142.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543668297,32.3372,142.94,142.91,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746543668496,25.34,142.94,142.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543668805,25.34,142.94,142.91,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746543669005,25.34,142.96,142.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543669404,32.3362,142.96,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746543669904,6.9966,142.95,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746543670202,25.34,142.96,142.89,27.4862]
["bitfinex-derivatives","SOLF0:USTF0",1746543670702,25.34,142.96,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746543671003,6.9974,142.94,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746543672300,25.34,142.96,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746543672505,25.34,142.96,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746543672903,6.9974,142.93,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746543673204,25.34,142.96,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746543673405,6.9972,142.94,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746543673612,25.34,142.96,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746543674104,25.34,142.96,142.89,34.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746543674299,50.66,142.96,142.86,27.393]
["bitfinex-derivatives","SOLF0:USTF0",1746543674501,50.66,142.96,142.86,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543674804,6.9998,142.89,142.86,32.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746543675003,25.32,142.89,142.86,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543675304,7.0004,142.87,142.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543675502,25.32,142.89,142.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543675807,7.0002,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746543676103,4.1711,142.91,142.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543676300,32.3192,142.9,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746543676500,25.32,142.9,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746543676908,6.9995,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746543677203,25.32,142.9,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746543677399,6.9997,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746543678499,6.9991,142.9,142.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543678707,25.32,142.9,142.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543679105,7.0,142.88,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746543679404,25.32,142.9,142.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543680015,25.32,142.9,142.81,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746543680016,25.32,142.9,142.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543680305,7.0027,142.83,142.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543680508,25.32,142.83,142.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543680705,7.0031,142.82,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746543680908,25.32,142.83,142.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543681308,25.32,142.83,142.79,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746543681309,7.003,142.82,142.79,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746543681503,25.32,142.83,142.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543681904,32.3225,142.83,142.8,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746543682409,7.0029,142.82,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746543682610,25.32,142.83,142.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543682908,32.3226,142.83,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746543683103,25.32,142.83,142.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543683512,32.3224,142.83,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746543685610,7.0029,142.82,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746543685811,25.32,142.83,142.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543686310,7.0032,142.82,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746543687314,7.0033,142.81,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746543687515,7.0033,142.81,142.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543687516,25.32,142.83,142.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543687814,2.0021,142.82,142.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543688408,7.0056,142.77,142.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543689610,7.0058,142.76,142.73,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1746543689910,25.32,142.78,142.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543690121,7.0057,142.77,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746543690416,25.32,142.78,142.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543690609,32.4635,142.81,142.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543691014,7.0041,142.8,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746543691714,7.0041,142.8,142.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543691715,7.0041,142.8,142.78,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746543692809,7.0043,142.79,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746543693015,25.46,142.81,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746543693310,25.46,142.81,142.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543693516,7.004,142.8,142.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543694116,7.004,142.8,142.78,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746543695213,7.0044,142.79,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746543695515,25.46,142.81,142.73,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543695712,44.61495786,142.81,142.73,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746543696214,44.61495786,142.81,142.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543697018,7.0065,142.75,142.73,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746543697219,25.4,142.74,142.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543697414,25.4,142.75,142.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543697919,7.0067,142.74,142.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543704019,7.0085,142.71,142.68,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746543704215,32.4285,142.71,142.68,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746543705328,7.0087,142.7,142.68,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746543705826,7.0087,142.7,142.67,32.4299]
["bitfinex-derivatives","SOLF0:USTF0",1746543706429,25.42,142.71,142.67,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746543707329,25.42,142.71,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746543708133,25.42,142.71,142.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746543708432,25.42,142.71,142.64,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543708633,7.0095,142.69,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746543709432,7.0098,142.68,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746543709732,25.42,142.71,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746543710335,25.42,142.71,142.66,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746543710930,7.0095,142.69,142.66,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746543713037,7.0095,142.69,142.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746543713641,7.0095,142.69,142.66,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746543713838,7.0098,142.68,142.66,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746543714035,25.42,142.71,142.66,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746543714437,25.42,142.71,142.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746543714839,25.42,142.71,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543715139,25.42,142.71,142.66,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746543715437,7.0095,142.69,142.66,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746543715644,7.0095,142.69,142.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746543716042,7.0089,142.7,142.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746543716243,25.42,142.71,142.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746543716643,7.0088,142.7,142.68,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746543716943,25.42,142.71,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543717443,7.0095,142.69,142.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746543717943,25.42,142.71,142.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746543718645,7.0094,142.69,142.66,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746543718838,25.42,142.71,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543719040,25.5,142.73,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543719239,25.5,142.74,142.67,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746543719541,25.5,142.77,142.69,19.15495786]
["bitfinex-derivatives","SOLF0:USTF0",1746543719844,7.005,142.78,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746543720041,32.505,142.78,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746543720542,25.5,142.78,142.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543720734,4.1101,142.8,142.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543720735,25.5,142.8,142.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543720935,25.44,142.84,142.74,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1746543721139,25.44,142.84,142.74,31.896]
["bitfinex-derivatives","SOLF0:USTF0",1746543721446,25.5,142.83,142.74,31.896]
["bitfinex-derivatives","SOLF0:USTF0",1746543721842,7.0031,142.82,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746543722346,25.5,142.83,142.78,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543723746,7.003,142.82,142.79,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746543723944,7.003,142.82,142.78,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543724141,7.003,142.82,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746543724449,32.683,142.82,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746543725548,32.683,142.82,142.8,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746543725847,32.683,142.82,142.78,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543726348,233.52757644,142.85,142.78,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543726547,25.66,142.84,142.78,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543726942,233.52757644,142.85,142.78,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1746543727147,233.52757644,142.85,142.78,70.25495786]
["bitfinex-derivatives","SOLF0:USTF0",1746543727446,233.52757644,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746543728842,25.64,142.86,142.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746543729242,25.64,142.86,142.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746543729748,51.06,142.86,142.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746543730051,7.0018,142.85,142.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746543730250,51.06,142.86,142.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746543731752,51.06,142.86,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746543731942,51.06,142.86,142.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746543732146,25.64,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746543733150,7.0002,142.88,142.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746543733342,25.42,142.89,142.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746543733343,25.62,142.87,142.8,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746543733847,7.0015,142.85,142.82,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746543734048,25.62,142.87,142.8,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746543734240,25.62,142.87,142.75,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746543734445,19.15495786,142.85,142.74,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746543734642,25.62,142.84,142.74,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746543734848,7.0041,142.8,142.76,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746543735048,25.62,142.79,142.76,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746543735254,25.62,142.79,142.74,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746543735450,25.62,142.79,142.78,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746543735655,25.62,142.82,142.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543735954,7.0047,142.79,142.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543736158,25.62,142.82,142.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543736458,32.6229,142.82,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746543736657,25.62,142.82,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746543736963,25.62,142.82,142.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543737663,7.0034,142.81,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746543737960,25.62,142.82,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746543738259,25.62,142.82,142.77,32.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746543738461,25.62,142.82,142.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543738662,7.0045,142.79,142.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543739062,25.62,142.82,142.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543739364,7.004,142.8,142.77,32.625]
["bitfinex-derivatives","SOLF0:USTF0",1746543739657,25.62,142.82,142.77,32.625]
["bitfinex-derivatives","SOLF0:USTF0",1746543740061,7.0042,142.8,142.77,32.625]
["bitfinex-derivatives","SOLF0:USTF0",1746543740262,25.62,142.82,142.78,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746543740561,7.004,142.8,142.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543740761,25.62,142.82,142.77,32.625]
["bitfinex-derivatives","SOLF0:USTF0",1746543741163,7.0041,142.8,142.77,32.625]
["bitfinex-derivatives","SOLF0:USTF0",1746543741364,7.0041,142.8,142.78,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746543741561,25.62,142.82,142.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543741756,7.0046,142.79,142.77,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543742260,25.62,142.82,142.74,29.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746543742464,25.62,142.82,142.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543742864,7.0062,142.76,142.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543743068,32.5462,142.76,142.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543743364,32.5462,142.76,142.7,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543743365,25.54,142.76,142.7,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543743658,51.16,142.76,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746543743860,7.0083,142.71,142.67,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543744057,32.5883,142.71,142.67,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543744461,25.58,142.71,142.67,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543745255,25.58,142.71,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746543745765,25.56,142.75,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746543746265,32.5651,142.78,142.75,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746543746465,25.56,142.78,142.75,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746543747060,32.5651,142.78,142.75,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746543747259,25.56,142.78,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746543747468,32.5648,142.78,142.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543747661,32.5648,142.78,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746543748466,32.5648,142.78,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746543748967,25.56,142.78,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746543750066,25.56,142.78,142.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746543750366,7.0045,142.79,142.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543750557,7.0048,142.78,142.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543750758,25.5,142.79,142.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543751165,7.0058,142.76,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746543751565,25.5,142.79,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746543751773,7.0061,142.76,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746543752064,25.5,142.79,142.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543752367,32.5045,142.79,142.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543752667,25.5,142.79,142.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543752859,32.5045,142.79,142.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543753169,32.5045,142.79,142.76,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746543753366,7.0049,142.78,142.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543754066,7.0049,142.78,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746543754670,2.0381,142.84,142.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543754865,2.0448,142.82,142.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543755366,25.48,142.81,142.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543756069,25.48,142.81,142.7,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746543756070,25.48,142.81,142.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543756267,7.0062,142.76,142.73,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746543756468,25.48,142.77,142.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543756668,25.48,142.76,142.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543756868,7.0068,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746543757467,7.0074,142.73,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746543757670,25.48,142.76,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746543757971,25.48,142.76,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746543758770,7.0075,142.73,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746543760372,7.0075,142.73,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746543760572,7.0075,142.73,142.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543760972,7.0075,142.73,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746543761170,7.0078,142.72,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746543761374,25.44,142.72,142.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543761669,25.44,142.72,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746543761868,25.44,142.72,142.66,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543762069,27.6635,142.71,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543762263,7.0102,142.67,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543762462,25.46,142.67,142.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543762663,7.0119,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543762862,7.0119,142.64,142.6,29.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746543762863,25.62,142.67,142.6,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543763067,27.6145,142.66,142.6,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543763262,7.0125,142.63,142.6,32.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746543763577,25.5,142.62,142.6,32.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746543764068,25.5,142.62,142.6,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746543764279,25.5,142.62,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543764472,7.0131,142.61,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543764673,25.5,142.62,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543765679,32.513,142.62,142.59,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1746543765875,25.5,142.62,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543767276,25.52,142.65,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543767773,25.52,142.65,142.64,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746543768171,25.54,142.68,142.62,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746543768373,25.54,142.68,142.62,48.97085786]
["bitfinex-derivatives","SOLF0:USTF0",1746543768873,25.54,142.71,142.62,48.97085786]
["bitfinex-derivatives","SOLF0:USTF0",1746543769282,32.5482,142.71,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746543769478,25.54,142.71,142.68,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746543769680,25.54,142.71,142.65,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543769880,25.54,142.71,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746543771480,25.54,142.71,142.65,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543771681,25.5,142.73,142.65,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543771880,25.5,142.73,142.66,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746543772380,29.6774,142.76,142.66,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746543772572,25.54,142.75,142.66,27.604]
["bitfinex-derivatives","SOLF0:USTF0",1746543772775,32.5465,142.75,142.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543772974,32.5465,142.75,142.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543774075,32.5465,142.75,142.72,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746543774580,7.0069,142.74,142.71,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746543774881,25.54,142.75,142.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543775082,25.54,142.75,142.69,32.5089]
["bitfinex-derivatives","SOLF0:USTF0",1746543775482,7.0075,142.73,142.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543775679,25.54,142.75,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746543775878,25.54,142.75,142.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543776285,25.54,142.75,142.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543777386,7.0092,142.69,142.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543777586,32.5292,142.69,142.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543778687,7.0101,142.68,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746543779692,7.0102,142.67,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746543779888,25.52,142.69,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746543780292,25.52,142.69,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746543780793,32.5295,142.69,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746543780994,25.52,142.69,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746543781194,25.52,142.69,142.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543781395,7.01,142.68,142.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543781590,7.01,142.68,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746543782094,25.52,142.69,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746543782295,25.52,142.69,142.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543782492,2.1134,142.7,142.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543782493,25.5,142.7,142.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543782689,25.5,142.7,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746543783297,25.5,142.74,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746543783593,25.5,142.73,142.64,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543784397,25.5,142.73,142.7,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746543784699,32.5077,142.73,142.7,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746543784994,25.5,142.74,142.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543785196,25.5,142.73,142.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543785492,25.5,142.74,142.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543785698,25.5,142.76,142.69,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746543787199,7.005,142.78,142.69,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746543787401,25.5,142.77,142.69,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746543787804,25.48,142.8,142.69,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746543788200,32.4838,142.8,142.69,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746543788398,25.48,142.8,142.69,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746543788797,32.4838,142.8,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746543789702,25.48,142.8,142.79,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746543789999,25.5,142.83,142.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543790204,4.0767,142.87,142.75,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746543790503,25.48,142.85,142.76,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746543790705,25.48,142.85,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746543791306,25.48,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746543791506,25.48,142.85,142.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543791708,25.48,142.85,142.82,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746543791907,25.48,142.85,142.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543792409,25.48,142.85,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746543792912,25.48,142.85,142.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543793209,25.48,142.85,142.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543795204,7.0021,142.84,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746543795407,25.48,142.85,142.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543795804,7.0027,142.83,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746543796005,25.48,142.85,142.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543796206,1.998,142.84,142.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543796903,7.0033,142.82,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746543797110,25.58,142.81,142.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543797401,25.58,142.81,142.75,580.66]
["bitfinex-derivatives","SOLF0:USTF0",1746543797606,7.0043,142.79,142.75,580.66]
["bitfinex-derivatives","SOLF0:USTF0",1746543797806,25.58,142.81,142.75,580.66]
["bitfinex-derivatives","SOLF0:USTF0",1746543798111,7.0039,142.8,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746543798310,25.58,142.81,142.75,580.66]
["bitfinex-derivatives","SOLF0:USTF0",1746543798702,25.58,142.81,142.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543799110,7.0047,142.79,142.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746543800109,7.0041,142.8,142.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746543800510,25.58,142.81,142.79,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746543800712,25.58,142.81,142.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543800907,25.54,142.81,142.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543801208,25.54,142.81,142.8,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746543802911,32.5434,142.81,142.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543803114,25.54,142.81,142.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543804211,25.54,142.81,142.79,32.5038]
["bitfinex-derivatives","SOLF0:USTF0",1746543804511,25.54,142.81,142.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543805713,25.54,142.81,142.8,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746543808214,25.52,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746543808414,25.5,142.88,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746543808616,25.52,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746543808909,25.52,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746543809115,25.52,142.85,142.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543810011,25.5,142.88,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746543810213,25.5,142.85,142.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543810809,25.5,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746543811014,25.5,142.85,142.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543812109,32.5016,142.85,142.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543812310,25.5,142.85,142.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543812506,25.52,142.87,142.79,44.65495786]
["bitfinex-derivatives","SOLF0:USTF0",1746543812908,25.52,142.87,142.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543813213,7.0019,142.84,142.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543813416,25.52,142.87,142.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543813609,25.52,142.87,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746543813914,25.52,142.87,142.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543814216,32.5206,142.87,142.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543814913,32.5206,142.87,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746543815215,32.5206,142.87,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746543815417,25.52,142.87,142.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543816017,25.52,142.87,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746543816212,7.0001,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746543816424,25.54,142.87,142.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543816710,7.0001,142.88,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746543816909,25.54,142.87,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746543817819,8.9953,142.89,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746543818113,4.1037,142.9,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746543818321,25.52,142.89,142.87,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746543819414,4.0814,142.93,142.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543819613,25.52,142.93,142.84,31.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746543820419,25.52,142.93,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746543820624,25.52,142.93,142.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543821011,25.52,142.93,142.89,32.499]
["bitfinex-derivatives","SOLF0:USTF0",1746543821218,25.52,142.93,142.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543821525,6.9982,142.92,142.89,32.4989]
["bitfinex-derivatives","SOLF0:USTF0",1746543821722,6.9982,142.92,142.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543822127,6.9982,142.92,142.89,32.4992]
["bitfinex-derivatives","SOLF0:USTF0",1746543822313,25.52,142.93,142.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543822513,25.52,142.93,142.86,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543822720,2.019,142.92,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746543823020,4.078,142.92,142.86,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543823323,4.078,142.92,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746543823926,4.078,142.92,142.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543824122,6.9986,142.91,142.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543824425,51.02,142.93,142.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746543824625,25.58,142.92,142.83,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746543825025,25.58,142.92,142.91,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746543826024,25.58,142.92,142.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543826727,6.9992,142.9,142.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543826928,46.87535786,142.96,142.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543827129,25.6,142.95,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746543827329,19.15495786,142.93,142.8,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1746543827628,25.56,142.92,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746543827826,25.6,142.91,142.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543828028,19.15495786,142.9,142.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543828330,19.15495786,142.87,142.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543828631,25.62,142.86,142.76,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543829328,7.0028,142.83,142.76,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543829528,25.62,142.82,142.76,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543829730,25.62,142.82,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746543830228,25.62,142.82,142.76,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543830429,25.62,142.82,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746543830929,25.62,142.82,142.81,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746543831226,25.64,142.84,142.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543831421,25.66,142.87,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746543831625,25.66,142.87,142.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543832033,25.66,142.87,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746543833431,25.66,142.87,142.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543833937,32.6606,142.87,142.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543835033,32.6606,142.87,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746543837034,25.6,142.86,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746543838230,25.58,142.9,142.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543838835,25.58,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746543839435,25.58,142.9,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746543839736,31.8882,142.94,142.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543839936,25.56,142.93,142.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543840536,6.998,142.92,142.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543840730,25.56,142.93,142.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543841236,6.999,142.9,142.87,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746543841436,6.999,142.9,142.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543842343,25.54,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746543842738,32.5396,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746543842938,25.54,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746543843141,25.54,142.89,142.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543843440,25.54,142.89,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746543844639,6.9981,142.92,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746543844939,32.5581,142.92,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746543846342,32.5581,142.92,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746543847240,32.5581,142.92,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746543847642,25.56,142.92,142.86,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746543847942,25.56,142.92,142.9,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746543848138,32.5579,142.92,142.9,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746543848338,25.62,142.92,142.86,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746543848742,32.6179,142.92,142.86,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746543848945,25.62,142.92,142.86,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746543849139,25.64,142.93,142.86,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746543850440,580.14,142.97,142.86,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746543850642,6.9966,142.95,142.86,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746543851044,6.997,142.94,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746543851344,25.62,142.94,142.9,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543851546,25.62,142.94,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746543851740,6.9969,142.95,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746543851937,25.6,142.94,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746543852348,25.6,142.94,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746543852743,6.9969,142.95,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746543852947,32.6369,142.95,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746543853248,6.9971,142.94,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746543853550,25.64,142.95,142.9,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543853945,51.28,142.95,142.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543854449,6.999,142.9,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746543854649,32.699,142.9,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746543854946,32.699,142.9,142.87,32.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746543855147,25.7,142.9,142.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543855449,25.7,142.9,142.87,32.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746543855850,25.7,142.9,142.82,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746543856053,25.7,142.9,142.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543856451,25.7,142.9,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746543857455,6.9997,142.89,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746543857648,6.9997,142.89,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746543861054,6.9999,142.88,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746543861254,25.7,142.9,142.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543861655,7.0012,142.86,142.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543861855,32.6812,142.86,142.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543862359,25.68,142.86,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746543863556,32.681,142.86,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746543863758,25.68,142.86,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746543864155,25.68,142.86,142.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543864558,32.6809,142.86,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746543865257,25.68,142.86,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746543866558,32.6811,142.86,142.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543867253,25.68,142.86,142.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543867563,25.62,142.87,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746543868358,25.62,142.87,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746543868859,32.6204,142.87,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746543869152,25.62,142.87,142.83,32.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746543869354,25.62,142.87,142.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543870059,25.62,142.87,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746543870561,25.62,142.87,142.83,32.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746543870762,19.13724575,142.86,142.78,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543871157,4.0954,142.85,142.78,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543871661,4.0954,142.85,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746543872161,4.0954,142.85,142.78,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543872665,7.0026,142.83,142.78,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543872862,25.62,142.82,142.78,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543873062,25.62,142.82,142.81,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746543874564,25.64,142.87,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746543874761,25.6,142.86,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746543875265,25.64,142.87,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746543875464,25.6,142.86,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746543875665,25.64,142.87,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746543875865,25.6,142.86,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746543879071,25.56,142.88,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746543879269,7.0005,142.87,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746543879469,25.56,142.88,142.83,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746543879769,25.56,142.88,142.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543879977,7.0009,142.86,142.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543880579,25.58,142.86,142.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543881476,32.581,142.86,142.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543882485,32.581,142.86,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746543882778,25.58,142.86,142.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543882981,25.58,142.86,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746543883177,25.58,142.88,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746543883577,25.58,142.88,142.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543883980,29.6674,142.9,142.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543884181,25.6,142.89,142.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543884480,32.5997,142.89,142.87,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746543884983,32.5997,142.89,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746543885283,32.5997,142.89,142.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543885690,6.9999,142.88,142.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543885982,25.58,142.89,142.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543886184,7.0006,142.87,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746543886381,7.0006,142.87,142.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543887886,7.0006,142.87,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746543888190,25.58,142.88,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746543888985,7.0016,142.85,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746543889891,25.58,142.88,142.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543890589,7.0023,142.83,142.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746543890783,25.6,142.84,142.81,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746543890982,25.6,142.84,142.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543891179,25.6,142.84,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746543891991,25.6,142.84,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746543894990,64.6474,142.9,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746543895194,46.59,142.89,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746543895487,46.59,142.89,142.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543895693,7.0009,142.86,142.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543895892,25.56,142.85,142.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543896295,32.5614,142.85,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746543896696,25.56,142.85,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746543896890,25.56,142.85,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746543897697,25.56,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746543898291,32.5614,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746543899298,25.56,142.85,142.81,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1746543899798,7.0021,142.84,142.81,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1746543899992,25.56,142.85,142.81,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1746543900294,7.0028,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543901605,7.0049,142.78,142.76,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543902096,32.5645,142.79,142.76,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543902503,25.56,142.79,142.76,33.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746543902700,7.005,142.78,142.76,33.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746543902901,25.56,142.79,142.76,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543903096,25.56,142.79,142.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543903591,7.0053,142.77,142.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543903795,25.56,142.78,142.7,580.18]
["bitfinex-derivatives","SOLF0:USTF0",1746543903997,27.6409,142.78,142.7,580.18]
["bitfinex-derivatives","SOLF0:USTF0",1746543904199,7.0071,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746543904395,25.62,142.73,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746543904602,25.62,142.73,142.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543905603,25.62,142.73,142.67,31.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746543905805,32.6277,142.73,142.67,31.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746543906105,55.8877,142.73,142.67,31.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746543906305,59.1777,142.73,142.69,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746543906710,7.0078,142.72,142.69,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746543907102,52.17,142.73,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746543907297,52.17,142.73,142.67,31.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746543907708,52.17,142.73,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746543908510,52.17,142.73,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746543908910,59.1773,142.73,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746543909610,7.0078,142.72,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746543910005,48.88,142.73,142.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543910202,48.88,142.73,142.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543910513,68.01724575,142.73,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746543910710,4.0051,142.72,142.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543911203,7.0096,142.69,142.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543911407,25.66,142.68,142.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543911813,25.66,142.68,142.67,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746543913310,25.66,142.68,142.66,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746543914010,25.66,142.68,142.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746543914310,25.66,142.68,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543916314,32.6699,142.68,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746543916614,32.6699,142.68,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543916814,25.66,142.68,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543917509,25.74,142.68,142.67,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746543918517,32.7498,142.68,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746543918714,32.7498,142.68,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543918918,25.74,142.68,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543919116,7.0106,142.67,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543919716,7.0108,142.66,142.63,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746543922621,7.0108,142.66,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746543922821,7.0108,142.66,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543923120,7.0104,142.67,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543923315,7.0104,142.67,142.65,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746543923521,7.0104,142.67,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543923719,7.0104,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746543923923,7.0108,142.66,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746543924219,51.05,142.68,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746543924420,7.0106,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746543924921,7.0106,142.67,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746543925122,7.0106,142.67,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543925522,7.0106,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746543925824,25.31,142.68,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543926121,51.11,142.68,142.67,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746543926423,25.8,142.68,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543926623,25.8,142.68,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746543926922,25.8,142.68,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543927125,25.8,142.68,142.67,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746543927325,43.32,142.68,142.67,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746543929424,17.52,142.68,142.67,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746543929725,17.52,142.68,142.66,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746543930123,17.52,142.68,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543930320,7.0105,142.67,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543930516,17.52,142.68,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543930715,17.52,142.68,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746543930923,7.011,142.66,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746543931123,25.82,142.65,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543931323,25.82,142.65,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746543931324,32.8315,142.65,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746543932730,7.0118,142.64,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746543932930,25.82,142.65,142.61,32.693]
["bitfinex-derivatives","SOLF0:USTF0",1746543933227,25.82,142.65,142.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746543933420,25.82,142.65,142.61,32.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746543934028,7.0119,142.64,142.61,32.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746543934835,25.82,142.65,142.61,32.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746543935233,7.0119,142.64,142.61,32.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746543936133,7.0123,142.63,142.6,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746543936632,25.82,142.65,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543936831,7.0119,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543937838,7.0119,142.64,142.62,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746543938036,7.0119,142.64,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543938430,7.0119,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543939436,7.0122,142.63,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543939734,25.82,142.65,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746543940335,7.0119,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543943535,7.0119,142.64,142.62,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746543946338,7.0119,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543947134,7.0122,142.63,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543947334,43.34,142.65,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543947634,7.0118,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543947835,7.0118,142.64,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543947836,7.0118,142.64,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746543948139,7.0123,142.63,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543948340,43.34,142.65,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543948738,7.0119,142.64,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746543951344,38.56,142.65,142.59,14.00769884]
["bitfinex-derivatives","SOLF0:USTF0",1746543951839,77.74319298,142.77,142.62,12.00769884]
["bitfinex-derivatives","SOLF0:USTF0",1746543952046,51.52,142.75,142.65,12.00769884]
["bitfinex-derivatives","SOLF0:USTF0",1746543952344,7.0076,142.73,142.7,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746543952540,51.52,142.75,142.7,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746543952740,17.51,142.74,142.68,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746543952940,7.0076,142.73,142.7,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746543953140,7.0076,142.73,142.68,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746543953543,17.15,142.72,142.68,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746543953734,17.51,142.74,142.68,63.52769884]
["bitfinex-derivatives","SOLF0:USTF0",1746543953940,24.6508103,142.76,142.68,63.52769884]
["bitfinex-derivatives","SOLF0:USTF0",1746543954643,24.6508103,142.76,142.75,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746543955246,13.15309118,142.77,142.76,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746543956251,6.66,142.78,142.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746543956552,6.66,142.78,142.77,32.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746543958352,6.66,142.78,142.7,19.15968003]
["bitfinex-derivatives","SOLF0:USTF0",1746543958554,7.0061,142.76,142.71,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1746543958854,32.5,142.78,142.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746543959454,32.5,142.78,142.72,32.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746543959753,7.0062,142.76,142.72,32.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746543959954,32.5,142.78,142.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746543960556,32.5,142.78,142.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746543961157,32.5,142.78,142.72,33.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746543961549,7.0067,142.74,142.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746543961756,32.8667,142.74,142.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746543962251,7.0072,142.73,142.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543962458,25.86,142.74,142.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543963257,25.86,142.74,142.69,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746543963458,25.86,142.74,142.66,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746543964453,25.72,142.73,142.66,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746543964953,32.7277,142.73,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746543965154,25.72,142.73,142.66,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746543965354,2.1732,142.72,142.66,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746543965554,7.0095,142.69,142.66,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746543965746,25.98,142.69,142.66,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746543966355,25.98,142.69,142.63,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746543967857,32.9895,142.69,142.66,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746543968660,25.98,142.69,142.67,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746543968958,25.98,142.69,142.63,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746543969158,32.9894,142.69,142.63,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746543969458,25.98,142.69,142.63,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746543969660,1.37,142.68,142.63,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746543970860,7.0106,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746543971059,1.37,142.68,142.63,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746543971264,1.37,142.68,142.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746543971458,1.37,142.68,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543971659,1.37,142.68,142.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746543971957,7.0116,142.65,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746543972159,25.92,142.64,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746543973066,32.9317,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543973661,25.92,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543974264,32.932,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543974763,25.92,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543975063,32.9317,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543976267,25.92,142.64,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746543976566,25.92,142.64,142.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746543976766,32.9324,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746543977873,25.92,142.64,142.62,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746543978463,25.92,142.64,142.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746543978671,32.9325,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746543978968,36.2225,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746543979270,29.21,142.64,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746543979568,3.29,142.64,142.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746543979967,3.29,142.64,142.63,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746543981470,3.29,142.64,142.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746543981672,10.3026,142.64,142.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746543982269,10.3026,142.64,142.61,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746543982870,7.0131,142.63,142.6,32.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746543983473,32.9334,142.62,142.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746543983867,25.92,142.62,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543984171,7.0141,142.61,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543984471,7.0143,142.6,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543985174,7.0141,142.61,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543985373,7.0141,142.61,142.59,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746543985673,7.0141,142.61,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543985868,32.9338,142.62,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543986174,32.59,142.62,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543987177,39.6037,142.62,142.6,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746543988975,7.0139,142.61,142.59,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746543989275,32.59,142.62,142.59,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746543989673,39.6036,142.62,142.59,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746543989873,32.59,142.62,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746543990468,6.67,142.62,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746543990774,32.49,142.62,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746543991173,32.49,142.62,142.6,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746543991575,32.49,142.62,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543991774,7.0143,142.6,142.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746543992176,7.0143,142.6,142.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746543992577,7.0143,142.6,142.57,32.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746543992778,7.0149,142.59,142.57,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746543992980,25.78,142.58,142.57,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746543994176,25.78,142.58,142.56,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746543994678,32.7953,142.58,142.56,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746543994877,25.78,142.58,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746543999481,25.78,142.58,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746543999681,25.78,142.58,142.54,581.24]
["bitfinex-derivatives","SOLF0:USTF0",1746543999894,25.78,142.58,142.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544000185,37.79858285,142.58,142.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544000375,37.79858285,142.58,142.47,567.57858285]
["bitfinex-derivatives","SOLF0:USTF0",1746544000376,4.1192,142.57,142.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544000578,7.017,142.55,142.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544000781,25.76,142.54,142.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544000982,25.76,142.54,142.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544001176,25.76,142.54,142.52,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746544001380,25.76,142.54,142.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544001776,1.37,142.53,142.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544001979,1.37,142.53,142.51,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746544002287,8.3881,142.53,142.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544002483,8.3881,142.53,142.5,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746544002690,8.388,142.53,142.5,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746544003090,1.37,142.53,142.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544003590,1.37,142.53,142.51,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746544004181,8.3878,142.53,142.5,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746544004790,7.0183,142.52,142.5,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746544004985,7.0183,142.52,142.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544005490,7.0183,142.52,142.49,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746544005985,8.3881,142.53,142.5,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746544006591,1.37,142.53,142.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544007687,1.37,142.53,142.52,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746544008596,1.37,142.53,142.51,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746544008887,1.37,142.53,142.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544009488,27.27,142.53,142.52,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746544013387,1.37,142.53,142.52,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746544013589,33.34,142.55,142.54,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746544013786,24.3153,142.55,142.54,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746544013991,6.67,142.55,142.54,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746544020799,68.69,142.57,142.56,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746544021105,49.58,142.57,142.56,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746544021405,49.58,142.57,142.56,32.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746544023214,28.0298,142.57,142.56,32.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746544023411,25.08,142.57,142.56,32.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746544025011,55.0999,142.63,142.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746544025012,45.97,142.63,142.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746544025214,20.19,142.63,142.57,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746544026012,20.19,142.63,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746544027009,0.0001,142.63,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746544027205,17.52,142.65,142.64,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746544027615,23.96,142.66,142.65,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746544027817,23.96,142.66,142.65,32.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746544030212,19.56,142.72,142.7,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746544030815,26.5685,142.72,142.69,32.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746544031714,7.0091,142.71,142.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746544031917,19.56,142.72,142.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746544032218,25.84,142.73,142.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746544032419,7.009,142.71,142.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746544033215,25.84,142.73,142.66,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746544033419,45.08489395,142.73,142.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746544033624,7.0097,142.7,142.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746544033810,25.86,142.69,142.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746544035818,27.9683,142.69,142.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746544036019,4.1262,142.68,142.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746544036320,7.0112,142.67,142.64,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746544036820,7.0114,142.66,142.63,32.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746544037214,7.0114,142.66,142.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746544037722,7.0111,142.67,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746544037921,4.1262,142.68,142.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746544038321,25.84,142.67,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746544039217,25.84,142.67,142.58,555.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544039425,25.84,142.67,142.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544039721,7.0121,142.65,142.62,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746544040223,32.8496,142.7,142.67,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746544040420,32.8496,142.7,142.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544040421,25.84,142.7,142.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544040616,25.84,142.74,142.65,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544040817,25.86,142.74,142.65,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544041316,29.2382,142.73,142.7,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746544041725,7.0082,142.73,142.7,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746544042217,25.14,142.76,142.65,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544042423,25.14,142.76,142.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544042617,51.08,142.76,142.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544042817,58.0867,142.76,142.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544043015,25.14,142.76,142.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544043219,19.56,142.75,142.73,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746544043414,19.56,142.75,142.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544043818,19.56,142.75,142.72,32.848]
["bitfinex-derivatives","SOLF0:USTF0",1746544044019,19.56,142.75,142.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544044626,25.9564,142.75,142.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544045018,7.0077,142.74,142.71,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746544045325,48.9264,142.75,142.71,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746544045525,48.9264,142.75,142.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544046224,55.9334,142.75,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746544046724,29.3664,142.75,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746544047527,6.3964,142.75,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746544047726,13.4037,142.75,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746544048423,6.3964,142.75,142.73,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746544048623,6.3964,142.75,142.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544049025,6.3964,142.75,142.71,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746544049026,13.4036,142.75,142.71,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746544049223,14.1464,142.75,142.71,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746544049626,14.1464,142.75,142.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544050227,39.9864,142.75,142.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544050427,57.8564,142.75,142.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544050623,57.8564,142.75,142.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544051224,7.0111,142.67,142.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544051527,32.9511,142.67,142.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544051720,25.94,142.67,142.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544051918,25.94,142.67,142.65,32.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746544052326,25.94,142.67,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746544052628,25.94,142.7,142.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544052823,25.94,142.71,142.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544053525,7.0108,142.68,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544053830,25.94,142.71,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544054032,32.949,142.71,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544054230,25.94,142.71,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544054631,7.0097,142.7,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746544055032,25.84,142.7,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544055221,6.0427,142.69,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544055632,7.0106,142.68,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746544055830,25.98,142.67,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746544056932,32.9909,142.67,142.64,32.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746544057233,32.9909,142.67,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544057533,25.98,142.67,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544057733,25.98,142.67,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746544058328,25.98,142.67,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746544058833,25.98,142.67,142.66,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746544059328,25.98,142.67,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544059532,25.98,142.67,142.65,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746544059730,25.98,142.67,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544059930,18.42,142.72,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544060138,26.0,142.71,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544060429,26.0,142.71,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746544061133,33.0092,142.71,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746544061736,7.0094,142.7,142.67,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746544061928,26.0,142.71,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544062435,7.0099,142.69,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544062631,26.0,142.71,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544062931,7.0099,142.69,142.66,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746544063126,26.0,142.71,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544063435,7.0101,142.69,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746544063829,26.0,142.71,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544064130,7.0112,142.67,142.64,32.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746544064336,26.0,142.67,142.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544065127,6.0762,142.66,142.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544065533,7.0123,142.65,142.62,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746544065937,6.0762,142.66,142.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544066135,7.0122,142.65,142.62,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746544066538,7.0126,142.64,142.61,32.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746544066837,25.98,142.63,142.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544067039,25.98,142.63,142.61,32.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746544067340,25.98,142.63,142.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544067939,32.9929,142.63,142.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544068141,25.98,142.63,142.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544069040,25.98,142.63,142.61,32.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746544069339,32.993,142.63,142.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746544070140,25.98,142.63,142.61,32.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746544071141,25.98,142.63,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746544072144,32.993,142.63,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746544072443,25.98,142.63,142.6,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746544072640,7.0147,142.6,142.58,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746544072839,25.92,142.59,142.55,209.95443801]
["bitfinex-derivatives","SOLF0:USTF0",1746544073032,25.92,142.59,142.56,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746544073241,25.92,142.59,142.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746544073441,25.92,142.59,142.57,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746544074442,32.9349,142.59,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746544074741,25.92,142.59,142.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746544076038,25.92,142.59,142.56,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746544076542,32.9351,142.59,142.56,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746544076744,25.92,142.59,142.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746544077041,32.9349,142.59,142.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746544077243,32.9349,142.59,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746544077743,32.9349,142.59,142.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746544078347,32.9349,142.59,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746544079246,7.0153,142.58,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746544079544,25.92,142.59,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746544079844,32.9351,142.59,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746544080347,25.92,142.59,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746544080536,25.92,142.59,142.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746544080941,32.9352,142.59,142.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746544081245,32.9352,142.59,142.56,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746544081849,32.9352,142.59,142.57,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746544082141,7.0154,142.58,142.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746544082346,25.92,142.59,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746544082547,32.935,142.59,142.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746544082846,32.935,142.59,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746544083049,25.92,142.59,142.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746544083252,27.46,142.62,142.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746544083448,53.32,142.62,142.6,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746544083639,27.46,142.62,142.6,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746544083838,27.46,142.62,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746544084048,27.46,142.62,142.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746544084247,7.0144,142.6,142.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746544084547,25.86,142.59,142.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746544084949,25.86,142.59,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746544086448,25.86,142.59,142.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746544086849,25.86,142.59,142.57,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746544088251,25.86,142.59,142.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746544088652,25.86,142.59,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544088653,7.0161,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544089149,25.86,142.59,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544089855,7.0163,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544090152,25.86,142.59,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544090353,7.0168,142.55,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544090551,32.9168,142.55,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544090754,25.9,142.55,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544090954,25.9,142.55,142.54,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746544092252,25.9,142.55,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544092950,32.9168,142.55,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544093156,25.9,142.55,142.51,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746544093544,7.0174,142.54,142.51,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746544093855,25.9,142.55,142.51,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746544094153,7.0174,142.54,142.51,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746544094353,25.9,142.55,142.51,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746544094550,7.0174,142.54,142.51,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746544094754,25.9,142.55,142.51,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746544095255,7.0174,142.54,142.51,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746544095458,25.9,142.55,142.51,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746544095659,25.9,142.55,142.5,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746544095848,7.018,142.53,142.5,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746544096357,25.9,142.55,142.49,33.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746544096554,4.0861,142.54,142.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544096758,4.0861,142.54,142.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746544096959,7.0191,142.51,142.48,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746544097147,25.88,142.5,142.48,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746544097553,25.88,142.5,142.49,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746544098257,25.88,142.5,142.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746544098957,25.88,142.5,142.49,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746544101257,27.24,142.53,142.51,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746544101456,53.08,142.53,142.51,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746544101657,53.08,142.53,142.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746544101958,60.0981,142.53,142.5,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746544102260,60.0981,142.53,142.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746544102560,53.08,142.53,142.51,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746544102756,53.08,142.53,142.46,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746544102957,53.08,142.53,142.51,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746544104465,53.08,142.53,142.52,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746544104667,53.08,142.53,142.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746544104866,25.84,142.53,142.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746544105265,25.84,142.53,142.51,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746544105664,25.84,142.53,142.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746544106166,25.84,142.53,142.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544106369,7.0189,142.51,142.48,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746544107266,7.0185,142.52,142.49,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746544107769,25.84,142.53,142.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746544108068,7.019,142.51,142.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746544108779,7.019,142.51,142.49,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746544108971,7.0185,142.52,142.49,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746544109166,25.84,142.53,142.49,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746544109370,25.84,142.53,142.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544109566,51.74,142.53,142.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544109770,4.2674,142.52,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746544109971,7.0195,142.5,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746544110173,7.0195,142.5,142.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544110380,25.86,142.49,142.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544110574,25.86,142.49,142.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544110876,7.0209,142.47,142.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544111282,25.86,142.49,142.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544111475,51.76,142.49,142.4,210.03724955]
["bitfinex-derivatives","SOLF0:USTF0",1746544111879,2.1614,142.48,142.4,210.03724955]
["bitfinex-derivatives","SOLF0:USTF0",1746544112070,7.0216,142.46,142.43,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746544112268,25.84,142.45,142.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544112476,53.8416,142.45,142.37,581.74]
["bitfinex-derivatives","SOLF0:USTF0",1746544112675,7.0228,142.43,142.4,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746544112874,53.8416,142.45,142.37,581.74]
["bitfinex-derivatives","SOLF0:USTF0",1746544113070,2.1078,142.44,142.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544113478,2.1078,142.44,142.34,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544113885,7.0255,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746544114079,25.88,142.37,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746544115281,25.88,142.37,142.34,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544115875,33.65,142.37,142.34,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544117377,40.676,142.37,142.34,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544117582,40.676,142.37,142.33,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746544117881,33.65,142.37,142.32,8.2475429]
["bitfinex-derivatives","SOLF0:USTF0",1746544118382,33.65,142.37,142.31,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544118583,40.6757,142.37,142.31,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544118881,33.65,142.37,142.31,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544119081,33.65,142.37,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746544119381,33.65,142.37,142.31,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544119585,33.65,142.37,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746544119979,33.65,142.37,142.31,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544120183,33.65,142.37,142.36,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746544120681,33.65,142.37,142.31,45.14432043]
["bitfinex-derivatives","SOLF0:USTF0",1746544120881,33.65,142.37,142.31,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544121283,33.65,142.37,142.36,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746544122187,7.77,142.37,142.36,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746544123685,7.77,142.37,142.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544123979,7.77,142.37,142.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544124185,7.77,142.37,142.35,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746544124385,7.77,142.37,142.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544124782,7.77,142.37,142.34,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746544125182,7.0264,142.36,142.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544125383,7.77,142.37,142.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544125787,7.77,142.37,142.34,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746544126280,7.77,142.37,142.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544126487,7.77,142.37,142.33,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746544126687,7.77,142.37,142.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544127376,7.77,142.37,142.36,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746544129989,7.77,142.37,142.35,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746544131188,7.77,142.37,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746544131387,7.0265,142.36,142.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544132187,7.0265,142.36,142.33,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746544133888,7.0267,142.35,142.32,32.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746544134090,26.14,142.34,142.32,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746544134784,33.1671,142.34,142.31,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746544135091,26.14,142.34,142.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746544135290,7.0279,142.33,142.3,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746544135589,26.14,142.34,142.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746544136386,26.14,142.34,142.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746544136983,7.0279,142.33,142.29,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746544137183,7.0279,142.33,142.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746544137385,26.14,142.34,142.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746544137587,7.0279,142.33,142.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746544137985,32.9379,142.33,142.29,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746544138185,25.91,142.33,142.29,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746544138493,7.0284,142.32,142.28,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746544138989,7.0284,142.32,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544139189,7.0284,142.32,142.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746544139391,25.91,142.33,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746544139689,25.91,142.33,142.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746544140496,7.0285,142.32,142.29,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746544140693,25.91,142.33,142.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746544140896,7.0287,142.31,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746544141097,26.2,142.3,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746544141298,26.2,142.3,142.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746544142092,26.2,142.3,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746544142998,26.2,142.3,142.27,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746544143592,33.2294,142.3,142.27,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746544144093,26.2,142.3,142.28,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746544144588,26.2,142.3,142.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746544144792,33.2291,142.3,142.28,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746544145197,33.2291,142.3,142.27,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746544145601,33.2291,142.3,142.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746544145799,7.0297,142.29,142.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746544146001,44.56,142.3,142.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544146391,28.2879,142.29,142.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746544146899,7.0308,142.27,142.24,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746544147102,26.26,142.26,142.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746544147501,26.26,142.26,142.24,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746544147702,26.26,142.26,142.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746544148199,26.26,142.26,142.25,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746544148611,17.65,142.27,142.26,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746544149104,44.68,142.3,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746544149105,18.36,142.3,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746544150105,18.36,142.3,142.28,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544150305,25.3893,142.3,142.28,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544150499,26.32,142.29,142.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544151897,18.36,142.3,142.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544153202,26.12,142.3,142.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544153706,26.12,142.3,142.28,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746544156408,26.12,142.3,142.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544156810,26.12,142.3,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746544159516,26.12,142.3,142.29,33.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746544163026,15.3624,142.3,142.29,33.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746544163222,25.56,142.31,142.3,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746544168428,25.56,142.31,142.29,33.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746544168826,25.56,142.31,142.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746544169627,32.5886,142.31,142.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746544169927,25.56,142.31,142.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746544170229,25.56,142.31,142.27,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746544170424,25.56,142.31,142.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746544170425,2.1533,142.3,142.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746544171830,7.0297,142.29,142.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746544172026,26.2,142.28,142.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746544172524,26.2,142.28,142.26,33.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746544173226,26.2,142.28,142.27,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746544173621,26.2,142.28,142.26,33.2709]
["bitfinex-derivatives","SOLF0:USTF0",1746544174526,26.2,142.28,142.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746544175726,26.2,142.28,142.26,33.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746544175934,26.2,142.28,142.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746544176233,26.2,142.28,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746544176934,26.2,142.28,142.26,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1746544177124,26.2,142.28,142.23,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746544177329,26.2,142.28,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746544178333,33.2302,142.28,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746544178633,33.2304,142.28,142.23,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746544179334,26.2,142.28,142.18,575.92432043]
["bitfinex-derivatives","SOLF0:USTF0",1746544179535,26.2,142.28,142.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746544180436,7.0309,142.27,142.24,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746544181027,33.2303,142.28,142.24,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746544181223,26.2,142.28,142.23,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746544181435,26.2,142.28,142.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746544182322,26.2,142.28,142.27,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746544183433,26.2,142.28,142.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746544184035,26.2,142.28,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746544184237,26.2,142.28,142.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746544185033,26.2,142.28,142.26,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746544186038,26.2,142.28,142.27,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746544189139,33.2304,142.28,142.24,33.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746544189342,7.0307,142.27,142.24,33.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746544189741,9.1106,142.27,142.24,33.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746544190043,9.1106,142.27,142.25,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746544190339,2.0799,142.27,142.25,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746544191048,9.1106,142.27,142.25,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746544191333,2.0799,142.27,142.24,33.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746544191540,2.0799,142.27,142.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544191741,7.0314,142.26,142.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544192338,7.0314,142.26,142.23,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746544193043,7.0314,142.26,142.24,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746544193339,7.0314,142.26,142.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544193542,7.0316,142.25,142.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544193739,26.2,142.24,142.22,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746544194041,28.3388,142.24,142.22,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746544194246,28.3388,142.24,142.22,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746544194441,28.3388,142.24,142.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544194739,28.3388,142.24,142.23,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746544194937,28.3388,142.24,142.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544195742,28.3388,142.24,142.23,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746544197846,28.3388,142.24,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746544198246,28.3388,142.24,142.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544199045,28.3388,142.24,142.22,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746544200448,35.3711,142.24,142.21,33.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746544201146,7.0329,142.23,142.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544201646,7.0332,142.22,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746544201844,7.0332,142.22,142.18,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544202253,1.9951,142.23,142.18,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544202950,1.9951,142.23,142.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544203250,7.0338,142.21,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746544203454,26.32,142.2,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746544203654,26.32,142.2,142.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544203852,26.32,142.2,142.19,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746544204353,2.1388,142.24,142.18,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544204855,9.1712,142.24,142.18,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544205053,2.1388,142.24,142.18,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544205956,2.1388,142.24,142.2,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746544205957,9.1713,142.24,142.2,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746544206157,2.1388,142.24,142.18,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544206458,2.1388,142.24,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746544206959,9.1712,142.24,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746544207154,2.1388,142.24,142.21,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746544207354,2.1388,142.24,142.18,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544207555,7.0328,142.23,142.18,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544207855,7.0328,142.23,142.2,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746544208057,7.0328,142.23,142.18,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544208357,7.0331,142.22,142.18,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544208559,26.56,142.21,142.18,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544208956,26.56,142.21,142.18,33.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746544209958,26.56,142.21,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746544210152,21.3,142.22,142.18,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544210656,21.3,142.22,142.21,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746544211052,21.3,142.22,142.18,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544211354,21.3,142.22,142.2,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746544211857,21.3,142.22,142.19,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746544212058,21.3,142.22,142.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544212261,21.3,142.22,142.21,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746544216359,6.3077,142.22,142.21,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746544216561,18.52,142.24,142.23,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746544216759,18.52,142.24,142.23,33.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746544217059,18.52,142.24,142.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544217763,18.52,142.24,142.23,33.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746544224061,24.67,142.27,142.26,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746544224366,1.88,142.27,142.26,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746544225865,1.88,142.27,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746544226161,1.88,142.27,142.26,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746544226362,1.88,142.27,142.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544226862,1.88,142.27,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746544227869,1.88,142.27,142.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544227870,1.88,142.27,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746544228169,1.88,142.27,142.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544228671,1.88,142.27,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746544229270,1.88,142.27,142.25,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746544229663,1.88,142.27,142.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746544230871,1.88,142.27,142.26,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746544232970,4.2432,142.34,142.24,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746544233174,26.52,142.33,142.31,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746544234277,2.1028,142.34,142.31,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746544234773,2.1028,142.34,142.32,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746544235276,2.1028,142.34,142.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746544235474,2.1028,142.34,142.31,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746544236170,2.1028,142.34,142.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746544236472,26.48,142.36,142.33,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746544236664,26.48,142.36,142.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746544237266,33.5064,142.36,142.32,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746544237467,26.48,142.36,142.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746544237777,2.1038,142.37,142.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746544238374,2.1038,142.37,142.34,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746544238576,2.1038,142.37,142.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746544238973,2.1038,142.37,142.35,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746544239376,2.1038,142.37,142.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746544239577,4.2032,142.39,142.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746544240875,4.2032,142.39,142.36,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746544241376,4.2032,142.39,142.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746544241569,4.2032,142.39,142.38,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746544241881,4.2032,142.39,142.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746544242376,4.2032,142.39,142.34,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746544242675,4.2032,142.39,142.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746544242870,2.0116,142.38,142.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746544243971,7.0257,142.37,142.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746544244170,2.0116,142.38,142.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746544244577,2.0116,142.38,142.37,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746544244874,2.0116,142.38,142.32,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746544245075,2.0116,142.38,142.35,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746544245569,9.0368,142.38,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746544245773,2.0116,142.38,142.32,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746544245974,2.0116,142.38,142.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746544246677,9.037,142.38,142.34,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746544246979,9.037,142.38,142.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746544247174,2.0116,142.38,142.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746544247374,9.0368,142.38,142.34,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746544247574,9.0368,142.38,142.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746544248375,2.0116,142.38,142.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746544249578,2.0116,142.38,142.36,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746544249981,2.0116,142.38,142.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746544250181,9.0371,142.38,142.34,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746544250579,2.0116,142.38,142.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746544251486,12.4916,142.38,142.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746544251784,19.517,142.38,142.34,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746544252787,19.517,142.38,142.35,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746544252980,19.517,142.38,142.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746544253180,12.4916,142.38,142.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746544253381,12.4916,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746544255282,2.0116,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746544255684,2.0116,142.38,142.37,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746544256183,2.1001,142.39,142.37,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746544256484,2.1001,142.39,142.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746544256882,2.1001,142.39,142.37,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746544257784,2.1001,142.39,142.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746544258387,2.1001,142.39,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746544261690,26.38,142.4,142.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746544261886,12.04583876,142.49,142.37,12.04583876]
["bitfinex-derivatives","SOLF0:USTF0",1746544262087,24.75,142.41,142.37,12.04583876]
["bitfinex-derivatives","SOLF0:USTF0",1746544262279,2.0067,142.46,142.4,12.04583876]
["bitfinex-derivatives","SOLF0:USTF0",1746544262479,2.1656,142.47,142.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746544263291,2.1656,142.47,142.43,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746544263292,9.1864,142.47,142.43,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746544263589,2.1656,142.47,142.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746544263890,2.1656,142.47,142.44,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746544264093,2.1656,142.47,142.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746544264396,2.1656,142.47,142.44,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746544264687,2.1656,142.47,142.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746544264891,2.1656,142.47,142.44,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746544265285,2.1656,142.47,142.38,45.59465151]
["bitfinex-derivatives","SOLF0:USTF0",1746544265488,2.1656,142.47,142.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746544265695,26.8956,142.47,142.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746544266291,24.73,142.47,142.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746544266487,24.73,142.47,142.46,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746544266693,24.73,142.47,142.46,33.3412]
["bitfinex-derivatives","SOLF0:USTF0",1746544269396,24.73,142.47,142.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746544271697,24.73,142.47,142.46,33.3412]
["bitfinex-derivatives","SOLF0:USTF0",1746544275292,13.5474,142.47,142.46,33.3412]
["bitfinex-derivatives","SOLF0:USTF0",1746544275494,30.5683,142.53,142.51,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746544275694,30.5683,142.53,142.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746544276198,30.5683,142.53,142.5,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746544276497,4.2083,142.53,142.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746544276699,30.6283,142.53,142.5,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746544277100,4.2083,142.53,142.5,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746544277396,30.6283,142.53,142.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746544277597,7.0183,142.52,142.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746544277788,30.6283,142.53,142.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746544278100,7.0184,142.52,142.48,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746544278301,30.6283,142.53,142.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746544278701,7.0185,142.52,142.48,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746544279197,7.0188,142.51,142.47,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746544279401,30.6283,142.53,142.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746544279793,26.4,142.52,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544280401,7.0207,142.48,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544280593,26.4,142.47,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544280998,26.4,142.47,142.45,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746544282498,26.4,142.47,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544282702,33.4208,142.47,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544283306,26.4,142.47,142.37,556.48]
["bitfinex-derivatives","SOLF0:USTF0",1746544283508,4.0975,142.46,142.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544283801,7.0234,142.42,142.39,33.4244]
["bitfinex-derivatives","SOLF0:USTF0",1746544284104,33.3834,142.42,142.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544284303,33.3834,142.42,142.39,33.4244]
["bitfinex-derivatives","SOLF0:USTF0",1746544285105,26.36,142.42,142.4,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746544285300,26.36,142.42,142.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544285705,26.36,142.42,142.4,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746544285905,26.36,142.42,142.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544286301,33.3834,142.42,142.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544286799,26.36,142.42,142.39,33.4247]
["bitfinex-derivatives","SOLF0:USTF0",1746544286995,26.36,142.42,142.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544287207,7.0242,142.4,142.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544287401,7.0242,142.4,142.37,556.48]
["bitfinex-derivatives","SOLF0:USTF0",1746544287900,26.36,142.42,142.37,563.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746544288109,26.36,142.42,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746544288708,7.0239,142.41,142.38,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746544289008,26.36,142.42,142.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544289309,26.36,142.42,142.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746544289907,7.0233,142.42,142.38,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746544290106,33.3433,142.42,142.38,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746544291003,7.0237,142.41,142.38,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746544291208,7.0237,142.41,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746544291507,7.0237,142.41,142.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544291708,7.0237,142.41,142.37,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746544291901,33.3434,142.42,142.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544292408,26.32,142.42,142.38,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746544293010,33.3435,142.42,142.38,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746544294210,26.32,142.42,142.39,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746544294708,2.0978,142.43,142.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544294908,28.3578,142.43,142.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544295109,26.38,142.44,142.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1746544295308,26.38,142.44,142.41,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746544295509,26.38,142.44,142.41,33.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746544296010,26.38,142.44,142.42,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746544296511,26.4,142.47,142.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746544297102,26.4,142.47,142.44,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746544297304,7.0205,142.48,142.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746544297601,33.4405,142.48,142.43,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746544297912,7.0209,142.47,142.43,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746544298113,26.42,142.48,142.43,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746544298310,2.0712,142.49,142.43,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746544298610,26.4,142.48,142.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746544299011,7.022,142.45,142.41,33.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746544299212,26.4,142.48,142.41,33.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746544299414,7.0222,142.45,142.41,33.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746544299812,26.4,142.48,142.41,33.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746544300013,7.0227,142.43,142.41,33.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746544300215,7.0227,142.43,142.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746544300611,26.42,142.44,142.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746544301414,26.42,142.44,142.42,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746544302214,26.42,142.44,142.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746544302414,2.0712,142.49,142.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746544302716,26.4,142.48,142.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746544302915,7.021,142.47,142.43,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746544303216,26.4,142.48,142.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746544304727,26.4,142.48,142.45,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746544305422,33.4205,142.48,142.45,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746544305827,7.021,142.47,142.44,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746544306123,7.021,142.47,142.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544306424,26.38,142.57,142.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544306625,26.38,142.56,142.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544306821,6.4184,142.58,142.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544307025,26.38,142.57,142.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544307320,6.4184,142.58,142.47,19.24476938]
["bitfinex-derivatives","SOLF0:USTF0",1746544307519,26.4,142.57,142.5,19.24476938]
["bitfinex-derivatives","SOLF0:USTF0",1746544307824,26.4,142.57,142.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746544308024,26.4,142.57,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746544309721,13.434,142.58,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746544310019,39.794,142.58,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746544310220,39.794,142.58,142.55,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746544310827,39.794,142.58,142.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746544311125,13.434,142.58,142.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746544311327,39.754,142.58,142.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746544312426,39.754,142.58,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746544313427,39.754,142.58,142.55,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746544313626,32.7384,142.58,142.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746544313829,30.6444,142.58,142.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746544314527,30.2145,142.58,142.52,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746544316029,30.2145,142.58,142.55,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746544316229,30.2145,142.58,142.55,33.3764]
["bitfinex-derivatives","SOLF0:USTF0",1746544316538,30.2145,142.58,142.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544316829,30.2145,142.58,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746544317029,28.06,142.58,142.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544317229,28.06,142.58,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746544318232,35.3044,142.61,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746544318531,28.2702,142.61,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746544318723,7.0144,142.6,142.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746544319433,35.2842,142.61,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746544319934,7.0146,142.6,142.56,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746544320131,28.2702,142.61,142.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544320332,7.0152,142.59,142.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544320835,7.0152,142.59,142.55,33.3766]
["bitfinex-derivatives","SOLF0:USTF0",1746544321035,7.0152,142.59,142.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544321335,28.2702,142.61,142.53,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746544321537,28.2702,142.61,142.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544322135,7.0157,142.58,142.54,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746544322330,26.2,142.57,142.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544322532,26.2,142.56,142.5,582.22]
["bitfinex-derivatives","SOLF0:USTF0",1746544322733,28.2164,142.56,142.5,582.22]
["bitfinex-derivatives","SOLF0:USTF0",1746544323139,35.233,142.56,142.53,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746544323327,28.2164,142.56,142.53,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746544323533,28.2164,142.56,142.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544323834,2.1621,142.55,142.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544324239,7.0176,142.54,142.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544324442,2.1621,142.55,142.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544324737,2.1621,142.55,142.53,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746544325038,2.1621,142.55,142.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544325738,7.0174,142.54,142.51,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746544326032,2.1621,142.55,142.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544326839,2.1621,142.55,142.53,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746544327338,2.1621,142.55,142.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544327531,2.1621,142.55,142.52,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746544328439,28.2164,142.56,142.53,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746544329134,2.0164,142.56,142.53,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746544329643,35.1728,142.58,142.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544329830,28.1573,142.58,142.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544330033,2.0173,142.58,142.55,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746544330234,2.0173,142.58,142.55,33.3763]
["bitfinex-derivatives","SOLF0:USTF0",1746544331239,26.14,142.6,142.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544331629,2.0917,142.61,142.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544331834,9.1058,142.61,142.57,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746544332034,2.0917,142.61,142.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544332239,28.1942,142.62,142.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544333940,7.016,142.57,142.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544334337,26.14,142.58,142.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544334544,7.0161,142.57,142.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544334845,26.14,142.58,142.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544335238,7.0163,142.56,142.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544335445,26.14,142.58,142.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544335640,1.9939,142.57,142.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544335941,7.0165,142.56,142.53,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746544336241,1.9939,142.57,142.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746544336844,9.01,142.57,142.54,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746544337944,9.01,142.57,142.54,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1746544339046,9.01,142.57,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544339346,1.9939,142.57,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544340747,9.01,142.57,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544340947,1.9939,142.57,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544341146,44.56,142.58,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544341347,51.5754,142.58,142.54,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746544341547,18.42,142.58,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544342447,18.42,142.58,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746544342741,28.0303,142.6,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746544342742,1.9903,142.6,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746544342946,7.0143,142.6,142.57,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746544343147,7.0143,142.6,142.56,33.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746544343944,26.04,142.61,142.56,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746544344346,7.0158,142.57,142.56,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746544344546,7.0158,142.57,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544344947,7.0156,142.58,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544345349,26.04,142.61,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544345551,7.0157,142.58,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544345852,26.04,142.61,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544346044,7.0161,142.57,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544346244,33.0361,142.57,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544346654,26.02,142.57,142.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544346949,2.0494,142.56,142.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746544347151,2.0494,142.56,142.51,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746544347351,7.0173,142.54,142.51,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746544347752,7.0171,142.55,142.52,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746544347952,2.0494,142.56,142.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746544348252,33.0359,142.57,142.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746544348850,33.0359,142.57,142.53,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746544349052,7.0165,142.56,142.53,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746544349352,26.02,142.57,142.5,33.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746544349549,7.0175,142.54,142.5,33.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746544349952,26.02,142.57,142.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746544350146,7.0185,142.52,142.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746544350654,7.0188,142.51,142.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746544350849,26.06,142.53,142.47,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746544351054,2.0845,142.52,142.47,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746544352050,7.0191,142.51,142.48,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746544352250,7.0191,142.51,142.47,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746544352450,2.0845,142.52,142.5,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746544352650,2.0845,142.52,142.47,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746544353053,9.1029,142.52,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746544353251,2.0845,142.52,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746544354250,9.1028,142.52,142.49,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746544355055,2.0845,142.52,142.5,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746544355253,26.06,142.53,142.47,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746544355450,26.04,142.54,142.47,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746544355748,26.04,142.54,142.51,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746544356149,26.04,142.54,142.47,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746544356348,26.04,142.54,142.47,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1746544356653,26.02,142.55,142.48,19.24476938]
["bitfinex-derivatives","SOLF0:USTF0",1746544357251,33.0369,142.55,142.51,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746544357455,33.0369,142.55,142.51,33.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746544359757,26.02,142.55,142.52,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746544360057,26.02,142.55,142.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746544360255,27.9933,142.57,142.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746544360657,35.0094,142.57,142.53,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746544361459,25.98,142.57,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746544361758,28.2276,142.62,142.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746544361958,7.0153,142.59,142.54,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746544362157,7.0153,142.59,142.51,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746544362459,7.0153,142.59,142.55,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746544362659,25.98,142.59,142.51,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746544363074,7.016,142.57,142.53,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746544364363,32.996,142.57,142.53,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746544364565,32.996,142.57,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746544365263,25.98,142.57,142.54,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746544366065,25.98,142.57,142.51,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746544366767,25.98,142.57,142.51,71.28476938]
["bitfinex-derivatives","SOLF0:USTF0",1746544367155,25.98,142.57,142.55,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746544368767,25.98,142.57,142.55,33.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746544369467,25.98,142.57,142.56,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746544370569,25.98,142.57,142.55,33.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746544371768,25.98,142.57,142.56,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746544371977,19.87,142.59,142.55,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746544372475,19.87,142.59,142.56,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746544372778,19.87,142.59,142.55,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746544373579,26.885,142.59,142.55,33.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746544374375,19.87,142.59,142.57,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746544374776,19.87,142.59,142.55,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746544375882,19.87,142.59,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746544382882,19.87,142.59,142.56,12.00846881]
["bitfinex-derivatives","SOLF0:USTF0",1746544383888,19.87,142.59,142.55,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746544384089,19.87,142.59,142.55,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746544384284,26.885,142.59,142.55,33.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746544384487,19.87,142.59,142.55,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746544384685,19.87,142.59,142.56,12.00846881]
["bitfinex-derivatives","SOLF0:USTF0",1746544384887,19.87,142.59,142.58,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746544385587,2.177,142.63,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746544385988,2.177,142.63,142.6,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746544386291,2.177,142.63,142.59,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544386591,9.1901,142.63,142.59,32.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746544387792,9.1901,142.63,142.59,30.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746544388293,9.1901,142.63,142.6,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746544388490,2.177,142.63,142.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544388891,2.177,142.63,142.6,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746544389291,2.177,142.63,142.61,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746544390894,2.177,142.63,142.6,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746544391596,9.1901,142.63,142.59,30.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746544391890,2.177,142.63,142.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544392092,7.0136,142.62,142.59,30.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746544392589,2.177,142.63,142.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544392787,2.1244,142.61,142.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544392983,2.1244,142.61,142.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544393187,2.1244,142.61,142.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544393595,7.0147,142.6,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746544393895,7.0147,142.6,142.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544394193,9.1385,142.61,142.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544394690,2.1244,142.61,142.6,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746544394896,25.8,142.62,142.58,12.00846881]
["bitfinex-derivatives","SOLF0:USTF0",1746544395092,25.8,142.62,142.59,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544395998,25.8,142.62,142.61,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746544396202,2.1626,142.65,142.59,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544397198,39.38,142.66,142.61,12.00846881]
["bitfinex-derivatives","SOLF0:USTF0",1746544397398,39.38,142.66,142.63,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746544397698,25.8,142.66,142.61,12.00846881]
["bitfinex-derivatives","SOLF0:USTF0",1746544398701,7.0109,142.67,142.61,12.00846881]
["bitfinex-derivatives","SOLF0:USTF0",1746544398905,7.0109,142.67,142.63,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746544399107,7.0109,142.67,142.63,32.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746544399607,7.0109,142.67,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746544400105,7.0107,142.68,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746544400905,29.9582,142.69,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746544401098,25.78,142.68,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746544401408,32.7907,142.68,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746544402209,7.0109,142.67,142.63,33.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746544402406,25.78,142.68,142.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544402806,7.011,142.67,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746544403008,25.78,142.68,142.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544403611,7.0111,142.67,142.63,33.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746544403912,25.78,142.68,142.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544404305,4.1582,142.69,142.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746544404510,2.1626,142.69,142.64,12.00846881]
["bitfinex-derivatives","SOLF0:USTF0",1746544404809,2.0175,142.74,142.64,37.78846881]
["bitfinex-derivatives","SOLF0:USTF0",1746544405004,25.78,142.73,142.64,37.78846881]
["bitfinex-derivatives","SOLF0:USTF0",1746544405710,25.78,142.73,142.64,44.96552841]
["bitfinex-derivatives","SOLF0:USTF0",1746544406011,34.8053,142.74,142.64,44.96552841]
["bitfinex-derivatives","SOLF0:USTF0",1746544406212,27.7975,142.74,142.64,44.96552841]
["bitfinex-derivatives","SOLF0:USTF0",1746544406413,34.8052,142.74,142.69,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746544406607,34.8052,142.74,142.7,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746544406805,34.8052,142.74,142.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746544407006,34.8052,142.74,142.69,32.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746544407206,7.008,142.73,142.69,32.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746544407614,7.008,142.73,142.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746544408120,7.009,142.71,142.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746544408413,27.7975,142.74,142.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746544408615,7.0089,142.71,142.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746544410018,7.0087,142.72,142.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746544410613,7.0087,142.72,142.69,32.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746544410919,7.0087,142.72,142.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746544411217,7.0087,142.72,142.69,32.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746544413623,7.0082,142.73,142.69,32.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746544414020,27.7975,142.74,142.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746544414209,2.0175,142.74,142.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746544414415,25.78,142.76,142.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746544414826,7.0066,142.76,142.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746544415022,25.78,142.77,142.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746544415320,25.78,142.77,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746544415516,7.0074,142.75,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746544415821,25.78,142.77,142.7,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746544416017,25.78,142.77,142.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746544416422,25.78,142.77,142.7,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746544417221,7.0082,142.73,142.71,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746544418122,7.0082,142.73,142.71,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746544418520,7.0082,142.73,142.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544419918,7.0082,142.73,142.7,32.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746544420119,7.0082,142.73,142.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544420321,32.7677,142.74,142.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544420727,32.7677,142.74,142.71,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746544421627,32.7677,142.74,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746544421822,32.7677,142.74,142.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544422024,25.76,142.74,142.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544422228,25.76,142.74,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746544422423,25.76,142.74,142.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544422622,32.7677,142.74,142.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544422825,32.7677,142.74,142.71,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746544423630,32.7677,142.74,142.7,32.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746544423829,7.008,142.73,142.7,32.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746544424130,25.76,142.74,142.7,32.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746544424532,13.56,142.77,142.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544424727,39.32,142.77,142.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544424929,13.56,142.77,142.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544425129,46.3262,142.77,142.73,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746544425326,20.5662,142.77,142.73,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746544425529,20.5662,142.77,142.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544426635,7.0065,142.76,142.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544426829,13.56,142.77,142.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544427831,7.0067,142.76,142.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544428836,20.5662,142.77,142.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544429438,20.5662,142.77,142.74,32.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746544430135,13.56,142.77,142.75,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746544430436,9.1704,142.78,142.75,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746544432435,9.1704,142.78,142.76,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746544432735,7.0062,142.77,142.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544433237,7.0062,142.77,142.75,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746544433536,34.9904,142.78,142.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544434036,34.9904,142.78,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746544434336,7.006,142.77,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746544434733,27.9847,142.78,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746544434939,34.9907,142.78,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746544435739,7.0061,142.77,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746544435938,7.0061,142.77,142.74,32.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746544436138,27.9847,142.78,142.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544436340,34.9904,142.78,142.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544436639,34.9904,142.78,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746544436839,34.9904,142.78,142.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544436840,27.9847,142.78,142.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544437037,27.9847,142.78,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746544437239,13.56,142.79,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746544437437,13.56,142.79,142.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544437738,13.56,142.79,142.74,27.16114894]
["bitfinex-derivatives","SOLF0:USTF0",1746544438130,20.565,142.79,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746544438941,20.565,142.79,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746544439248,20.565,142.79,142.74,27.16114894]
["bitfinex-derivatives","SOLF0:USTF0",1746544439444,13.56,142.79,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746544440945,20.565,142.79,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746544441244,13.56,142.79,142.76,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746544441741,13.56,142.79,142.75,1.40105078]
["bitfinex-derivatives","SOLF0:USTF0",1746544442643,13.56,142.79,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746544442944,13.56,142.79,142.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746544443941,13.56,142.79,142.76,32.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746544444149,13.56,142.79,142.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746544444445,13.56,142.79,142.77,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746544445347,13.56,142.79,142.76,32.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746544445547,13.56,142.79,142.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746544446848,7.0058,142.78,142.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746544447748,32.7658,142.78,142.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746544449043,32.7658,142.78,142.76,32.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746544449448,32.7658,142.78,142.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746544450050,25.76,142.78,142.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746544450749,32.7657,142.78,142.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746544452048,32.7657,142.78,142.75,1.40105078]
["bitfinex-derivatives","SOLF0:USTF0",1746544452049,25.76,142.78,142.75,1.40105078]
["bitfinex-derivatives","SOLF0:USTF0",1746544452247,4.3571,142.77,142.75,1.40105078]
["bitfinex-derivatives","SOLF0:USTF0",1746544453144,7.0065,142.76,142.75,1.40105078]
["bitfinex-derivatives","SOLF0:USTF0",1746544453848,4.3571,142.77,142.73,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746544454153,6.5185,142.77,142.72,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746544454453,7.0077,142.74,142.72,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746544454649,32.7677,142.74,142.72,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746544454953,25.76,142.74,142.7,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1746544455147,7.0087,142.72,142.7,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1746544455453,25.76,142.74,142.71,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746544456253,7.0082,142.73,142.71,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746544457860,7.0085,142.72,142.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746544458446,7.0085,142.72,142.7,32.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746544458651,7.0081,142.73,142.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746544458951,7.0081,142.73,142.7,32.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746544459560,7.0085,142.72,142.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746544460054,25.76,142.74,142.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746544460761,7.0085,142.72,142.7,32.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746544461361,7.0085,142.72,142.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746544461560,25.76,142.74,142.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544462761,25.76,142.74,142.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746544463358,7.0093,142.71,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544464160,7.0086,142.72,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544464963,32.7677,142.74,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544465162,25.76,142.76,142.71,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746544465460,7.0072,142.75,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746544465864,25.76,142.76,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746544466056,7.0072,142.75,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746544469364,32.2785,142.77,142.71,37.74233908]
["bitfinex-derivatives","SOLF0:USTF0",1746544469866,6.5185,142.77,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746544470056,32.2785,142.77,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746544470262,39.2848,142.77,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746544470666,30.1171,142.77,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746544471367,37.1233,142.77,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746544471663,50.6733,142.77,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746544472868,50.6733,142.77,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746544473470,43.6671,142.77,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746544473867,17.9071,142.77,142.75,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746544474568,17.9071,142.77,142.74,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746544474766,17.9071,142.77,142.71,37.74233908]
["bitfinex-derivatives","SOLF0:USTF0",1746544474966,17.9071,142.77,142.72,1.40134529]
["bitfinex-derivatives","SOLF0:USTF0",1746544475166,17.9071,142.77,142.74,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746544475765,17.9071,142.77,142.73,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746544476069,17.9071,142.77,142.72,1.40134529]
["bitfinex-derivatives","SOLF0:USTF0",1746544476368,13.55,142.77,142.72,1.40134529]
["bitfinex-derivatives","SOLF0:USTF0",1746544476869,13.55,142.77,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746544477074,13.55,142.77,142.72,1.40134529]
["bitfinex-derivatives","SOLF0:USTF0",1746544477466,13.55,142.77,142.76,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746544481973,4.2851,142.82,142.79,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746544482176,32.7632,142.83,142.79,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746544482575,25.76,142.83,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746544484075,32.7631,142.83,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746544484575,7.0031,142.83,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746544485571,34.7445,142.84,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746544485771,4.2525,142.86,142.79,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746544486172,4.2525,142.86,142.84,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746544486375,2.1133,142.89,142.84,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746544486574,32.7608,142.88,142.84,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746544487578,32.7608,142.88,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746544487767,34.7799,142.88,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746544487972,27.7791,142.88,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746544488278,27.7791,142.88,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746544488475,34.78,142.88,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746544488973,7.0011,142.87,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746544489180,27.7791,142.88,142.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746544489876,7.0013,142.87,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746544490480,34.7799,142.88,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746544491781,7.0011,142.87,142.84,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746544492273,7.0011,142.87,142.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746544492478,34.7799,142.88,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746544492685,27.7791,142.88,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746544492980,34.7799,142.88,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746544493481,27.7791,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746544494179,34.7797,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544494384,9.0197,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544494576,9.0197,142.88,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746544494577,2.0191,142.88,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746544495382,2.0048,142.89,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746544495681,25.74,142.9,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746544495878,6.9994,142.91,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746544496077,32.7394,142.91,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746544496278,25.74,142.91,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746544496683,25.74,142.91,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746544496885,27.8132,142.92,142.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544497183,34.8119,142.92,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746544497384,34.8119,142.92,142.88,8.39997603]
["bitfinex-derivatives","SOLF0:USTF0",1746544498286,9.0719,142.92,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544498481,34.8119,142.92,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544498884,34.8119,142.92,142.88,8.40007603]
["bitfinex-derivatives","SOLF0:USTF0",1746544499073,6.9991,142.91,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544499786,34.8118,142.92,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544499984,34.8118,142.92,142.89,8.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544500381,27.8132,142.92,142.9,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746544500581,27.8132,142.92,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544500984,2.0732,142.92,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544501185,2.0732,142.92,142.89,8.39947807]
["bitfinex-derivatives","SOLF0:USTF0",1746544501593,2.0732,142.92,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544502090,6.9996,142.9,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544502586,2.0732,142.92,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544502888,6.9995,142.91,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544503090,2.0732,142.92,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544503488,6.9994,142.91,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544503689,6.9994,142.91,142.89,8.39977807]
["bitfinex-derivatives","SOLF0:USTF0",1746544503889,2.0732,142.92,142.89,8.39977807]
["bitfinex-derivatives","SOLF0:USTF0",1746544504187,9.0721,142.92,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544504386,2.0732,142.92,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544504580,2.0233,142.94,142.89,13.38201715]
["bitfinex-derivatives","SOLF0:USTF0",1746544504788,25.74,142.95,142.89,13.38201715]
["bitfinex-derivatives","SOLF0:USTF0",1746544504986,25.74,142.96,142.89,13.38201715]
["bitfinex-derivatives","SOLF0:USTF0",1746544505583,25.74,142.96,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746544505889,25.72,142.96,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1746544506288,29.8367,142.99,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1746544506482,25.72,142.97,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1746544506678,6.9967,142.96,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1746544506887,25.72,142.97,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1746544507288,25.72,142.97,142.94,8.39668847]
["bitfinex-derivatives","SOLF0:USTF0",1746544508284,32.7165,142.97,142.94,8.39668847]
["bitfinex-derivatives","SOLF0:USTF0",1746544508991,6.9968,142.96,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1746544509389,6.9983,142.93,142.91,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544509593,25.72,142.93,142.91,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544509782,25.72,142.93,142.88,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544509995,32.7184,142.93,142.89,8.39937807]
["bitfinex-derivatives","SOLF0:USTF0",1746544510190,25.72,142.93,142.89,8.39937807]
["bitfinex-derivatives","SOLF0:USTF0",1746544510487,25.72,142.93,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544510786,6.9989,142.92,142.89,8.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544510986,6.9989,142.92,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544511994,6.9989,142.92,142.89,8.39947807]
["bitfinex-derivatives","SOLF0:USTF0",1746544512193,6.9989,142.92,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544512393,6.9989,142.92,142.89,8.39947807]
["bitfinex-derivatives","SOLF0:USTF0",1746544513191,6.9992,142.91,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544513587,2.1533,142.92,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544513792,4.2658,142.92,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544513992,6.9996,142.9,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544514194,4.2658,142.92,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544514497,11.2647,142.92,142.89,8.39947807]
["bitfinex-derivatives","SOLF0:USTF0",1746544514800,4.2658,142.92,142.89,8.39947807]
["bitfinex-derivatives","SOLF0:USTF0",1746544515100,11.2647,142.92,142.89,8.39947807]
["bitfinex-derivatives","SOLF0:USTF0",1746544516400,4.2658,142.92,142.9,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746544516599,2.1404,142.94,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1746544516901,25.72,142.94,142.92,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746544517193,25.72,142.95,142.89,13.38201715]
["bitfinex-derivatives","SOLF0:USTF0",1746544517397,25.72,142.95,142.9,27.11958012]
["bitfinex-derivatives","SOLF0:USTF0",1746544517601,6.9967,142.96,142.93,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746544517807,29.8085,142.97,142.93,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746544518206,25.72,142.96,142.93,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746544518912,25.72,142.96,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746544519112,25.72,142.96,142.93,1.39928636]
["bitfinex-derivatives","SOLF0:USTF0",1746544519514,6.9976,142.94,142.93,1.39928636]
["bitfinex-derivatives","SOLF0:USTF0",1746544520510,6.9989,142.92,142.9,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544521014,25.72,142.92,142.9,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544521515,32.7189,142.92,142.9,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544521714,32.7189,142.92,142.9,32.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746544521916,25.72,142.92,142.9,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544522114,6.9991,142.91,142.9,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544522308,6.9991,142.91,142.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544522509,25.72,142.92,142.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544523116,32.7188,142.92,142.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544523304,32.7188,142.92,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746544523715,6.9991,142.91,142.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544523921,25.72,142.92,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746544524119,25.72,142.92,142.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544524309,6.9994,142.91,142.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544524609,25.72,142.92,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544524904,25.72,142.92,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746544525115,25.72,142.92,142.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544525316,2.0598,142.91,142.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544525816,2.0598,142.91,142.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544526018,9.0593,142.91,142.88,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746544527524,6.9998,142.9,142.87,33.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746544527714,2.0598,142.91,142.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544527907,4.0739,142.91,142.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544528112,7.0006,142.88,142.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544528317,32.7206,142.88,142.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544530622,25.72,142.88,142.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544531220,32.7206,142.88,142.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544531524,25.72,142.88,142.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544532616,32.7206,142.88,142.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544532810,25.72,142.88,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544533214,7.0018,142.86,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544533917,7.0018,142.86,142.84,32.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746544534726,7.0013,142.87,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746544535223,32.7209,142.88,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544535718,25.72,142.88,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544535909,7.0011,142.87,142.85,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746544536112,25.72,142.88,142.85,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746544536428,7.0011,142.87,142.85,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746544536725,25.72,142.88,142.84,32.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746544536914,7.0013,142.87,142.84,32.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746544537315,7.0013,142.87,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746544537512,25.72,142.88,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746544537717,25.72,142.88,142.84,32.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746544538119,7.0012,142.87,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544538421,7.0012,142.87,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544539323,32.7208,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544539527,32.7208,142.88,142.86,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746544539723,32.7208,142.88,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544540223,32.7208,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544540725,32.7208,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746544541022,32.7208,142.88,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544541224,32.7208,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544541626,7.0011,142.87,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544541829,25.72,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544542427,32.721,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544543227,32.721,142.88,142.86,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746544543525,25.72,142.88,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544544426,32.7206,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544545627,7.0012,142.87,142.84,32.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746544547226,7.0012,142.87,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746544547527,32.7208,142.88,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746544547827,25.72,142.88,142.84,32.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746544548127,32.7208,142.88,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544548832,32.7208,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746544549332,32.7208,142.88,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544549532,32.7208,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544549931,25.72,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544550532,7.0011,142.87,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544551735,32.7208,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544552031,32.7208,142.88,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746544552228,32.7208,142.88,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544552735,7.0012,142.87,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544553132,25.72,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544553333,32.7209,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544553833,7.0013,142.87,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544554533,7.0013,142.87,142.84,32.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746544554934,7.0016,142.86,142.84,32.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746544555133,25.72,142.88,142.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544555543,37.70233908,142.88,142.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544555727,25.72,142.88,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746544556133,25.72,142.88,142.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544556536,7.0022,142.85,142.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544556740,7.0022,142.85,142.83,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746544557640,7.0022,142.85,142.82,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746544557834,7.0022,142.85,142.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544558238,7.0022,142.85,142.82,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746544559838,25.7,142.89,142.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544560042,25.72,142.88,142.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544560249,25.72,142.89,142.82,11.98233908]
["bitfinex-derivatives","SOLF0:USTF0",1746544560536,4.0739,142.91,142.82,14.02393908]
["bitfinex-derivatives","SOLF0:USTF0",1746544560843,25.72,142.9,142.82,14.02393908]
["bitfinex-derivatives","SOLF0:USTF0",1746544561142,7.0003,142.89,142.86,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746544561343,32.7203,142.89,142.86,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746544561642,25.72,142.89,142.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544562138,2.0408,142.88,142.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544562344,51.42,142.89,142.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544562645,2.0598,142.91,142.83,11.98233908]
["bitfinex-derivatives","SOLF0:USTF0",1746544562840,25.72,142.9,142.83,11.98233908]
["bitfinex-derivatives","SOLF0:USTF0",1746544563344,25.72,142.9,142.82,52.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746544563845,7.0003,142.89,142.86,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746544564047,25.72,142.9,142.86,32.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746544564346,25.72,142.9,142.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544564647,32.7199,142.9,142.87,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746544564847,25.72,142.9,142.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544565146,7.0014,142.87,142.84,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746544565345,25.72,142.9,142.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544565747,7.0009,142.88,142.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544565946,25.72,142.9,142.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544566456,27.913,142.9,142.84,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746544567155,7.0011,142.87,142.84,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746544567354,7.0011,142.87,142.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544567655,7.0008,142.88,142.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544567854,7.0008,142.88,142.85,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746544568054,7.0008,142.88,142.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544568457,27.913,142.9,142.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544568658,25.72,142.9,142.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544568953,2.0598,142.91,142.83,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1746544569158,25.72,142.92,142.86,11.98233908]
["bitfinex-derivatives","SOLF0:USTF0",1746544569360,25.72,142.92,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746544569658,25.72,142.92,142.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544569957,6.9998,142.9,142.87,32.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746544570158,25.72,142.92,142.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544570454,32.7189,142.92,142.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544570652,25.72,142.92,142.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544570854,11.98233908,142.94,142.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544571053,6.9996,142.91,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746544574563,6.9997,142.9,142.87,32.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746544574756,25.72,142.93,142.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544575262,6.9992,142.91,142.88,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746544575461,4.3069,142.95,142.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544575662,25.7,142.94,142.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544575960,4.3069,142.95,142.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544575961,25.7,142.93,142.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544576765,32.6982,142.93,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746544576964,25.7,142.93,142.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544577363,6.9979,142.94,142.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544577869,25.7,142.93,142.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544578360,2.1139,142.95,142.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544578562,32.697,142.96,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746544579169,32.697,142.96,142.92,32.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746544579463,32.697,142.96,142.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544579663,6.9972,142.95,142.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544579865,6.9972,142.95,142.92,32.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746544580263,6.9972,142.95,142.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544580964,32.6972,142.95,142.92,32.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746544581163,32.6972,142.95,142.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544581664,25.7,142.95,142.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544582664,25.7,142.95,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746544582964,25.7,142.98,142.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544583362,32.6959,142.98,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746544583554,25.7,142.98,142.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544583760,4.2127,142.99,142.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544583962,32.6959,142.98,142.95,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746544584166,25.7,142.98,142.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544584363,25.7,142.98,142.94,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746544585066,6.9963,142.97,142.94,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746544585266,25.7,142.98,142.95,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746544585666,32.6959,142.98,142.95,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746544585860,6.9959,142.98,142.95,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746544586062,25.7,142.98,142.94,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746544586364,4.2127,142.99,142.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544586667,32.6957,142.98,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746544587761,32.6957,142.98,142.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544587762,25.7,142.98,142.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544588361,6.9969,142.96,142.93,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746544588964,6.9963,142.97,142.94,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746544589670,25.7,142.98,142.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544590168,6.9974,142.95,142.92,32.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746544590371,6.9974,142.95,142.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544590769,6.9974,142.95,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746544590968,25.7,142.94,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544591171,25.7,142.93,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544591471,39.72533908,142.92,142.82,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746544591664,43.76823908,142.92,142.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544591859,11.98233908,142.89,142.83,32.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746544592059,7.0017,142.86,142.83,32.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746544592266,25.7,142.88,142.81,8.40426215]
["bitfinex-derivatives","SOLF0:USTF0",1746544592666,51.38,142.88,142.81,8.40426215]
["bitfinex-derivatives","SOLF0:USTF0",1746544593171,7.002,142.86,142.81,8.40426215]
["bitfinex-derivatives","SOLF0:USTF0",1746544593372,7.002,142.86,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746544593568,51.38,142.88,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746544593768,51.38,142.88,142.81,1.40046215]
["bitfinex-derivatives","SOLF0:USTF0",1746544593967,19.15955642,142.86,142.81,1.40046215]
["bitfinex-derivatives","SOLF0:USTF0",1746544594172,4.1998,142.85,142.79,15.2525429]
["bitfinex-derivatives","SOLF0:USTF0",1746544594373,25.7,142.84,142.79,8.2475429]
["bitfinex-derivatives","SOLF0:USTF0",1746544594561,25.7,142.84,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746544594766,25.7,142.84,142.79,8.2475429]
["bitfinex-derivatives","SOLF0:USTF0",1746544594967,32.7029,142.84,142.79,8.2475429]
["bitfinex-derivatives","SOLF0:USTF0",1746544595267,32.7029,142.84,142.81,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746544595467,25.7,142.84,142.79,8.2475429]
["bitfinex-derivatives","SOLF0:USTF0",1746544596570,32.7026,142.84,142.8,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746544596773,25.7,142.84,142.79,8.2475429]
["bitfinex-derivatives","SOLF0:USTF0",1746544597876,7.0038,142.82,142.79,15.2522429]
["bitfinex-derivatives","SOLF0:USTF0",1746544598069,25.7,142.84,142.79,8.2475429]
["bitfinex-derivatives","SOLF0:USTF0",1746544598771,32.7029,142.84,142.81,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746544599074,25.7,142.84,142.79,8.2475429]
["bitfinex-derivatives","SOLF0:USTF0",1746544599471,25.7,142.84,142.82,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746544599673,25.7,142.84,142.79,8.2475429]
["bitfinex-derivatives","SOLF0:USTF0",1746544599876,25.7,142.84,142.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544600072,25.7,142.84,142.82,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746544600474,4.1998,142.85,142.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544600666,32.7028,142.84,142.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544601472,25.7,142.84,142.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544602372,7.0031,142.83,142.79,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746544602676,25.7,142.84,142.79,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746544602880,7.0032,142.83,142.8,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746544603675,25.7,142.84,142.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544604076,25.7,142.84,142.81,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746544604274,25.7,142.84,142.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544604474,32.703,142.84,142.8,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746544604675,25.7,142.84,142.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544605178,32.7028,142.84,142.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746544605478,25.7,142.84,142.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544605678,7.0039,142.82,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746544605883,7.0039,142.82,142.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544606281,7.0043,142.81,142.78,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746544606482,25.7,142.8,142.78,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746544606780,25.7,142.8,142.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544607480,25.7,142.8,142.79,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746544608176,25.7,142.83,142.81,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746544608383,25.7,142.83,142.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544608683,25.7,142.83,142.8,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746544608985,32.7031,142.83,142.8,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746544610983,25.7,142.83,142.81,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746544611180,25.7,142.83,142.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544611582,25.7,142.83,142.81,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746544611879,25.7,142.83,142.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544612281,25.7,142.83,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746544612481,25.7,142.83,142.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544613584,25.7,142.83,142.81,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746544613897,25.7,142.83,142.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544614082,2.1165,142.87,142.77,70.53955642]
["bitfinex-derivatives","SOLF0:USTF0",1746544614283,25.7,142.87,142.78,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746544614477,25.7,142.87,142.8,19.15955642]
["bitfinex-derivatives","SOLF0:USTF0",1746544614783,25.7,142.9,142.81,53.533]
["bitfinex-derivatives","SOLF0:USTF0",1746544614979,25.7,142.9,142.81,54.93346215]
["bitfinex-derivatives","SOLF0:USTF0",1746544615281,25.7,142.91,142.83,19.15955642]
["bitfinex-derivatives","SOLF0:USTF0",1746544615979,25.7,142.94,142.83,19.15955642]
["bitfinex-derivatives","SOLF0:USTF0",1746544616183,25.7,142.93,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746544616485,6.323,142.95,142.85,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544616682,25.7,142.94,142.85,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1746544616983,32.6978,142.94,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746544617482,32.6978,142.94,142.9,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746544617787,6.9982,142.93,142.9,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746544618284,6.9982,142.93,142.89,32.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746544618483,6.9988,142.92,142.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544618886,6.9995,142.91,142.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544619279,25.7,142.9,142.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544619483,25.7,142.9,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746544622692,25.7,142.9,142.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544623291,25.7,142.9,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746544624093,32.6996,142.9,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746544624394,25.7,142.9,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746544625392,32.6997,142.9,142.88,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746544625889,25.7,142.9,142.87,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746544626087,25.7,142.9,142.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544626288,2.1291,142.89,142.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544626692,2.1291,142.89,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746544626888,6.1817,142.89,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746544627096,7.0015,142.87,142.84,8.40246802]
["bitfinex-derivatives","SOLF0:USTF0",1746544627292,25.7,142.86,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746544627593,25.7,142.86,142.85,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746544628800,38.882,142.89,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746544629185,38.882,142.89,142.86,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746544629597,7.0007,142.88,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746544629788,7.0007,142.88,142.85,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746544629984,31.8817,142.89,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746544630295,7.0018,142.86,142.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544630494,25.7,142.85,142.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544631095,32.7021,142.85,142.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544632096,7.0029,142.84,142.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544632290,7.0029,142.84,142.8,32.684]
["bitfinex-derivatives","SOLF0:USTF0",1746544632496,25.7,142.85,142.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544632991,25.7,142.85,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746544633191,25.7,142.85,142.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544633395,25.7,142.85,142.84,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746544634996,6.1817,142.89,142.87,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746544635295,31.8817,142.89,142.84,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544635495,27.8291,142.89,142.84,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544635794,27.8291,142.89,142.87,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746544635995,27.8291,142.89,142.84,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544636293,27.8291,142.89,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746544636499,27.8291,142.89,142.84,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544636898,27.8291,142.89,142.86,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746544637094,25.7,142.88,142.84,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544637294,2.1291,142.89,142.84,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544637503,7.0009,142.88,142.85,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746544637691,27.8291,142.89,142.84,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544637897,27.8291,142.89,142.84,32.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746544638091,7.0009,142.88,142.84,32.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746544638290,27.8291,142.89,142.84,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544638598,7.0014,142.87,142.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544638792,27.8291,142.89,142.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544638995,25.68,142.88,142.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544639303,44.83955642,142.88,142.78,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544639494,4.0089,142.87,142.78,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544639694,4.0089,142.87,142.8,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746544639895,7.0033,142.83,142.8,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746544640100,25.7,142.82,142.8,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746544641004,32.704,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746544642002,7.004,142.81,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746544643306,32.7038,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746544644004,25.7,142.82,142.79,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746544644400,25.7,142.82,142.75,580.18]
["bitfinex-derivatives","SOLF0:USTF0",1746544644604,25.7,142.82,142.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544644904,4.3351,142.81,142.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544645094,7.0074,142.75,142.72,32.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746544645405,25.82,142.74,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544645706,25.82,142.74,142.72,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746544645905,25.82,142.74,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544646104,25.82,142.74,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746544646606,32.8277,142.74,142.71,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746544646904,25.82,142.74,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746544647300,25.82,142.74,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544647695,7.0089,142.71,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544650705,7.0089,142.71,142.7,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746544651011,7.0089,142.71,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544651012,25.7,142.72,142.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544651308,25.7,142.72,142.64,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746544651508,7.0108,142.68,142.64,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746544651709,25.78,142.67,142.64,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746544651910,25.78,142.67,142.63,33.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746544652110,25.78,142.67,142.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544652622,7.012,142.65,142.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544652831,25.78,142.67,142.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544653123,25.78,142.67,142.63,33.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746544653322,7.0115,142.66,142.63,33.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746544654221,32.7911,142.67,142.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544654424,25.78,142.67,142.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544656024,25.78,142.67,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746544656926,25.78,142.67,142.65,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746544657126,25.78,142.67,142.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544657416,25.78,142.7,142.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544657928,7.0116,142.66,142.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544658123,32.7916,142.66,142.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544658423,25.78,142.66,142.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544658825,25.78,142.66,142.65,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746544659127,34.8497,142.69,142.65,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746544659317,32.8302,142.69,142.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544659517,25.82,142.69,142.65,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746544659719,25.82,142.69,142.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544659929,25.82,142.69,142.63,33.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746544660127,25.82,142.69,142.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544660427,7.0112,142.67,142.64,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746544660729,25.82,142.69,142.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544660928,25.82,142.69,142.66,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746544661125,25.7,142.72,142.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544661326,25.8,142.71,142.63,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1746544661528,32.8092,142.71,142.64,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746544662126,32.8086,142.72,142.64,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746544662829,32.8086,142.72,142.69,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746544663032,7.009,142.71,142.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544663223,25.8,142.72,142.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544663530,25.8,142.72,142.68,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746544663824,32.8087,142.72,142.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544664131,32.8087,142.72,142.68,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746544664431,25.8,142.72,142.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544664625,25.8,142.72,142.67,32.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746544665130,7.0092,142.71,142.67,32.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746544665935,7.0095,142.7,142.67,32.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746544667232,7.0095,142.7,142.68,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746544667433,29.8236,142.75,142.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544667736,25.74,142.74,142.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544668235,25.74,142.75,142.67,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746544669036,32.747,142.75,142.72,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746544669237,25.74,142.75,142.72,32.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746544669537,32.747,142.75,142.72,32.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746544669739,25.74,142.75,142.73,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746544671138,25.74,142.75,142.74,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746544671534,25.74,142.75,142.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544672238,25.72,142.79,142.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544672439,32.7253,142.79,142.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544672739,25.72,142.79,142.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746544672940,25.72,142.79,142.77,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746544673639,25.72,142.79,142.76,32.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746544673840,25.72,142.79,142.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544674243,25.72,142.79,142.78,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746544674541,27.7868,142.82,142.78,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746544675242,34.7907,142.82,142.78,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746544675638,27.7868,142.82,142.78,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746544676141,7.0041,142.81,142.78,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746544676943,34.7904,142.82,142.79,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746544677139,25.72,142.82,142.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544677340,29.9107,142.84,142.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544677538,25.7,142.87,142.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544677844,25.7,142.87,142.81,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746544678045,25.72,142.86,142.76,31.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746544678440,25.72,142.85,142.76,31.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746544679038,25.72,142.85,142.83,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746544679533,25.72,142.85,142.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544680236,25.72,142.85,142.83,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746544680439,25.72,142.85,142.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544680739,6.2781,142.88,142.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544680946,25.72,142.87,142.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544682146,32.7213,142.87,142.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544682342,25.72,142.87,142.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544682544,25.72,142.89,142.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544682749,32.7197,142.9,142.82,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746544682938,6.9997,142.9,142.82,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746544683137,32.7397,142.9,142.82,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746544683848,32.7397,142.9,142.87,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746544684050,25.74,142.9,142.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544684347,25.72,142.9,142.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544684547,7.0003,142.89,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746544685049,32.7198,142.9,142.87,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746544685347,25.7,142.9,142.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544685547,37.0374,142.93,142.89,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746544685746,25.7,142.92,142.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544686148,6.9987,142.92,142.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544686448,25.7,142.93,142.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544687349,25.7,142.94,142.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544687851,25.7,142.94,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746544687852,32.6981,142.94,142.9,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746544688149,25.7,142.94,142.9,32.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746544688352,32.6979,142.94,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746544688650,27.8025,142.96,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544688849,6.9974,142.95,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544689047,27.8025,142.96,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544689455,6.9979,142.94,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746544689651,27.8025,142.96,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544690252,2.1025,142.96,142.93,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746544690646,2.1025,142.96,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544690953,6.9975,142.95,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544691255,2.1025,142.96,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544691653,25.7,142.97,142.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544691857,32.6965,142.97,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746544692249,25.7,142.97,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746544692548,6.9971,142.96,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746544693053,554.7,143.0,142.95,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746544693054,6.9959,142.98,142.95,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746544693248,25.7,143.0,142.94,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544693552,25.7,143.0,142.92,32.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746544693756,25.7,143.0,142.92,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544694752,6.9977,142.94,142.92,32.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746544695251,32.6774,142.95,142.92,32.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746544696353,25.68,142.95,142.92,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544696854,32.6773,142.95,142.93,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746544697055,25.68,142.95,142.92,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544697254,25.68,142.95,142.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544697453,25.68,142.95,142.93,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746544697649,25.68,143.0,142.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544697857,25.68,142.99,142.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544698557,6.9961,142.98,142.94,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746544698760,6.9961,142.98,142.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544699157,32.6754,142.99,142.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544699358,6.9954,142.99,142.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544699559,4.1245,143.04,142.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544699755,6.9945,143.01,142.97,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746544700359,27.7693,143.03,142.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746544700861,27.7693,143.03,142.99,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746544701263,6.994,143.02,142.99,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746544702155,2.0893,143.03,142.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544702361,29.8045,143.04,142.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544702756,2.0184,143.06,142.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544703062,27.6984,143.06,142.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544703261,6.993,143.04,143.0,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746544703456,6.993,143.04,142.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544703763,6.993,143.04,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746544704262,6.993,143.04,142.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544704457,6.993,143.04,143.0,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746544705163,6.993,143.04,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746544705760,6.9924,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746544706062,32.6724,143.05,143.02,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746544706261,25.68,143.05,143.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544707164,25.68,143.05,142.98,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544707365,6.9936,143.03,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746544707662,25.68,143.05,142.98,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544707854,6.9941,143.02,142.99,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746544708056,25.68,143.01,142.98,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544708565,32.6745,143.01,142.98,32.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746544709266,6.9948,143.0,142.98,32.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746544709465,25.68,143.01,142.98,32.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746544709665,32.6745,143.01,142.98,32.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746544710066,25.68,143.01,142.99,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746544710363,32.6745,143.01,142.98,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544710865,32.6745,143.01,142.98,32.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746544711466,32.6745,143.01,142.99,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746544712167,32.6745,143.01,142.98,32.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746544712565,25.66,143.01,142.99,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746544712766,25.66,143.01,142.98,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544713162,32.6545,143.01,142.98,32.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746544713867,25.66,143.01,142.98,32.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746544714071,25.66,143.01,142.98,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544714770,6.9951,143.0,142.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544715165,25.66,143.01,142.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544715370,6.9952,142.99,142.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544715667,25.66,143.01,142.95,32.657]
["bitfinex-derivatives","SOLF0:USTF0",1746544715668,2.1427,143.0,142.95,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544716071,6.9967,142.96,142.93,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746544716369,32.6567,142.96,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746544716677,25.66,142.96,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746544716866,25.66,142.96,142.95,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746544717367,34.7975,143.0,142.98,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746544717571,34.7975,143.0,142.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544718068,34.7975,143.0,142.97,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746544718465,6.9952,142.99,142.96,32.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746544718774,27.8027,143.0,142.96,32.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746544718972,27.8027,143.0,142.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544719175,6.9956,142.99,142.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544719773,6.9957,142.98,142.96,32.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746544720072,6.9957,142.98,142.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544720371,6.9954,142.99,142.96,32.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746544720670,27.8027,143.0,142.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544720872,6.9959,142.98,142.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544721072,27.8027,143.0,142.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544722173,6.9962,142.97,142.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544722570,6.9974,142.95,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544722775,27.8027,143.0,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544723071,53.4627,143.0,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544723273,6.9963,142.97,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746544723571,53.4627,143.0,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544723772,6.996,142.98,142.95,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746544724773,53.4627,143.0,142.95,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746544725072,6.9962,142.97,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746544725271,53.4627,143.0,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746544725462,53.4627,143.0,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544725962,6.9957,142.98,142.95,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746544726475,6.9957,142.98,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544726974,27.8027,143.0,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544727173,27.8027,143.0,142.95,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746544727374,6.996,142.98,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544727576,27.8027,143.0,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544727772,27.8027,143.0,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746544727973,6.9971,142.96,142.94,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746544728274,25.66,142.96,142.95,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746544729070,25.66,142.98,142.96,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746544729273,25.66,142.98,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544731179,32.6559,142.98,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544731375,6.9959,142.98,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544731581,6.9959,142.98,142.95,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746544731781,25.66,142.98,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544732179,25.66,142.98,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746544732673,32.6552,142.99,142.96,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746544732977,6.9958,142.98,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746544733480,25.66,142.99,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544733774,6.9962,142.97,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544734176,25.66,142.99,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544734581,32.6554,142.99,142.95,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746544734982,32.6554,142.99,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544735178,32.6554,142.99,142.94,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746544735776,25.66,142.99,142.95,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746544735975,25.66,142.99,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544736483,2.1427,143.0,142.97,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746544736682,25.66,142.99,142.97,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746544736883,25.66,142.99,142.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544737083,25.66,143.0,142.94,11.94884391]
["bitfinex-derivatives","SOLF0:USTF0",1746544737276,25.66,143.0,142.94,13.97704391]
["bitfinex-derivatives","SOLF0:USTF0",1746544737480,25.66,143.0,142.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746544739283,25.66,143.0,142.99,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746544741280,2.1906,143.05,142.99,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746544741477,25.66,143.04,142.98,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746544741786,25.66,143.04,142.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544742686,25.66,143.03,142.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544742887,32.6534,143.03,142.99,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746544743383,32.6534,143.03,143.0,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746544743787,2.1906,143.05,142.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544743987,25.66,143.02,142.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544744185,25.66,143.02,143.01,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746544744385,25.66,143.02,142.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544744584,25.66,143.02,143.0,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746544744990,25.66,143.02,142.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544745184,25.66,143.02,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746544745789,25.66,143.03,143.01,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746544746082,25.66,143.04,142.97,37.60884391]
["bitfinex-derivatives","SOLF0:USTF0",1746544746590,25.66,143.04,142.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746544748285,25.66,143.04,143.03,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746544748490,25.66,143.07,143.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544749089,25.66,143.07,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746544749591,31.7932,143.12,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746544749794,25.66,143.11,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746544750089,32.6495,143.11,143.07,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746544750278,31.7932,143.12,143.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544750279,25.66,143.1,143.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544750687,38.7825,143.12,143.07,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746544750991,25.66,143.11,143.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544751792,6.9909,143.08,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746544751990,25.66,143.11,143.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544752392,32.6496,143.11,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746544752594,25.66,143.11,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746544752787,32.6496,143.11,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746544753187,25.66,143.11,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746544753688,25.66,143.11,143.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544754093,32.6496,143.11,143.08,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746544755593,32.6496,143.11,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746544755794,6.9896,143.11,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746544755997,25.7,143.1,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746544756493,25.7,143.1,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746544756696,25.7,143.1,143.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544757495,25.7,143.1,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746544757697,6.9896,143.11,143.08,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746544757895,25.66,143.1,143.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544758195,27.6634,143.12,143.05,11.94884391]
["bitfinex-derivatives","SOLF0:USTF0",1746544758396,6.9887,143.13,143.05,37.60884391]
["bitfinex-derivatives","SOLF0:USTF0",1746544758599,25.66,143.15,143.09,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746544758800,25.66,143.15,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544758998,25.66,143.15,143.08,32.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746544759199,51.3,143.15,143.08,32.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746544759398,51.3,143.15,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544760400,6.9891,143.12,143.1,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746544760699,25.7,143.11,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544760902,25.7,143.11,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746544761302,25.7,143.11,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544762605,25.7,143.11,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746544763305,25.7,143.11,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746544763706,25.7,143.11,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746544764206,25.7,143.11,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746544764507,25.7,143.11,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544765006,25.7,143.11,143.09,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746544765611,25.7,143.11,143.1,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746544765806,25.64,143.15,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544766000,25.7,143.14,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746544766207,18.46634391,143.17,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746544766406,25.7,143.14,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544766607,32.6879,143.14,143.11,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746544766910,25.7,143.14,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544767108,6.9879,143.14,143.11,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746544767306,25.68,143.15,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544767613,6.5175,143.17,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544767911,6.9874,143.15,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746544768112,25.68,143.16,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746544768612,25.68,143.16,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544769016,32.6673,143.16,143.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746544769313,25.66,143.15,143.14,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746544770612,11.3492,143.17,143.14,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746544770811,27.8431,143.17,143.15,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746544772016,27.8431,143.17,143.16,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746544772216,25.64,143.18,143.12,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544772514,27.8834,143.21,143.12,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544772712,25.64,143.2,143.17,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746544772913,32.6252,143.2,143.17,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746544773312,25.64,143.2,143.16,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746544773515,25.64,143.19,143.12,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544774213,6.9865,143.17,143.14,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746544774413,25.64,143.19,143.12,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746544774614,6.9862,143.18,143.15,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746544774914,25.64,143.19,143.15,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746544775114,6.986,143.18,143.15,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746544775818,25.7,143.21,143.17,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746544776119,25.64,143.19,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544776417,6.1621,143.22,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544776613,25.64,143.21,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544776813,6.9852,143.2,143.17,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746544777219,6.9846,143.21,143.18,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746544777413,25.64,143.2,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544777812,25.64,143.19,143.17,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746544778118,25.64,143.19,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544778318,25.64,143.19,143.17,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746544778919,25.64,143.19,143.18,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746544779508,6.1621,143.22,143.19,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746544779713,25.62,143.21,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544780118,25.62,143.21,143.17,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746544780319,6.9852,143.2,143.17,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746544780620,25.62,143.21,143.16,32.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746544780816,6.9861,143.18,143.16,32.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746544781016,25.62,143.17,143.16,32.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746544785325,6.9852,143.2,143.16,32.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746544785622,25.62,143.19,143.16,32.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746544785826,32.6057,143.19,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544786327,25.62,143.19,143.16,32.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746544786623,25.62,143.19,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544787624,25.62,143.19,143.16,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746544787827,25.62,143.19,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544788326,25.62,143.19,143.17,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746544788725,25.62,143.19,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544788925,25.62,143.19,143.18,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746544790025,25.62,143.19,143.17,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746544790223,25.62,143.19,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544790928,25.62,143.19,143.17,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746544791227,6.985,143.2,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544791421,6.9847,143.21,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544791726,32.6047,143.21,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544791927,32.6047,143.21,143.18,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746544792726,6.985,143.2,143.18,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746544793129,25.62,143.21,143.18,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746544793425,32.6047,143.21,143.19,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746544793726,32.6047,143.21,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544794127,6.985,143.2,143.17,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746544794429,6.985,143.2,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544794729,6.985,143.2,143.18,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746544795729,25.62,143.21,143.17,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746544795929,25.62,143.21,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544796423,6.9858,143.19,143.17,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746544796623,25.62,143.21,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544797023,6.9857,143.19,143.16,32.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746544797223,25.62,143.21,143.16,32.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746544797432,6.9857,143.19,143.16,32.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746544797733,25.62,143.21,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544798033,6.9862,143.18,143.16,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746544798632,6.9862,143.18,143.16,32.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746544798832,6.9857,143.19,143.16,32.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746544799634,6.986,143.18,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544799833,25.62,143.21,143.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746544800334,6.9857,143.19,143.17,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746544800834,32.6047,143.21,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746544801335,25.62,143.22,143.16,37.62884391]
["bitfinex-derivatives","SOLF0:USTF0",1746544801535,25.62,143.22,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746544801735,43.80524391,143.27,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746544801936,25.62,143.26,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746544802235,25.62,143.25,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746544802441,25.62,143.25,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746544802837,6.9845,143.21,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746544803025,25.62,143.25,143.16,37.62884391]
["bitfinex-derivatives","SOLF0:USTF0",1746544803230,25.62,143.24,143.16,37.62884391]
["bitfinex-derivatives","SOLF0:USTF0",1746544803433,32.6032,143.24,143.16,39.67354391]
["bitfinex-derivatives","SOLF0:USTF0",1746544803632,32.6032,143.24,143.21,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746544804035,6.9835,143.23,143.21,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746544804237,6.9835,143.23,143.16,39.67354391]
["bitfinex-derivatives","SOLF0:USTF0",1746544805037,6.9835,143.23,143.2,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746544805332,6.9832,143.24,143.16,39.67354391]
["bitfinex-derivatives","SOLF0:USTF0",1746544805737,32.6032,143.24,143.2,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746544806142,32.6032,143.24,143.21,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746544806335,6.9826,143.25,143.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544806534,32.6026,143.25,143.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544806731,6.9824,143.26,143.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544806931,25.62,143.28,143.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544807135,25.62,143.28,143.21,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746544807335,63.16884391,143.28,143.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544807839,6.9833,143.24,143.21,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746544808040,32.6033,143.24,143.21,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746544809642,32.6033,143.24,143.22,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746544810541,25.62,143.24,143.23,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746544811339,25.6,143.28,143.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544811640,25.62,143.27,143.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544811940,6.9813,143.28,143.25,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746544812139,32.6013,143.28,143.25,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746544813139,6.9813,143.28,143.25,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746544813337,32.6013,143.28,143.25,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746544814435,6.9816,143.27,143.24,32.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746544814841,6.9816,143.27,143.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544815042,6.9816,143.27,143.24,32.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746544815240,32.6012,143.28,143.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544815543,25.62,143.28,143.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544815731,25.62,143.28,143.24,32.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746544816131,6.9823,143.26,143.24,32.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746544816942,6.9823,143.26,143.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544817243,6.9825,143.25,143.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544817433,25.62,143.28,143.24,32.583]
["bitfinex-derivatives","SOLF0:USTF0",1746544817638,25.62,143.28,143.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544818242,25.62,143.28,143.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544818440,6.9833,143.24,143.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544818640,32.5833,143.24,143.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544818841,25.6,143.24,143.21,32.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746544819044,25.6,143.24,143.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544819743,25.6,143.24,143.21,32.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746544820141,32.5832,143.24,143.21,32.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746544821445,6.9837,143.23,143.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544821947,6.9837,143.23,143.21,32.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746544822143,6.9837,143.23,143.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544822545,32.5832,143.24,143.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544822748,25.6,143.24,143.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544824248,6.9835,143.23,143.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544824447,25.6,143.24,143.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544824945,6.984,143.22,143.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544825144,25.6,143.24,143.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544825347,25.6,143.24,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746544825546,25.6,143.24,143.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544825848,6.9837,143.23,143.21,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746544826148,6.9837,143.23,143.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544826451,6.9837,143.23,143.2,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746544826749,32.5832,143.24,143.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544826945,25.6,143.24,143.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544827146,32.583,143.24,143.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544827852,32.583,143.24,143.21,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746544828155,6.9837,143.23,143.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544828655,32.5837,143.23,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746544828955,32.5837,143.23,143.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544829151,32.5837,143.23,143.2,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746544829451,25.6,143.23,143.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544829954,32.5837,143.23,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746544830256,32.5837,143.23,143.21,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746544830854,32.5837,143.23,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746544831257,6.984,143.22,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746544831959,6.984,143.22,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746544832565,6.9846,143.21,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746544832765,25.6,143.23,143.2,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746544833065,25.6,143.23,143.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544833462,6.9843,143.22,143.19,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746544834067,6.9843,143.22,143.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544834968,32.5837,143.23,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746544835467,6.9842,143.22,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746544836167,6.9842,143.22,143.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544836767,6.9842,143.22,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746544837168,32.5837,143.23,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746544837367,32.5837,143.23,143.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544837668,32.5837,143.23,143.2,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746544837966,32.5837,143.23,143.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544838667,32.5837,143.23,143.2,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746544840469,6.9854,143.2,143.17,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746544840664,6.9854,143.2,143.17,32.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746544841470,6.9855,143.19,143.17,32.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746544841864,37.54884391,143.23,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544842068,6.9857,143.19,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544842265,32.5857,143.19,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544842465,32.5857,143.19,143.17,32.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746544844475,25.6,143.19,143.17,32.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746544845673,32.5856,143.19,143.17,32.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746544846377,32.5856,143.19,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544846576,6.9859,143.18,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544846773,25.6,143.19,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544846974,6.9859,143.18,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544848377,6.9859,143.18,143.17,32.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746544848780,25.6,143.19,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544849678,25.6,143.19,143.17,32.586]
["bitfinex-derivatives","SOLF0:USTF0",1746544850281,25.6,143.19,143.18,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746544850579,25.6,143.19,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544850774,32.5855,143.19,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544850969,32.5855,143.19,143.17,32.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746544851484,32.5855,143.19,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544852983,25.6,143.19,143.17,32.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746544853784,25.6,143.19,143.18,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746544854084,8.9965,143.21,143.18,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746544854273,8.9965,143.21,143.18,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746544854478,25.6,143.2,143.18,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746544855179,25.6,143.2,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544855483,25.6,143.2,143.19,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746544855679,25.6,143.25,143.19,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746544855885,25.6,143.24,143.19,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746544856081,6.9847,143.21,143.18,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746544857482,6.9847,143.21,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544857685,6.9847,143.21,143.19,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746544857984,6.9847,143.21,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544858284,6.9847,143.21,143.18,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746544859987,6.9854,143.2,143.17,32.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746544860388,32.5854,143.2,143.17,32.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746544860586,25.6,143.2,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544861086,6.9856,143.19,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544861690,6.9856,143.19,143.17,32.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746544862188,25.6,143.2,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544862386,25.6,143.2,143.18,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746544863285,25.6,143.25,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544863488,25.6,143.24,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544863688,25.6,143.24,143.21,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746544863886,32.5832,143.24,143.21,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746544864087,32.5832,143.24,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544864891,6.9832,143.24,143.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544865187,25.6,143.25,143.18,11.94884391]
["bitfinex-derivatives","SOLF0:USTF0",1746544865388,25.6,143.26,143.18,11.94884391]
["bitfinex-derivatives","SOLF0:USTF0",1746544865589,6.9813,143.28,143.18,11.94884391]
["bitfinex-derivatives","SOLF0:USTF0",1746544865890,25.6,143.27,143.21,11.94884391]
["bitfinex-derivatives","SOLF0:USTF0",1746544866093,25.6,143.27,143.25,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746544866389,25.6,143.29,143.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544866593,4.0318,143.3,143.26,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746544866781,27.6399,143.3,143.22,29.783]
["bitfinex-derivatives","SOLF0:USTF0",1746544867189,27.6399,143.3,143.26,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746544867488,6.9806,143.29,143.26,32.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746544868087,34.6202,143.3,143.27,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746544868489,9.0202,143.3,143.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544868690,27.6399,143.3,143.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544869990,6.9809,143.29,143.26,32.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746544870193,27.6399,143.3,143.26,32.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746544870690,6.9813,143.28,143.26,32.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746544870992,27.6399,143.3,143.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746544871193,27.6399,143.3,143.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544871691,53.2199,143.3,143.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544872194,6.9823,143.26,143.23,32.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746544872395,32.5623,143.26,143.23,32.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746544872793,32.5623,143.26,143.24,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746544873696,32.5623,143.26,143.23,32.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746544873893,25.58,143.26,143.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544874197,25.58,143.26,143.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544874387,6.2513,143.25,143.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544874891,18.20014391,143.25,143.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544875099,11.94884391,143.22,143.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544875394,25.58,143.21,143.16,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746544875585,25.58,143.21,143.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544875991,32.5647,143.21,143.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544876192,25.58,143.21,143.14,37.52884391]
["bitfinex-derivatives","SOLF0:USTF0",1746544877198,25.58,143.24,143.14,37.52884391]
["bitfinex-derivatives","SOLF0:USTF0",1746544877696,25.58,143.24,143.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544878196,25.58,143.24,143.22,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746544878798,32.563,143.24,143.21,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746544879300,25.58,143.24,143.22,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746544880397,25.58,143.24,143.23,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746544880598,25.58,143.24,143.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544881293,6.9844,143.21,143.18,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746544881696,6.9844,143.21,143.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544881998,25.58,143.24,143.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544882398,25.58,143.24,143.19,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746544882399,6.9842,143.22,143.19,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746544882998,25.58,143.24,143.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544883200,51.16,143.24,143.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544883497,2.1713,143.23,143.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544883701,6.9859,143.18,143.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544883901,25.58,143.19,143.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544884199,32.5658,143.19,143.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544885100,25.58,143.19,143.17,32.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746544885398,25.58,143.19,143.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544885696,6.9859,143.18,143.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544885999,25.58,143.19,143.15,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746544886201,6.9862,143.18,143.15,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746544886397,6.9862,143.18,143.16,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746544886705,6.9862,143.18,143.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544886904,6.9865,143.17,143.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544887395,25.58,143.19,143.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544887799,25.58,143.19,143.14,32.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746544887989,6.9868,143.17,143.14,32.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746544888402,25.58,143.19,143.14,32.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746544889503,6.9867,143.17,143.15,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746544889705,25.58,143.19,143.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544890202,25.58,143.2,143.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544890391,25.58,143.2,143.14,27.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746544890701,6.9855,143.19,143.16,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746544892402,6.9859,143.18,143.15,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746544892602,25.58,143.2,143.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544892797,6.9865,143.17,143.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544893000,25.58,143.2,143.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544893305,6.9872,143.16,143.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544893504,25.58,143.16,143.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544893696,25.58,143.16,143.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544894404,6.9879,143.14,143.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544895903,8.38513347,143.14,143.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544898007,1.39723347,143.14,143.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544898606,1.39723347,143.14,143.13,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746544899605,1.39723347,143.14,143.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544899807,8.38513347,143.14,143.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544900909,6.9888,143.12,143.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544901098,25.58,143.12,143.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544901612,32.5689,143.12,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746544901909,32.5689,143.12,143.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544902307,32.5689,143.12,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746544903004,25.58,143.12,143.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544903309,6.9893,143.11,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746544903511,6.9893,143.11,143.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544903711,6.9893,143.11,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544905713,32.5691,143.12,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544906818,32.5691,143.12,143.1,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746544907814,1.39752637,143.11,143.1,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746544908018,1.39752637,143.11,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544908714,8.38682637,143.11,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544915123,6.9911,143.08,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746544915320,25.58,143.08,143.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544915520,1.3979171,143.07,143.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544915919,1.3979171,143.07,143.05,32.572]
["bitfinex-derivatives","SOLF0:USTF0",1746544916123,1.3979171,143.07,143.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544916419,1.3979171,143.07,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746544916625,1.3979171,143.07,143.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544917024,1.3979171,143.07,143.05,32.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746544917322,1.3979171,143.07,143.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544919226,1.3979171,143.07,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746544919421,1.3979171,143.07,143.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544920123,1.3979171,143.07,143.05,32.572]
["bitfinex-derivatives","SOLF0:USTF0",1746544920526,8.3892171,143.07,143.05,32.572]
["bitfinex-derivatives","SOLF0:USTF0",1746544921025,1.3979171,143.07,143.05,32.572]
["bitfinex-derivatives","SOLF0:USTF0",1746544921227,1.3979171,143.07,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746544921923,1.39752637,143.11,143.05,37.51054815]
["bitfinex-derivatives","SOLF0:USTF0",1746544922227,1.39762403,143.1,143.05,37.51054815]
["bitfinex-derivatives","SOLF0:USTF0",1746544922525,1.39762403,143.1,143.09,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746544922827,1.39762403,143.1,143.09,32.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746544925529,25.58,143.16,143.09,29.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746544925929,1.39713587,143.15,143.09,29.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746544926429,1.39713587,143.15,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746544926832,1.39713587,143.15,143.09,29.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746544927421,6.9886,143.13,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746544927629,1.39742873,143.12,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746544927827,1.39742873,143.12,143.09,29.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746544928227,1.39742873,143.12,143.11,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746544929633,1.39742873,143.12,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746544929830,1.39742873,143.12,143.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544930231,8.38652873,143.12,143.09,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1746544930431,1.39742873,143.12,143.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544931533,1.39742873,143.12,143.11,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746544939443,1.39742873,143.12,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746544939644,1.39742873,143.12,143.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544939845,1.39742873,143.12,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746544942244,1.39742873,143.12,143.11,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746544943254,2.873e-05,143.12,143.11,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746544946341,1.39713587,143.15,143.14,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746544946546,1.39713587,143.15,143.14,32.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746544951952,1.39713587,143.15,143.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746544952350,8.38453587,143.15,143.11,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746544952659,8.38453587,143.15,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746544954460,6.9879,143.14,143.11,32.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746544954959,33.94473587,143.15,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746544955255,33.94473587,143.15,143.11,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746544955448,26.95713587,143.15,143.11,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746544955649,26.95713587,143.15,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746544956750,26.95713587,143.15,143.11,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746544956956,26.95713587,143.15,143.13,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746544957547,33.94453587,143.15,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746544957755,26.95713587,143.15,143.11,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746544958057,33.94473587,143.15,143.12,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746544958455,26.95713587,143.15,143.11,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746544958657,26.95713587,143.15,143.12,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746544959158,33.94453587,143.15,143.12,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746544960258,6.9879,143.14,143.11,32.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746544960862,6.9886,143.13,143.11,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746544961063,6.9886,143.13,143.1,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746544961361,26.95713587,143.15,143.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746544961556,6.9881,143.14,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746544962064,26.95713587,143.15,143.11,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746544962361,6.9884,143.13,143.1,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746544962561,26.95713587,143.15,143.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746544962762,6.9881,143.14,143.11,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746544964061,33.94463587,143.15,143.12,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746544964260,26.95713587,143.15,143.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746544964757,6.9879,143.14,143.11,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746544965365,6.9884,143.13,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746544966363,6.9881,143.14,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746544966564,6.9881,143.14,143.1,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746544967264,33.94463587,143.15,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544967565,26.95713587,143.15,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544967865,6.9881,143.14,143.1,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746544968162,6.9881,143.14,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544968363,6.9881,143.14,143.11,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746544968564,32.5481,143.14,143.11,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746544968765,32.5481,143.14,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544968964,25.56,143.14,143.1,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746544969364,25.56,143.14,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544969663,32.5481,143.14,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746544970463,25.56,143.14,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746544971165,32.5479,143.14,143.11,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746544971864,6.9884,143.13,143.1,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746544974765,25.56,143.14,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544974766,6.9889,143.12,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544975168,25.56,143.14,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544975367,6.9893,143.11,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544976866,6.9891,143.12,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544977670,6.2675,143.13,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544978271,6.9893,143.11,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746544979271,6.9904,143.09,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746544979472,25.54,143.09,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746544979772,25.54,143.09,143.05,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746544980272,32.5305,143.09,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746544980473,25.54,143.09,143.05,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746544980775,25.54,143.09,143.08,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746544981175,6.2675,143.13,143.05,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746544981377,31.8075,143.13,143.07,11.92224959]
["bitfinex-derivatives","SOLF0:USTF0",1746544981579,31.8075,143.13,143.05,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746544981778,6.9898,143.11,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746544982276,6.9906,143.09,143.05,32.532]
["bitfinex-derivatives","SOLF0:USTF0",1746544982576,6.9906,143.09,143.05,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746544983081,6.9906,143.09,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746544983269,6.9901,143.1,143.06,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746544983777,31.8075,143.13,143.07,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746544983979,6.9896,143.11,143.05,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746544984481,6.9896,143.11,143.07,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746544984883,6.9896,143.11,143.05,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746544985280,6.9896,143.11,143.08,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746544987485,31.8075,143.13,143.05,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746544987681,4.1083,143.13,143.05,27.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746544987881,1.9873,143.13,143.07,11.92224959]
["bitfinex-derivatives","SOLF0:USTF0",1746544988081,25.54,143.14,143.07,11.92224959]
["bitfinex-derivatives","SOLF0:USTF0",1746544988082,25.54,143.14,143.13,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746544988891,25.54,143.14,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746544989489,1.39713587,143.15,143.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746544989788,25.54,143.22,143.13,11.92224959]
["bitfinex-derivatives","SOLF0:USTF0",1746544990083,6.9841,143.22,143.18,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746544990287,25.54,143.22,143.14,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746544990478,6.9848,143.21,143.17,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746544990782,32.5248,143.21,143.14,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746544991086,25.54,143.21,143.17,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746544991585,32.5249,143.21,143.16,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746544991785,32.5249,143.21,143.14,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746544992281,6.985,143.2,143.17,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746544993691,32.5247,143.21,143.17,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746544993987,6.985,143.2,143.17,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746544994386,6.2583,143.25,143.17,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746544994687,25.54,143.24,143.17,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746544996088,25.54,143.24,143.18,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746544996291,6.2583,143.25,143.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746544996488,25.52,143.24,143.2,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746544996787,6.9844,143.22,143.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746544996986,6.9844,143.22,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746545000291,32.5037,143.23,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746545000591,1.396453,143.22,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746545000790,8.380553,143.22,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746545001389,1.396453,143.22,143.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545001984,6.9849,143.21,143.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545002890,1.39664804,143.2,143.18,32.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746545003090,8.38174804,143.2,143.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545003787,6.9854,143.19,143.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545004094,1.39664804,143.2,143.18,32.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746545005190,1.39664804,143.2,143.19,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746545005888,1.39664804,143.2,143.18,32.5256]
["bitfinex-derivatives","SOLF0:USTF0",1746545006192,1.39664804,143.2,143.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545006995,1.39664804,143.2,143.19,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746545013698,25.52,143.25,143.22,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746545014290,25.52,143.25,143.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545014886,6.9837,143.23,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746545015694,32.4837,143.23,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746545015895,6.984,143.22,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746545016096,25.5,143.23,143.2,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746545016290,32.4837,143.23,143.2,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746545016490,25.5,143.23,143.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545017199,32.4836,143.23,143.2,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746545018898,25.5,143.23,143.2,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746545019401,32.4835,143.23,143.2,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746545019593,25.5,143.23,143.21,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746545020299,25.5,143.23,143.22,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746545020500,32.4822,143.26,143.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746545020901,32.4822,143.26,143.23,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746545021602,6.9826,143.25,143.23,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746545022004,32.4823,143.26,143.23,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746545023006,6.9823,143.26,143.23,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746545023205,32.4823,143.26,143.23,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746545023399,6.9825,143.25,143.22,32.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746545023599,25.5,143.26,143.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746545024001,6.9832,143.24,143.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746545024206,25.5,143.26,143.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746545024401,6.9833,143.24,143.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746545026507,6.9833,143.24,143.22,32.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746545026807,6.9835,143.23,143.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746545027207,25.5,143.26,143.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746545027408,6.9833,143.24,143.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746545027709,6.9833,143.24,143.22,32.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746545029009,25.5,143.26,143.22,32.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746545029010,6.9827,143.25,143.23,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746545029510,25.5,143.26,143.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746545029710,32.4823,143.26,143.24,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746545030209,6.9826,143.25,143.23,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746545031309,32.4823,143.26,143.23,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746545032010,31.9139,143.29,143.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746545032215,25.5,143.28,143.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746545032511,6.9813,143.28,143.25,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746545032707,25.5,143.28,143.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746545033213,25.5,143.28,143.22,32.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746545033606,6.9829,143.25,143.22,32.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746545034010,25.5,143.28,143.22,32.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746545034910,6.983,143.25,143.22,32.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746545035206,6.983,143.25,143.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746545035412,6.983,143.25,143.23,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746545035811,6.9821,143.26,143.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746545036511,6.9821,143.26,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746545036712,6.9821,143.26,143.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746545037012,6.9817,143.27,143.24,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746545037608,6.982,143.26,143.24,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746545038014,6.9818,143.27,143.24,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746545038210,6.9818,143.27,143.25,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746545038513,6.4139,143.29,143.25,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746545038709,32.4613,143.28,143.25,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746545039915,9.0495,143.29,143.26,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746545040110,27.5488,143.29,143.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746545040511,2.0688,143.29,143.24,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746545040713,27.5488,143.29,143.24,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746545040913,32.4608,143.29,143.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746545041110,6.9808,143.29,143.22,29.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746545041413,25.48,143.29,143.22,41.62354959]
["bitfinex-derivatives","SOLF0:USTF0",1746545042014,32.4608,143.29,143.26,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746545042215,25.48,143.29,143.26,32.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746545042422,25.48,143.29,143.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746545042607,6.9797,143.31,143.27,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746545042804,25.48,143.31,143.27,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746545043009,6.9804,143.3,143.26,32.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746545043811,32.4604,143.3,143.26,32.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746545044114,6.9807,143.29,143.26,32.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746545044815,32.4603,143.3,143.26,32.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746545045507,32.4603,143.3,143.27,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746545045711,32.4603,143.3,143.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746545045911,6.9807,143.29,143.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746545046112,25.48,143.3,143.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746545046409,6.9814,143.28,143.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746545046614,25.48,143.3,143.27,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746545047415,32.4603,143.3,143.27,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746545047617,25.48,143.3,143.27,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746545048020,32.4603,143.3,143.27,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746545048818,32.4603,143.3,143.28,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746545049216,32.4603,143.3,143.28,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746545050116,32.4603,143.3,143.27,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746545050416,32.4603,143.3,143.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746545050918,25.48,143.3,143.28,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746545051117,2.0932,143.34,143.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746545051312,25.46,143.31,143.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746545051512,32.4396,143.31,143.28,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746545052012,32.4396,143.31,143.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746545052211,6.9801,143.3,143.27,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746545052523,25.46,143.31,143.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746545052814,32.4397,143.31,143.28,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746545053619,6.9793,143.32,143.29,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746545053921,32.4393,143.32,143.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746545054217,6.9798,143.31,143.28,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746545054717,32.4398,143.31,143.28,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746545055319,25.46,143.31,143.29,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746545055516,25.46,143.31,143.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746545056019,25.46,143.31,143.29,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746545056220,25.46,143.33,143.29,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746545056518,6.9791,143.32,143.29,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746545058121,32.4389,143.33,143.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746545059324,32.4389,143.33,143.29,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746545059526,6.9789,143.33,143.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746545059723,32.4389,143.33,143.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746545059921,25.46,143.33,143.29,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746545060630,27.4686,143.35,143.29,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746545060924,25.46,143.33,143.29,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746545061125,6.9791,143.32,143.29,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746545061334,25.46,143.33,143.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746545061826,25.46,143.33,143.29,7.60948715]
["bitfinex-derivatives","SOLF0:USTF0",1746545062126,32.4384,143.34,143.31,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746545062522,6.9784,143.34,143.31,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746545062723,25.46,143.35,143.31,7.60948715]
["bitfinex-derivatives","SOLF0:USTF0",1746545063228,6.9784,143.34,143.31,7.60948715]
["bitfinex-derivatives","SOLF0:USTF0",1746545063625,25.46,143.35,143.31,7.60948715]
["bitfinex-derivatives","SOLF0:USTF0",1746545063829,32.4379,143.35,143.32,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746545064122,25.44,143.36,143.31,7.60948715]
["bitfinex-derivatives","SOLF0:USTF0",1746545064429,32.4172,143.36,143.33,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746545064926,6.9776,143.35,143.32,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746545065127,6.0593,143.37,143.31,7.60948715]
["bitfinex-derivatives","SOLF0:USTF0",1746545065524,6.9776,143.35,143.32,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746545065927,6.9772,143.36,143.33,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746545066124,25.44,143.36,143.33,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746545066525,6.9776,143.35,143.32,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746545066725,7.60948715,143.38,143.31,7.60948715]
["bitfinex-derivatives","SOLF0:USTF0",1746545067027,25.44,143.37,143.31,7.60948715]
["bitfinex-derivatives","SOLF0:USTF0",1746545067335,6.9773,143.36,143.33,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746545067630,7.60948715,143.38,143.31,7.60948715]
["bitfinex-derivatives","SOLF0:USTF0",1746545067825,25.44,143.37,143.33,7.60948715]
["bitfinex-derivatives","SOLF0:USTF0",1746545068229,32.4169,143.37,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746545069726,32.4169,143.37,143.34,32.3979]
["bitfinex-derivatives","SOLF0:USTF0",1746545069927,6.9772,143.36,143.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545070230,25.44,143.37,143.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545070528,32.417,143.37,143.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545070730,25.44,143.37,143.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545071030,6.9776,143.35,143.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545072425,33.04948715,143.37,143.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545072825,33.04948715,143.37,143.31,33.02948715]
["bitfinex-derivatives","SOLF0:USTF0",1746545073129,6.9786,143.34,143.31,40.00878715]
["bitfinex-derivatives","SOLF0:USTF0",1746545073536,7.60948715,143.35,143.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545073732,2.1157,143.34,143.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545074029,25.44,143.33,143.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545074432,32.4186,143.33,143.31,32.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746545074829,25.44,143.33,143.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545075832,32.419,143.33,143.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545077639,2.1338,143.35,143.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545077841,25.42,143.34,143.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545078237,25.42,143.34,143.32,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746545078942,32.3981,143.34,143.32,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746545079639,25.42,143.34,143.32,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746545079942,1.39538128,143.33,143.32,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746545080839,1.39538128,143.33,143.31,32.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746545081643,1.39538128,143.33,143.32,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746545086340,1.39538128,143.33,143.32,18.87001187]
["bitfinex-derivatives","SOLF0:USTF0",1746545086547,25.42,143.39,143.35,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746545086741,25.42,143.39,143.32,11.89091187]
["bitfinex-derivatives","SOLF0:USTF0",1746545086941,32.3959,143.39,143.32,11.89091187]
["bitfinex-derivatives","SOLF0:USTF0",1746545087444,32.3959,143.39,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746545087645,32.3959,143.39,143.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545088950,32.3959,143.39,143.35,32.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746545089139,25.42,143.39,143.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545089345,27.4952,143.41,143.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545089649,6.9765,143.38,143.35,32.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746545089837,6.9765,143.38,143.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545090042,25.42,143.39,143.35,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545090239,6.9771,143.36,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545090437,25.42,143.35,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545090846,32.3977,143.35,143.33,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746545091443,25.42,143.35,143.34,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746545091650,25.42,143.35,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545092750,32.3977,143.35,143.33,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746545093050,25.42,143.35,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545093349,32.3976,143.35,143.33,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746545093648,25.42,143.35,143.33,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746545093947,6.9781,143.34,143.32,32.3988]
["bitfinex-derivatives","SOLF0:USTF0",1746545094350,6.9786,143.33,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545094546,25.42,143.35,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545094845,6.9785,143.34,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545095947,6.9786,143.33,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545096247,25.42,143.35,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545096446,6.9784,143.34,143.32,32.399]
["bitfinex-derivatives","SOLF0:USTF0",1746545097549,6.9786,143.33,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545099250,6.9784,143.34,143.32,32.3991]
["bitfinex-derivatives","SOLF0:USTF0",1746545099549,25.42,143.35,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545099854,6.9781,143.34,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545100447,6.9781,143.34,143.32,32.399]
["bitfinex-derivatives","SOLF0:USTF0",1746545101252,32.3978,143.35,143.33,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746545101454,25.42,143.35,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545102252,32.3979,143.35,143.33,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746545102753,32.3979,143.35,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545103053,32.3979,143.35,143.32,32.3988]
["bitfinex-derivatives","SOLF0:USTF0",1746545103351,13.88031187,143.4,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545103552,25.4,143.39,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545103755,1.9894,143.4,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545103951,6.9762,143.38,143.32,37.31091187]
["bitfinex-derivatives","SOLF0:USTF0",1746545104257,6.9762,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746545104555,25.4,143.38,143.32,37.31091187]
["bitfinex-derivatives","SOLF0:USTF0",1746545105056,32.3764,143.38,143.32,37.31091187]
["bitfinex-derivatives","SOLF0:USTF0",1746545106258,32.3764,143.38,143.35,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746545106469,6.9767,143.37,143.32,37.31091187]
["bitfinex-derivatives","SOLF0:USTF0",1746545106761,25.4,143.38,143.32,37.31091187]
["bitfinex-derivatives","SOLF0:USTF0",1746545107064,32.3765,143.38,143.32,37.31091187]
["bitfinex-derivatives","SOLF0:USTF0",1746545107257,25.4,143.38,143.32,37.31091187]
["bitfinex-derivatives","SOLF0:USTF0",1746545107457,25.4,143.38,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746545107657,32.3764,143.38,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746545109162,32.3764,143.38,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746545111164,6.9767,143.37,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746545111358,25.4,143.38,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746545111762,32.3764,143.38,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746545112358,6.9767,143.37,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746545112765,25.4,143.38,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746545113062,25.4,143.38,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746545113458,6.9769,143.37,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746545114363,6.9769,143.37,143.35,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746545114562,6.9771,143.36,143.32,33.02563782]
["bitfinex-derivatives","SOLF0:USTF0",1746545114754,7.60563782,143.37,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545115062,6.9779,143.35,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545115256,25.38,143.34,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545116263,25.38,143.34,143.33,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746545118060,25.38,143.34,143.32,32.3989]
["bitfinex-derivatives","SOLF0:USTF0",1746545118865,32.3582,143.34,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545119363,6.9786,143.33,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545119864,32.3584,143.34,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545120764,6.9786,143.33,143.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746545121459,6.9791,143.32,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545122357,25.38,143.34,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545122358,6.9789,143.33,143.31,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746545122562,25.38,143.34,143.31,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746545123469,6.9789,143.33,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545123669,25.38,143.34,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545123969,6.9791,143.32,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545125169,6.9788,143.33,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545125770,6.9791,143.32,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545128271,11.87543782,143.35,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545128576,25.38,143.34,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545128775,32.3583,143.34,143.31,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746545131279,25.38,143.34,143.32,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1746545131478,25.38,143.34,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545131873,32.3584,143.34,143.31,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746545132584,25.38,143.34,143.32,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746545133176,25.38,143.34,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545133574,25.38,143.34,143.32,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1746545135487,25.38,143.34,143.33,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746545136181,32.3368,143.37,143.34,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746545136375,25.36,143.38,143.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545136780,25.36,143.4,143.33,11.88837377]
["bitfinex-derivatives","SOLF0:USTF0",1746545137282,25.36,143.4,143.33,14.06067377]
["bitfinex-derivatives","SOLF0:USTF0",1746545137882,6.975,143.41,143.33,39.42067377]
["bitfinex-derivatives","SOLF0:USTF0",1746545138086,32.335,143.41,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746545138287,6.975,143.41,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746545138489,32.335,143.41,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746545139192,32.335,143.41,143.37,32.3364]
["bitfinex-derivatives","SOLF0:USTF0",1746545139391,6.9755,143.4,143.37,32.3364]
["bitfinex-derivatives","SOLF0:USTF0",1746545139591,8.37020013,143.4,143.37,32.3364]
["bitfinex-derivatives","SOLF0:USTF0",1746545139795,1.3947974,143.39,143.37,32.3364]
["bitfinex-derivatives","SOLF0:USTF0",1746545140192,8.3705974,143.39,143.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545140393,1.3947974,143.39,143.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545141704,1.3947974,143.39,143.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545141705,1.3947974,143.39,143.34,32.3377]
["bitfinex-derivatives","SOLF0:USTF0",1746545142097,6.9769,143.37,143.34,32.3377]
["bitfinex-derivatives","SOLF0:USTF0",1746545142296,25.36,143.36,143.34,32.3377]
["bitfinex-derivatives","SOLF0:USTF0",1746545143896,25.36,143.36,143.35,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746545144097,25.34,143.38,143.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545144497,26.7347974,143.39,143.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545144804,26.7347974,143.39,143.37,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746545145301,26.7347974,143.39,143.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545145503,1.3947974,143.39,143.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545145695,1.3947974,143.39,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746545145901,1.3947974,143.39,143.38,32.3362]
["bitfinex-derivatives","SOLF0:USTF0",1746545147499,25.34,143.45,143.42,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746545147704,1.39431121,143.44,143.42,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746545147997,1.39431121,143.44,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746545148399,1.39431121,143.44,143.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545150204,8.36771121,143.44,143.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545150405,1.39431121,143.44,143.42,32.334]
["bitfinex-derivatives","SOLF0:USTF0",1746545150609,1.39431121,143.44,143.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545150809,8.36781121,143.44,143.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545151007,1.39431121,143.44,143.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545151411,8.36761121,143.44,143.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545152608,1.39431121,143.44,143.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545153511,1.39431121,143.44,143.42,32.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746545154017,8.36761121,143.44,143.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545154310,8.36761121,143.44,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545154510,1.39431121,143.44,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545155913,1.39431121,143.44,143.42,33.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746545156612,1.39431121,143.44,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746545157017,1.39431121,143.44,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545157615,1.39431121,143.44,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746545159916,1.39431121,143.44,143.42,33.334]
["bitfinex-derivatives","SOLF0:USTF0",1746545160115,1.39431121,143.44,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545160419,1.39431121,143.44,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746545161217,1.39431121,143.44,143.42,33.334]
["bitfinex-derivatives","SOLF0:USTF0",1746545161818,1.39431121,143.44,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746545162613,1.39431121,143.44,143.42,33.334]
["bitfinex-derivatives","SOLF0:USTF0",1746545163818,1.39431121,143.44,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746545164220,1.39431121,143.44,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545164416,1.39431121,143.44,143.42,33.334]
["bitfinex-derivatives","SOLF0:USTF0",1746545165019,1.39431121,143.44,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746545165220,1.39431121,143.44,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545165521,1.39431121,143.44,143.42,33.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746545166223,1.39431121,143.44,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746545172722,1.39431121,143.44,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545174331,6.9737,143.43,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545174531,8.36810842,143.43,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545174927,1.39440842,143.43,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545175326,1.39440842,143.43,143.42,33.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746545175530,1.39440842,143.43,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545176133,1.39440842,143.43,143.42,33.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746545182839,1.39440842,143.43,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545183240,8.36810842,143.43,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746545183442,1.39440842,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545184341,8.36810842,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545184942,1.39440842,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545185246,1.39440842,143.43,143.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746545186448,2.1941,143.51,143.47,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746545186645,26.69372822,143.5,143.45,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545186848,1.39382535,143.49,143.45,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545187050,1.39382535,143.49,143.48,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746545191248,1.39382535,143.49,143.48,18.85967377]
["bitfinex-derivatives","SOLF0:USTF0",1746545191461,25.28,143.55,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746545191655,26.67324277,143.55,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746545191956,26.67324277,143.55,143.53,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746545192156,1.39324277,143.55,143.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545192454,1.39324277,143.55,143.54,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746545200154,2.0265,143.62,143.54,11.88837377]
["bitfinex-derivatives","SOLF0:USTF0",1746545200351,27.2865,143.62,143.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545200853,27.2865,143.62,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746545201257,2.0265,143.62,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746545201457,27.2865,143.62,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746545201659,27.2865,143.62,143.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545201956,25.26,143.62,143.6,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746545202157,4.1128,143.65,143.6,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746545202457,25.26,143.64,143.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545202655,4.1128,143.65,143.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545202858,25.26,143.64,143.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545203059,11.0761,143.65,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746545203253,25.26,143.64,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746545203558,25.26,143.64,143.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545203759,2.1326,143.63,143.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545203960,9.0969,143.63,143.6,32.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746545204161,25.26,143.69,143.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545204355,6.9636,143.64,143.61,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746545204957,6.9633,143.65,143.62,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746545205158,25.26,143.64,143.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545205864,25.26,143.64,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746545206062,25.26,143.64,143.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545206659,25.26,143.64,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746545206974,25.26,143.64,143.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545207356,6.964,143.63,143.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545207560,25.26,143.64,143.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545208261,25.26,143.64,143.6,31.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746545208563,38.54074358,143.64,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545208756,6.9657,143.6,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545208954,25.26,143.59,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545209370,25.26,143.59,143.58,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746545210267,25.26,143.62,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545210768,1.39236981,143.64,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545210969,25.24,143.63,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545211170,32.2043,143.63,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746545211671,25.24,143.63,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545211970,6.9648,143.62,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545212468,6.9648,143.62,143.59,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746545213466,6.9651,143.61,143.58,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746545213667,25.24,143.62,143.58,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746545214072,32.2048,143.62,143.59,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746545215270,25.24,143.62,143.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746545215475,25.24,143.62,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545215867,32.2048,143.62,143.59,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746545216068,32.2048,143.62,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545216672,32.2048,143.62,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545216872,32.2048,143.62,143.59,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746545217871,25.24,143.62,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545218268,25.24,143.63,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545218469,25.24,143.63,143.61,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746545219273,32.204,143.63,143.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746545219672,6.9648,143.62,143.59,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746545220375,6.9651,143.61,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545221273,27.2624,143.63,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545221775,6.9655,143.6,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545221969,27.2624,143.63,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545222370,6.9654,143.61,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545223479,6.9655,143.6,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545223774,29.2936,143.63,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545224275,6.9654,143.61,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545224777,6.9654,143.61,143.59,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746545224974,6.9654,143.61,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545225276,6.9654,143.61,143.59,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746545226280,31.415,143.63,143.59,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746545226281,6.9647,143.62,143.59,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746545226477,31.415,143.63,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545226779,6.9648,143.62,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545226979,6.9648,143.62,143.6,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746545227980,6.965,143.61,143.59,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746545228786,6.965,143.61,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545229577,6.9655,143.6,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545231284,6.9651,143.61,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545231683,6.9651,143.61,143.59,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746545232479,6.9648,143.62,143.59,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746545232778,6.9648,143.62,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746545232975,31.415,143.63,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545234884,6.9655,143.6,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545235384,6.9653,143.61,143.59,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746545236084,6.9655,143.6,143.59,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746545236384,25.24,143.61,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545237082,25.24,143.63,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545237285,25.24,143.63,143.61,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746545237479,8.35616981,143.64,143.61,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746545237987,8.35616981,143.64,143.62,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746545238185,33.59616981,143.64,143.62,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746545238385,26.63236981,143.64,143.62,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746545238789,33.59606981,143.64,143.62,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746545239188,8.35606981,143.64,143.61,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746545239387,33.59606981,143.64,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545239889,33.59606981,143.64,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746545240283,1.39236981,143.64,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545241193,1.39236981,143.64,143.62,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746545241387,1.39236981,143.64,143.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545241783,1.39236981,143.64,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746545242088,1.39236981,143.64,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545243492,1.39236981,143.64,143.61,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746545243685,1.39236981,143.64,143.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545243990,8.35606981,143.64,143.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545244391,1.39236981,143.64,143.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545245289,8.35636981,143.64,143.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545245486,1.39236981,143.64,143.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545245794,6.964,143.63,143.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545245991,1.39236981,143.64,143.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545246494,8.35616981,143.64,143.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545247394,8.35616981,143.64,143.62,32.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746545247794,8.35616981,143.64,143.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545248795,8.35616981,143.64,143.62,32.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746545249099,8.35616981,143.64,143.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545249293,1.39236981,143.64,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545249499,1.39236981,143.64,143.59,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545249801,6.9653,143.61,143.59,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545249990,25.22,143.62,143.59,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545250899,6.9655,143.6,143.59,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545251297,6.9655,143.6,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545251694,6.9669,143.57,143.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545251895,6.9669,143.57,143.51,551.66]
["bitfinex-derivatives","SOLF0:USTF0",1746545251896,25.22,143.58,143.53,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545252396,2.1359,143.57,143.53,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545252606,6.9684,143.54,143.53,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545252806,25.22,143.54,143.53,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545253304,25.22,143.54,143.53,32.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746545254210,25.22,143.54,143.53,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545254910,25.22,143.54,143.5,32.52567]
["bitfinex-derivatives","SOLF0:USTF0",1746545255110,25.22,143.54,143.5,25.55557]
["bitfinex-derivatives","SOLF0:USTF0",1746545255311,25.22,143.54,143.52,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746545255512,25.22,143.54,143.5,25.55557]
["bitfinex-derivatives","SOLF0:USTF0",1746545255902,25.22,143.54,143.5,32.52567]
["bitfinex-derivatives","SOLF0:USTF0",1746545256106,25.22,143.54,143.5,25.55557]
["bitfinex-derivatives","SOLF0:USTF0",1746545256307,32.1887,143.54,143.51,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746545256608,25.22,143.54,143.5,25.55557]
["bitfinex-derivatives","SOLF0:USTF0",1746545257613,25.22,143.54,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746545258808,25.22,143.54,143.53,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746545259210,25.22,143.56,143.5,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545259602,9.1031,143.57,143.54,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746545259913,34.3231,143.57,143.5,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545260101,27.3559,143.57,143.53,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746545260307,27.3559,143.57,143.5,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545260811,34.3231,143.57,143.5,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545261015,2.1359,143.57,143.5,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545261216,25.22,143.58,143.5,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545261510,25.22,143.58,143.55,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746545262013,32.1868,143.58,143.54,32.188]
["bitfinex-derivatives","SOLF0:USTF0",1746545262209,25.22,143.58,143.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545262711,6.9675,143.56,143.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545263913,6.9679,143.55,143.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545264613,6.9676,143.56,143.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545265617,6.9679,143.55,143.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545265808,6.9679,143.55,143.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545265809,25.22,143.58,143.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545266009,2.1186,143.57,143.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545266217,4.2606,143.57,143.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545266411,2.0088,143.56,143.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545266718,6.9688,143.54,143.51,32.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746545266914,25.22,143.53,143.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545267520,6.9694,143.52,143.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545267720,25.22,143.53,143.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545268130,32.1892,143.53,143.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545270922,6.9694,143.52,143.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545271223,25.22,143.53,143.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545271623,32.1892,143.53,143.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545271920,25.22,143.53,143.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545272323,6.9694,143.52,143.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545273525,32.189,143.53,143.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545274826,6.9694,143.52,143.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545275730,6.9708,143.5,143.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545277428,6.9708,143.49,143.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545278029,25.22,143.53,143.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545279023,6.9708,143.49,143.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545279630,6.9713,143.48,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545282832,6.9723,143.46,143.45,0.29785]
["bitfinex-derivatives","SOLF0:USTF0",1746545283031,50.44,143.49,143.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545283531,11.86554303,143.47,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545283739,2.1391,143.46,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545284033,25.22,143.45,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545284522,6.9737,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545285521,6.9748,143.41,143.39,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545285732,32.1948,143.41,143.39,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545286230,25.22,143.41,143.39,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545286734,25.22,143.41,143.39,32.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746545287932,25.22,143.41,143.4,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746545289828,25.22,143.41,143.39,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746545290434,25.22,143.41,143.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746545290629,32.1948,143.41,143.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746545290829,25.22,143.41,143.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746545292128,25.22,143.41,143.4,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746545292526,2.0802,143.45,143.39,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545292827,25.22,143.45,143.39,37.08554303]
["bitfinex-derivatives","SOLF0:USTF0",1746545293637,25.22,143.45,143.44,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746545294337,25.22,143.47,143.45,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746545295036,32.1919,143.47,143.44,32.193]
["bitfinex-derivatives","SOLF0:USTF0",1746545295236,25.22,143.47,143.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545295834,6.9728,143.45,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746545296035,6.9728,143.45,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545296233,25.22,143.47,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545296933,6.973,143.45,143.42,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746545297135,25.22,143.47,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545297440,6.9725,143.46,143.43,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746545297742,6.3168,143.51,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545297934,25.22,143.5,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545298134,6.9718,143.47,143.44,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746545298334,25.22,143.5,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545298639,6.9717,143.48,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545299140,6.9717,143.48,143.44,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746545299440,6.9718,143.47,143.44,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746545299737,25.22,143.5,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545299934,26.61372822,143.5,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545300236,1.39382535,143.49,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545300539,6.9731,143.45,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545300738,25.22,143.44,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545300934,25.22,143.44,143.42,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746545301236,25.22,143.44,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545301441,25.22,143.44,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746545301840,25.22,143.44,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545302242,25.22,143.44,143.41,32.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746545302542,32.1935,143.44,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545302735,32.1935,143.44,143.41,32.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746545303033,32.1935,143.44,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545303230,25.22,143.44,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545303440,25.22,143.44,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746545303642,6.972,143.47,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545303942,25.22,143.46,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545304339,1.39382535,143.49,143.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545304539,32.1916,143.48,143.45,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746545305945,32.1916,143.48,143.46,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746545306341,25.22,143.48,143.46,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746545306845,25.22,143.48,143.47,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746545307145,26.61382535,143.49,143.47,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746545309643,1.39382535,143.49,143.48,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746545312146,1.39382535,143.49,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545312147,1.39382535,143.49,143.47,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746545312947,1.39382535,143.49,143.48,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746545313148,1.39382535,143.49,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545313550,1.39382535,143.49,143.47,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746545313849,1.39382535,143.49,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545314053,1.39382535,143.49,143.45,32.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746545314548,8.36482535,143.49,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545314745,8.36482535,143.49,143.46,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746545314952,1.39382535,143.49,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545315452,1.39382535,143.49,143.47,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746545316252,1.39382535,143.49,143.48,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746545316952,1.39382535,143.49,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545317853,1.39382535,143.49,143.47,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746545318852,1.39382535,143.49,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545319153,1.39382535,143.49,143.48,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746545319347,25.22,143.5,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545320051,32.1903,143.5,143.48,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746545320252,25.22,143.5,143.48,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746545320451,6.9709,143.49,143.46,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746545321057,6.9709,143.49,143.47,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746545321253,25.22,143.5,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545321855,32.1701,143.51,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545322358,25.2,143.51,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545322658,25.2,143.51,143.49,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746545323158,32.1701,143.51,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545323457,25.2,143.51,143.48,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746545323657,25.22,143.53,143.48,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746545323857,25.2,143.5,143.48,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746545326358,25.2,143.5,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545326860,25.2,143.5,143.48,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746545329066,6.9697,143.52,143.49,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746545329264,32.1697,143.52,143.49,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746545329562,6.97,143.51,143.48,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746545329764,6.97,143.51,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545330361,6.97,143.51,143.48,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746545331264,6.97,143.51,143.49,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746545332164,6.97,143.51,143.48,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746545332363,6.97,143.51,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545332664,6.97,143.51,143.48,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746545332864,6.97,143.51,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545333163,32.1696,143.52,143.49,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746545333370,25.2,143.52,143.49,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746545334064,32.1696,143.52,143.49,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746545334264,25.2,143.52,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545335062,6.9691,143.53,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545335263,32.1691,143.53,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545335564,32.1691,143.53,143.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746545335754,32.1691,143.53,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545336465,25.2,143.53,143.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545336666,25.2,143.53,143.51,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746545337063,32.1689,143.53,143.51,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746545337567,25.2,143.53,143.51,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746545338366,32.169,143.53,143.5,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746545339067,6.969,143.53,143.5,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746545339268,32.149,143.53,143.5,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746545341269,15.99619381,143.56,143.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746545341571,25.18,143.55,143.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746545341966,6.9686,143.54,143.51,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746545343068,6.9686,143.54,143.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746545343069,6.9686,143.54,143.52,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746545343471,6.9686,143.54,143.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746545344469,6.9686,143.54,143.51,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746545345672,25.18,143.55,143.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746545346072,6.9697,143.52,143.49,32.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746545346573,25.18,143.55,143.49,32.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746545347671,6.9699,143.51,143.49,32.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746545347973,25.18,143.55,143.5,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746545348175,6.9693,143.53,143.5,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746545348373,25.18,143.55,143.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746545348573,25.18,143.55,143.52,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746545348774,6.9686,143.54,143.52,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746545349275,32.1486,143.54,143.52,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746545350577,32.1486,143.54,143.51,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746545350776,6.9689,143.53,143.51,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746545350977,25.18,143.54,143.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746545351183,25.18,143.54,143.5,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746545351376,6.9692,143.53,143.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746545351678,25.18,143.54,143.51,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746545351879,32.1487,143.54,143.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746545352670,4.1319,143.56,143.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746545352876,29.3119,143.56,143.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746545353075,2.0311,143.57,143.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746545353278,32.1472,143.57,143.54,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746545353779,6.9672,143.57,143.54,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746545353983,32.1472,143.57,143.54,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746545354583,6.9675,143.56,143.54,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746545354786,6.9675,143.56,143.53,32.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746545355081,25.18,143.57,143.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746545355384,6.9684,143.54,143.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746545355585,2.1282,143.56,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545355888,6.9683,143.55,143.52,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746545356285,2.1282,143.56,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545356487,9.0959,143.56,143.53,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746545356677,2.1282,143.56,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545356987,6.9683,143.55,143.52,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746545357687,6.9684,143.54,143.52,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746545358185,2.1282,143.56,143.52,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746545358387,2.1282,143.56,143.53,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746545358890,9.0959,143.56,143.53,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746545360385,6.968,143.55,143.53,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746545360589,2.1282,143.56,143.53,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746545360888,9.096,143.56,143.53,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746545361091,2.1282,143.56,143.53,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746545361286,2.1282,143.56,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545361487,6.9679,143.55,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545361793,6.9679,143.55,143.52,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746545363088,6.9679,143.55,143.53,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746545363292,9.0958,143.56,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545364391,9.0958,143.56,143.53,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746545366391,34.2558,143.56,143.53,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746545370893,34.2558,143.56,143.54,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746545371393,25.16,143.56,143.54,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746545371585,25.16,143.56,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545371785,27.2788,143.61,143.5,62.18429381]
["bitfinex-derivatives","SOLF0:USTF0",1746545372092,6.9661,143.59,143.5,62.18429381]
["bitfinex-derivatives","SOLF0:USTF0",1746545372391,6.9661,143.59,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746545373193,32.1261,143.59,143.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545373789,32.1261,143.59,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746545373987,6.9665,143.58,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746545374194,25.16,143.59,143.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545374394,2.0988,143.61,143.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545374588,32.1257,143.6,143.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545374790,6.9657,143.6,143.57,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746545374987,9.064,143.61,143.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545375191,25.16,143.61,143.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545375487,2.0683,143.62,143.58,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746545375793,6.965,143.61,143.58,32.106]
["bitfinex-derivatives","SOLF0:USTF0",1746545376296,27.2283,143.62,143.59,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746545377293,6.9651,143.61,143.58,32.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746545377794,6.9651,143.61,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746545378894,34.193,143.62,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746545379292,27.2283,143.62,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746545379793,6.9652,143.61,143.58,32.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746545380695,6.9652,143.61,143.59,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746545381296,34.193,143.62,143.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545381897,27.2283,143.62,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746545382503,34.1932,143.62,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746545383799,6.965,143.61,143.58,32.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746545384697,27.2283,143.62,143.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545384894,27.2283,143.62,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545385398,6.9664,143.59,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746545385899,27.2283,143.62,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746545386293,27.2283,143.62,143.56,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746545386597,6.9664,143.59,143.56,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746545386800,27.2283,143.62,143.56,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746545386994,27.2283,143.62,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545387396,6.9664,143.59,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545387799,6.9664,143.59,143.56,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746545388098,6.9664,143.59,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545388599,6.9664,143.59,143.56,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746545389203,6.9665,143.58,143.56,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746545391196,27.2283,143.62,143.55,32.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746545391499,27.2283,143.62,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545391803,6.9665,143.58,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746545393701,6.9669,143.57,143.55,32.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746545393900,27.2283,143.62,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545394304,27.2283,143.62,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746545394305,6.9666,143.58,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746545394504,32.1066,143.58,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746545397201,25.14,143.58,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746545398409,2.0683,143.62,143.57,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746545398706,25.14,143.6,143.57,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746545399508,32.106,143.6,143.57,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746545399704,25.14,143.6,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746545400104,6.9661,143.59,143.56,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746545400306,25.14,143.6,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545400805,6.9674,143.56,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545401907,6.9672,143.57,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545402111,6.9672,143.57,143.55,32.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746545402304,25.14,143.6,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545402610,25.14,143.6,143.56,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746545403104,6.9664,143.59,143.56,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746545403411,25.14,143.6,143.56,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746545403604,25.14,143.6,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545404008,2.0683,143.62,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545404205,25.14,143.61,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545404813,6.9653,143.61,143.59,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746545405107,32.1053,143.61,143.59,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746545405302,32.1053,143.61,143.58,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746545405709,25.14,143.61,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545405910,25.14,143.61,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746545406311,6.9648,143.62,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545406907,6.9648,143.62,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746545408714,6.9651,143.61,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746545408909,29.3494,143.63,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746545409217,6.9649,143.62,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746545409416,29.3494,143.63,143.58,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746545409614,29.3494,143.63,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545410115,6.9652,143.61,143.58,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746545410319,6.9652,143.61,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545410914,6.9652,143.61,143.59,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746545411113,6.9647,143.62,143.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545411415,29.3494,143.63,143.6,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746545411912,36.3139,143.63,143.6,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746545412314,34.1613,143.63,143.6,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746545412513,6.9646,143.62,143.6,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746545412918,27.1968,143.63,143.6,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746545413211,2.0768,143.63,143.61,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746545413413,27.1968,143.63,143.61,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746545415217,27.1968,143.63,143.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545415414,25.12,143.63,143.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545415914,25.12,143.63,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746545416309,6.9638,143.64,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746545416514,32.0838,143.64,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746545416721,6.9638,143.64,143.61,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746545416916,25.12,143.64,143.62,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746545417220,25.12,143.64,143.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545417622,25.12,143.64,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746545418117,2.0514,143.66,143.62,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746545418321,25.12,143.65,143.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545418623,2.0791,143.68,143.59,62.10429381]
["bitfinex-derivatives","SOLF0:USTF0",1746545418819,32.0823,143.67,143.64,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746545420020,9.041,143.68,143.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545420220,25.12,143.67,143.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545420416,9.0163,143.69,143.66,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746545420727,25.12,143.68,143.66,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746545421016,27.1032,143.7,143.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545421214,25.12,143.69,143.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545422125,25.12,143.68,143.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545422916,32.082,143.68,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746545423125,32.082,143.68,143.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545424121,6.9621,143.67,143.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545424626,6.9621,143.67,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746545425026,32.0818,143.68,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746545426228,6.9621,143.67,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746545426430,25.12,143.68,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746545426736,6.9624,143.67,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746545427229,25.12,143.68,143.63,32.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746545427531,6.9623,143.67,143.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545427728,25.12,143.68,143.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545428331,6.9625,143.67,143.64,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746545428529,25.12,143.68,143.64,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746545428732,25.12,143.68,143.63,32.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746545428932,6.9629,143.66,143.63,32.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746545429135,6.9629,143.66,143.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545430636,6.9634,143.65,143.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545430835,25.1,143.64,143.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545431231,25.1,143.64,143.6,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545432231,25.1,143.64,143.62,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746545433242,25.1,143.64,143.63,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746545433441,25.1,143.64,143.6,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545434539,25.1,143.64,143.62,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746545434748,25.1,143.66,143.6,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545435135,27.2083,143.72,143.6,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1746545435336,25.1,143.71,143.62,11.86429381]
["bitfinex-derivatives","SOLF0:USTF0",1746545435643,6.9607,143.7,143.67,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746545436339,6.9604,143.71,143.68,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746545436538,25.1,143.7,143.68,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746545436739,25.1,143.7,143.66,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545437037,32.0609,143.7,143.67,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746545438343,25.1,143.7,143.67,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746545438844,25.1,143.7,143.66,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545439144,32.0609,143.7,143.66,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545439345,32.0609,143.7,143.67,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746545440139,25.1,143.7,143.66,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545440542,6.9621,143.67,143.66,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545440844,25.1,143.67,143.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545441241,25.1,143.67,143.6,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545441546,6.9646,143.62,143.6,32.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746545441748,25.1,143.63,143.6,32.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746545442142,32.0643,143.63,143.6,32.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746545442546,25.1,143.63,143.6,32.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746545443251,25.1,143.63,143.6,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545443450,11.86429381,143.62,143.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545444444,6.9669,143.57,143.54,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746545444654,32.0669,143.57,143.54,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746545445151,6.9676,143.56,143.54,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746545445450,25.1,143.57,143.54,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746545445650,32.0672,143.57,143.54,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746545446441,6.9677,143.56,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545446949,6.9679,143.55,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545447851,2.0839,143.56,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545448349,32.067,143.57,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545448546,25.1,143.57,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545448756,25.1,143.57,143.55,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746545449254,25.1,143.57,143.54,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746545449444,32.0672,143.57,143.54,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746545449646,32.0672,143.57,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545449846,32.0672,143.57,143.54,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746545450849,25.1,143.57,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545451455,6.9678,143.56,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545451661,25.1,143.57,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545452454,6.9677,143.56,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545453551,25.1,143.57,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545453754,6.9679,143.55,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545457457,2.1777,143.56,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545457659,25.1,143.57,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545458055,25.1,143.57,143.56,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746545458460,25.1,143.57,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545459962,25.1,143.57,143.55,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746545461062,25.1,143.57,143.56,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746545461363,25.1,143.57,143.54,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545461762,25.1,143.57,143.55,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746545462563,25.1,143.57,143.56,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746545462761,25.1,143.62,143.54,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545462962,11.86429381,143.64,143.54,63.06429381]
["bitfinex-derivatives","SOLF0:USTF0",1746545463160,4.1043,143.65,143.57,11.86429381]
["bitfinex-derivatives","SOLF0:USTF0",1746545463352,25.1,143.66,143.58,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746545463556,27.1772,143.67,143.58,54.3622]
["bitfinex-derivatives","SOLF0:USTF0",1746545463762,6.9628,143.66,143.63,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746545464065,27.1772,143.67,143.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545464365,34.1395,143.67,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746545464559,27.1772,143.67,143.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545464966,34.1395,143.67,143.64,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746545465765,6.9627,143.66,143.63,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746545465965,27.1772,143.67,143.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545466466,25.1,143.67,143.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545466763,25.1,143.67,143.59,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746545466764,25.1,143.67,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746545467457,25.1,143.67,143.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545467866,6.9643,143.63,143.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545468065,32.0643,143.63,143.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545468256,25.1,143.63,143.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545468665,25.1,143.63,143.51,39.09155395]
["bitfinex-derivatives","SOLF0:USTF0",1746545468666,25.1,143.63,143.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545468967,6.966,143.59,143.56,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746545469267,32.066,143.59,143.56,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746545469466,25.1,143.59,143.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545469656,25.1,143.59,143.57,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746545470165,6.9665,143.58,143.56,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746545470464,25.1,143.59,143.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545470865,25.1,143.59,143.57,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746545472066,25.1,143.59,143.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545472766,25.1,143.59,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545473165,2.0525,143.58,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545473361,6.9679,143.55,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545473557,32.0679,143.55,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545473765,25.1,143.55,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545474067,6.9677,143.56,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545474268,32.0677,143.56,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545474569,6.9679,143.55,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545476271,6.9698,143.52,143.49,290.10821122]
["bitfinex-derivatives","SOLF0:USTF0",1746545476470,25.1,143.52,143.49,290.10821122]
["bitfinex-derivatives","SOLF0:USTF0",1746545476671,25.1,143.52,143.5,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746545477072,25.1,143.52,143.49,297.07881122]
["bitfinex-derivatives","SOLF0:USTF0",1746545477267,25.1,143.52,143.49,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545477678,25.1,143.52,143.47,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746545478273,25.1,143.52,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545478774,6.9713,143.48,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545479072,32.0713,143.48,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545482073,25.1,143.48,143.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545482472,4.14,143.47,143.4,576.9]
["bitfinex-derivatives","SOLF0:USTF0",1746545483274,4.14,143.47,143.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545483777,4.14,143.47,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746545484178,6.975,143.41,143.38,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746545484377,25.1,143.4,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545484578,25.1,143.39,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545485280,25.1,143.39,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746545486381,25.1,143.39,143.37,32.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746545487081,25.1,143.39,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746545487481,25.1,143.39,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545488080,25.1,143.39,143.37,32.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746545488281,25.1,143.39,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545488684,25.1,143.39,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746545489179,25.1,143.39,143.37,32.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746545489873,25.1,143.39,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746545490983,25.1,143.44,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545491182,25.12,143.43,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545491488,25.12,143.43,143.42,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746545491687,25.12,143.43,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545492088,25.12,143.43,143.4,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746545492285,25.12,143.43,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545492992,32.0938,143.43,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545493192,25.12,143.43,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545493584,32.094,143.43,143.4,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746545493890,25.12,143.43,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545494193,25.12,143.43,143.41,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746545494393,25.12,143.43,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545494787,25.12,143.43,143.41,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746545495089,25.12,143.43,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545495985,32.0939,143.43,143.4,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746545496999,25.12,143.43,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545498791,6.9749,143.41,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545498997,25.12,143.43,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545499398,6.9756,143.4,143.37,32.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746545499600,25.12,143.39,143.37,32.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746545499997,32.0957,143.39,143.37,32.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746545501403,25.12,143.39,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746545502195,25.12,143.39,143.37,32.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746545502599,25.12,143.39,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545502798,25.12,143.39,143.34,32.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746545503193,25.12,143.39,143.34,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545503396,25.12,143.39,143.34,32.098]
["bitfinex-derivatives","SOLF0:USTF0",1746545503602,25.12,143.39,143.34,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545504908,6.9764,143.38,143.34,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545505206,6.9764,143.38,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746545505609,25.12,143.39,143.31,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746545505807,25.12,143.39,143.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545506103,6.9779,143.35,143.32,32.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746545506302,25.12,143.39,143.32,32.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746545506509,50.24,143.39,143.32,32.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746545506702,6.978,143.35,143.32,32.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746545506902,50.24,143.39,143.33,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746545507307,6.9777,143.35,143.33,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746545508205,6.9774,143.36,143.34,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1746545508505,6.9765,143.38,143.35,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746545508702,25.12,143.38,143.35,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746545508907,25.12,143.38,143.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545509100,25.12,143.38,143.36,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746545509406,25.12,143.38,143.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545510110,25.12,143.38,143.36,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746545510409,32.0962,143.38,143.36,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746545510605,25.12,143.38,143.36,32.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746545512110,32.0962,143.38,143.36,32.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746545512312,25.12,143.38,143.36,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545512611,6.9767,143.37,143.36,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545513011,6.9772,143.36,143.33,32.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746545513412,25.12,143.38,143.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545514715,2.1193,143.4,143.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545515014,25.12,143.39,143.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545515208,6.9764,143.38,143.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545515715,6.9768,143.37,143.34,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746545516315,6.9766,143.38,143.35,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746545516515,25.12,143.39,143.35,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746545516711,25.12,143.39,143.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545516911,6.9769,143.37,143.35,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746545518516,32.0964,143.38,143.35,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746545519112,6.9768,143.37,143.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545519316,6.9768,143.37,143.34,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746545519717,6.9768,143.37,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746545520117,6.9768,143.37,143.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545520417,6.9768,143.37,143.34,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746545520619,32.0964,143.38,143.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545521017,32.0964,143.38,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746545521217,6.9767,143.37,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746545521719,32.0964,143.38,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746545521909,25.12,143.39,143.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545522318,25.12,143.41,143.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545522520,25.12,143.41,143.34,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746545522817,6.976,143.39,143.34,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746545523119,6.976,143.39,143.36,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746545523417,6.9754,143.4,143.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545523618,25.12,143.41,143.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545523817,32.0951,143.41,143.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545524019,32.0951,143.41,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746545524218,25.12,143.41,143.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545525023,6.976,143.39,143.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545526020,6.976,143.39,143.37,32.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746545526213,6.976,143.39,143.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545527317,6.976,143.39,143.37,32.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746545527510,6.976,143.39,143.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545527712,6.9762,143.38,143.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545528016,25.12,143.41,143.34,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746545528017,25.12,143.41,143.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545528214,6.9776,143.35,143.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545528615,32.1572,143.36,143.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545529315,25.18,143.36,143.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545529720,25.18,143.39,143.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545529917,32.1557,143.39,143.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545530116,25.18,143.39,143.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545530319,32.1559,143.39,143.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545530516,25.18,143.39,143.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545530819,32.1559,143.39,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746545531311,25.18,143.39,143.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545531716,25.18,143.39,143.37,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746545533024,32.1557,143.39,143.37,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746545533322,25.18,143.39,143.37,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746545536624,32.1557,143.39,143.37,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746545536826,32.1557,143.39,143.36,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1746545537226,6.9762,143.38,143.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545537525,25.18,143.39,143.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545537819,32.156,143.39,143.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545538025,32.156,143.39,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746545539130,25.18,143.39,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746545540033,25.18,143.39,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746545540422,6.9754,143.4,143.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545540627,6.9754,143.4,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746545540928,32.135,143.41,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746545541834,6.9753,143.4,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746545542225,6.9753,143.4,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746545543330,6.9753,143.4,143.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545543732,6.9753,143.4,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746545544129,6.9753,143.4,143.37,32.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746545544433,6.9758,143.39,143.37,32.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746545544631,25.16,143.41,143.37,32.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746545545128,6.9755,143.4,143.37,32.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746545545332,25.16,143.41,143.37,32.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746545545733,6.9755,143.4,143.37,32.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746545545933,6.9755,143.4,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746545546134,6.9755,143.4,143.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545546334,6.9758,143.39,143.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545546634,6.9758,143.39,143.37,32.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746545547434,6.9762,143.38,143.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545548236,6.9759,143.39,143.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545549634,6.9759,143.39,143.37,32.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746545549838,6.9753,143.4,143.37,32.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746545550139,27.1986,143.41,143.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545550335,34.1734,143.41,143.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545550536,32.1348,143.41,143.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545550736,32.1348,143.41,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746545551238,32.1348,143.41,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746545551432,25.16,143.41,143.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545551937,25.16,143.41,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746545552134,32.1348,143.41,143.38,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746545552336,6.9748,143.41,143.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545552540,32.0948,143.41,143.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545553239,32.0948,143.41,143.38,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746545553433,25.12,143.41,143.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545553833,32.0947,143.41,143.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545554339,32.0947,143.41,143.38,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746545554340,6.9747,143.41,143.38,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746545554640,25.12,143.4,143.38,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746545558242,25.12,143.4,143.38,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746545558441,25.12,143.4,143.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545558937,2.1494,143.44,143.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545559136,9.0794,143.46,143.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746545559338,25.12,143.47,143.45,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746545559638,6.9733,143.44,143.42,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545559838,25.12,143.47,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746545560145,25.12,143.47,143.42,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545560331,37.00182404,143.47,143.33,13.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746545560639,6.9741,143.43,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545560839,25.12,143.42,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545562143,25.12,143.42,143.4,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746545562545,25.12,143.42,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545562843,25.12,143.42,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746545563043,32.0936,143.42,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545563443,32.0936,143.42,143.39,32.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746545566847,32.0936,143.42,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545567647,32.0936,143.42,143.39,32.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746545568249,25.12,143.42,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545568444,2.1391,143.46,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545568667,25.12,143.45,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545568949,25.12,143.45,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746545569741,32.0922,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746545571450,6.9726,143.44,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746545571749,6.9726,143.44,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746545573853,6.973,143.43,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746545574152,6.973,143.43,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746545574455,25.12,143.45,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545574656,25.12,143.45,143.39,32.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746545574953,25.12,143.45,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545575254,25.12,143.45,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746545575556,6.9735,143.43,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746545575749,25.12,143.45,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746545576554,25.12,143.45,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545576756,29.3372,143.49,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545577054,25.12,143.48,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746545577243,6.9719,143.46,143.43,32.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746545577857,6.9713,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746545578155,32.0913,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746545578354,6.9718,143.46,143.43,32.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746545578654,25.12,143.48,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545578856,6.9714,143.47,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746545579058,25.12,143.48,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545579254,29.3372,143.49,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545579552,6.9713,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746545580255,29.3372,143.49,143.43,32.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746545581359,6.9716,143.46,143.43,32.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746545581663,6.9716,143.46,143.44,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746545581955,6.9716,143.46,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545582156,29.3372,143.49,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545582157,6.9725,143.45,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545582461,29.3372,143.49,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545583167,6.9726,143.44,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545584469,25.12,143.45,143.4,32.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746545584969,6.9735,143.42,143.4,32.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746545585170,25.12,143.45,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746545585369,25.12,143.45,143.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545585574,6.9728,143.44,143.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545585971,6.9728,143.44,143.41,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746545586371,25.12,143.45,143.41,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746545586873,6.9728,143.44,143.41,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746545587973,6.9731,143.43,143.4,32.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746545588273,6.9731,143.43,143.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545588466,6.9731,143.43,143.4,32.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746545588875,25.12,143.45,143.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545589266,36.98182404,143.44,143.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545589472,43.23472404,143.44,143.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545589874,11.88182404,143.47,143.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545590074,25.12,143.46,143.37,29.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746545590266,25.12,143.46,143.41,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746545590465,6.9726,143.44,143.41,32.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746545590675,25.12,143.46,143.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545590974,6.9735,143.42,143.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545591168,6.9735,143.42,143.35,11.88182404]
["bitfinex-derivatives","SOLF0:USTF0",1746545591169,25.12,143.42,143.38,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545591573,6.9748,143.4,143.37,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746545591774,6.9748,143.4,143.37,32.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746545592269,6.9741,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746545592465,25.12,143.42,143.38,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545592670,25.12,143.42,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545593674,32.0935,143.42,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545593876,25.12,143.42,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545594370,43.31322404,143.48,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545594578,25.12,143.45,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545594876,6.9734,143.43,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545595081,25.12,143.45,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545595376,6.9735,143.42,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545596973,6.9733,143.43,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545598278,6.9735,143.42,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545598579,25.12,143.45,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545598980,6.9734,143.43,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545599876,6.9728,143.44,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545600079,6.9728,143.44,143.41,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746545600476,43.31322404,143.48,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545600777,25.12,143.47,143.42,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545600974,9.1618,143.48,143.42,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545601175,9.1618,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746545601784,9.1618,143.48,143.42,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545604376,25.12,143.58,143.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545604570,6.967,143.56,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746545604772,6.967,143.56,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545604971,6.0936,143.6,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545604972,6.9664,143.57,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545605376,25.12,143.61,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545606181,6.9671,143.56,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545606883,6.9671,143.56,143.53,32.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746545607180,6.9665,143.57,143.53,32.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746545607476,25.12,143.61,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545607678,6.9657,143.59,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545607873,4.0059,143.62,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545608175,25.1,143.61,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545608372,6.9657,143.59,143.55,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746545608582,25.1,143.61,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545608784,4.0059,143.62,143.54,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746545608982,29.1259,143.62,143.54,27.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746545609785,6.965,143.6,143.56,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746545610082,6.965,143.6,143.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545612181,4.0059,143.62,143.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545612385,2.0014,143.62,143.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545612586,2.0014,143.62,143.57,32.066]
["bitfinex-derivatives","SOLF0:USTF0",1746545612886,6.9649,143.6,143.57,32.066]
["bitfinex-derivatives","SOLF0:USTF0",1746545613186,2.0014,143.62,143.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545614083,6.9654,143.59,143.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545614287,2.0014,143.62,143.57,32.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746545614589,6.9651,143.6,143.57,32.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746545618295,6.9644,143.61,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746545618887,6.9648,143.6,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746545619095,25.1,143.63,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746545619393,6.9644,143.61,143.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545619994,6.9644,143.61,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746545620496,6.9641,143.62,143.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545621295,6.9635,143.63,143.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746545621491,4.2258,143.66,143.57,69.13957444]
["bitfinex-derivatives","SOLF0:USTF0",1746545621690,27.1868,143.66,143.58,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746545621891,6.9626,143.65,143.62,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746545622192,25.08,143.67,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545622594,6.9619,143.66,143.63,32.043]
["bitfinex-derivatives","SOLF0:USTF0",1746545622791,25.08,143.67,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545623391,25.12,143.68,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545623795,6.9622,143.66,143.63,32.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746545623996,27.2734,143.69,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545624194,25.1,143.68,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545624393,2.1934,143.69,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545624591,25.28,143.7,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545625091,6.9607,143.69,143.65,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746545625900,6.9607,143.69,143.66,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746545626200,6.9597,143.71,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545626400,6.9597,143.71,143.67,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1746545626592,29.6193,143.72,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545626787,6.9595,143.71,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545626992,6.9595,143.71,143.68,32.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746545627298,6.9595,143.71,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545627900,6.9601,143.7,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545628102,29.6193,143.72,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545628298,6.9603,143.7,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545628603,29.6193,143.72,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545628901,6.9603,143.7,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545629105,29.6193,143.72,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545629503,6.9603,143.7,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545630403,6.9604,143.69,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545633100,29.7793,143.72,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545633406,29.7593,143.72,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545633702,8.9535,143.72,143.69,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746545633904,1.9943,143.72,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545634104,25.08,143.75,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545634309,25.58,143.74,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545634605,6.0945,143.76,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545634795,31.7145,143.76,143.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746545635306,6.9579,143.75,143.71,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746545635504,31.7145,143.76,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545635702,6.9578,143.75,143.72,32.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746545636002,6.9578,143.75,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545637104,25.6,143.78,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545637298,25.6,143.79,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545637494,6.9573,143.76,143.72,32.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746545638401,6.9573,143.76,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545638605,6.9568,143.77,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545638799,25.6,143.79,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746545638999,25.6,143.79,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545639202,6.9575,143.75,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545639408,25.6,143.79,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746545639705,13.96098686,143.8,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746545639706,6.9574,143.76,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746545640703,25.58,143.78,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746545640901,25.58,143.78,143.72,32.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746545641106,25.58,143.78,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545641402,6.9585,143.73,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545643100,6.9582,143.74,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545643710,25.58,143.78,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545644211,6.9573,143.76,143.74,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746545644411,25.58,143.78,143.74,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746545644711,32.5363,143.78,143.75,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746545645008,25.58,143.78,143.75,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746545645512,25.58,143.78,143.74,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746545645706,25.58,143.78,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545646012,11.82728686,143.77,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545646204,6.9585,143.73,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545646410,25.6,143.73,143.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545646707,25.6,143.73,143.7,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746545647513,25.6,143.73,143.72,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746545647710,25.6,143.73,143.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545648112,32.5587,143.73,143.7,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746545648416,25.6,143.73,143.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545649115,25.6,143.73,143.71,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746545649911,32.5585,143.73,143.71,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746545650213,25.6,143.73,143.71,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746545651016,32.5588,143.73,143.7,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746545651216,25.6,143.73,143.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545651714,6.9593,143.72,143.69,32.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746545651915,25.6,143.73,143.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545652317,6.9591,143.72,143.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545652515,25.6,143.73,143.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545653017,6.9591,143.72,143.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545653518,32.5585,143.73,143.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545653721,32.5585,143.73,143.7,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746545653922,25.6,143.73,143.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746545654117,25.6,143.73,143.71,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746545654420,6.9583,143.74,143.71,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746545654617,32.5983,143.74,143.71,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746545655015,1.9865,143.75,143.72,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746545655214,32.5978,143.75,143.72,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746545655915,25.64,143.75,143.73,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746545656118,1.9923,143.79,143.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545656311,25.66,143.8,143.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545656517,25.66,143.8,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545656820,32.6153,143.8,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545657422,6.9549,143.81,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545657616,32.6149,143.81,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545657818,32.6149,143.81,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746545658220,32.6149,143.81,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746545658418,6.9552,143.8,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545658719,25.66,143.81,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545658920,25.66,143.81,143.76,32.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746545659519,6.9553,143.8,143.76,32.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746545659721,6.9553,143.8,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746545660122,6.9557,143.79,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545660420,6.9557,143.79,143.76,32.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746545660619,6.9553,143.8,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545660919,25.66,143.81,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545661423,6.9549,143.81,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746545661822,6.9552,143.8,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545662021,6.9552,143.8,143.77,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746545662921,25.68,143.82,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545662922,6.9548,143.81,143.78,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746545663120,25.68,143.82,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545663521,25.68,143.82,143.76,32.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746545663722,25.68,143.82,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545664024,6.9556,143.79,143.76,32.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746545664424,25.68,143.82,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545664729,6.9555,143.8,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746545666025,6.9556,143.79,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746545666220,6.9556,143.79,143.76,32.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746545666625,6.9553,143.8,143.77,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746545668526,6.9553,143.8,143.78,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746545669125,6.9553,143.8,143.77,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746545669428,6.9553,143.8,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545669728,6.9553,143.8,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746545671129,6.9553,143.8,143.78,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746545671330,32.5949,143.81,143.78,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746545671529,25.64,143.81,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545671828,6.9553,143.8,143.77,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746545673831,6.9556,143.79,143.76,32.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746545674123,25.64,143.81,143.76,32.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746545674329,25.64,143.81,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545674830,6.9559,143.79,143.76,32.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746545675129,25.64,143.81,143.76,32.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746545675629,6.9561,143.78,143.76,32.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746545676029,6.9561,143.78,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545676231,25.64,143.81,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545676630,25.64,143.81,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746545676838,6.9552,143.8,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545677238,6.9552,143.8,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746545677832,6.9549,143.81,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746545678040,25.62,143.8,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746545679336,25.62,143.8,143.79,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746545679838,6.9543,143.82,143.79,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746545680037,32.5543,143.82,143.79,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746545680238,6.9548,143.81,143.79,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746545680939,6.9548,143.81,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746545681139,6.9551,143.8,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746545681341,6.9551,143.8,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545681539,6.9551,143.8,143.78,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746545681840,6.9549,143.81,143.78,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746545682543,6.9549,143.81,143.79,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746545682735,34.575,143.82,143.79,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746545683142,6.9546,143.81,143.79,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746545683443,6.9546,143.81,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746545683638,25.56,143.81,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746545683838,6.9552,143.8,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746545684238,25.56,143.81,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545684445,32.5149,143.81,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746545684739,25.56,143.81,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746545684947,25.56,143.81,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545684948,25.56,143.81,143.79,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746545685237,3.9839,143.83,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545685540,36.5176,143.83,143.8,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746545685740,36.5176,143.83,143.76,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545686244,36.5176,143.83,143.81,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746545686439,8.9453,143.83,143.81,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746545686641,32.5134,143.84,143.81,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746545687146,4.0738,143.87,143.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545687340,25.56,143.86,143.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545687540,32.5126,143.86,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746545687843,25.56,143.86,143.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545688241,6.953,143.85,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746545688744,6.953,143.85,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746545688948,25.56,143.86,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746545689347,6.953,143.85,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746545689546,6.953,143.85,143.82,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746545691146,6.953,143.85,143.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545691447,6.953,143.85,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746545691750,25.58,143.93,143.83,11.81248511]
["bitfinex-derivatives","SOLF0:USTF0",1746545691949,25.58,143.93,143.87,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746545692145,6.9499,143.91,143.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545692649,25.58,143.93,143.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545692948,25.58,143.93,143.9,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746545693148,32.529,143.93,143.9,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746545693347,4.0925,143.94,143.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545693548,25.66,143.93,143.91,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746545694047,25.66,143.93,143.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545694243,11.0411,143.94,143.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545694445,25.68,143.93,143.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545694944,6.9496,143.92,143.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545695145,25.68,143.93,143.89,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746545695547,32.6292,143.93,143.89,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746545695747,25.68,143.93,143.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545696651,4.0925,143.94,143.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545696841,25.68,143.93,143.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545697246,6.9505,143.9,143.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545697748,25.68,143.93,143.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545698450,25.68,143.93,143.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545698851,6.9507,143.89,143.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545699150,32.6307,143.89,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545699351,6.9513,143.88,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545699649,25.68,143.89,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545699851,32.6312,143.89,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545700052,25.68,143.89,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545700753,6.9515,143.88,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545701154,32.631,143.89,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545701651,32.631,143.89,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746545701847,25.68,143.89,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545702356,6.9504,143.9,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746545702558,25.64,143.9,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545703153,32.5906,143.9,143.86,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746545703356,32.5906,143.9,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545704357,25.64,143.9,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545704648,25.64,143.9,143.85,32.5122]
["bitfinex-derivatives","SOLF0:USTF0",1746545704853,6.951,143.89,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545705054,25.64,143.9,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545705253,32.5907,143.9,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545705556,25.64,143.9,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545705854,25.64,143.9,143.89,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746545706054,25.64,143.9,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545706551,6.9501,143.91,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545706757,4.0925,143.94,143.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545706955,532.0,144.01,143.87,18.87426503]
["bitfinex-derivatives","SOLF0:USTF0",1746545707158,6.947,143.97,143.87,18.87426503]
["bitfinex-derivatives","SOLF0:USTF0",1746545707455,31.873,144.0,143.93,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746545707655,31.873,144.0,143.93,32.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746545707855,6.9476,143.96,143.93,32.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746545708058,32.6876,143.96,143.93,32.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746545708358,25.74,143.96,143.93,32.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746545708558,6.9479,143.95,143.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545708747,25.74,143.96,143.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545708953,6.9483,143.94,143.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545709353,25.74,143.96,143.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545709553,6.9497,143.92,143.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545709851,25.7,143.91,143.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545710047,25.7,143.91,143.87,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746545710248,25.7,143.91,143.87,32.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746545710558,6.9505,143.9,143.88,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746545710860,25.7,143.91,143.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545711162,6.9506,143.9,143.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545711350,25.7,143.91,143.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545711753,25.7,143.91,143.9,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746545712659,32.6286,143.94,143.91,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746545712861,32.6286,143.94,143.91,32.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746545713159,25.66,143.94,143.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746545713358,25.66,143.94,143.88,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746545713757,25.66,143.94,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746545713758,6.9497,143.92,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746545714157,25.66,143.94,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746545716262,6.9496,143.92,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746545716761,25.66,143.94,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746545716960,6.95,143.91,143.88,32.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746545717361,2.0996,143.93,143.88,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746545717862,6.9496,143.92,143.89,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746545718165,6.9496,143.92,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545718462,6.9498,143.91,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545719163,6.9503,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545719457,2.0996,143.93,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545719664,6.9503,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545719960,32.5703,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545720264,25.62,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545720759,25.62,143.9,143.89,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746545722665,11.209,143.93,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746545722864,25.64,143.92,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746545723268,4.2887,143.97,143.91,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746545723466,4.2887,143.97,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545723664,25.64,143.96,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545724867,6.9494,143.92,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746545725164,32.6094,143.92,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746545725365,25.66,143.92,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746545725567,25.66,143.92,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545726267,25.66,143.92,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746545726467,32.6093,143.92,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746545727062,25.66,143.92,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746545727967,32.6096,143.92,143.89,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746545728165,25.66,143.92,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545728566,25.66,143.92,143.9,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746545730266,25.66,143.92,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545731069,6.9501,143.91,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545731368,25.66,143.92,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545731671,6.9503,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545733771,8.9759,143.91,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545733975,8.9759,143.91,143.89,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746545735674,8.9759,143.91,143.9,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746545735868,2.082,143.95,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545736074,25.5,143.94,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545736273,25.5,143.94,143.92,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746545736574,25.5,143.94,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545736769,25.5,143.94,143.91,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746545736974,6.9488,143.93,143.91,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746545737178,32.4488,143.93,143.91,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746545738078,6.9493,143.92,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746545738279,2.0259,143.96,143.89,12.79134237]
["bitfinex-derivatives","SOLF0:USTF0",1746545738475,25.48,143.96,143.89,12.79134237]
["bitfinex-derivatives","SOLF0:USTF0",1746545739380,2.0275,143.99,143.89,12.79134237]
["bitfinex-derivatives","SOLF0:USTF0",1746545739576,11.79134237,143.97,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545739878,6.9503,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545740183,32.5903,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545742070,6.9503,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545743173,32.5499,143.91,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545743377,25.6,143.91,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545743680,6.9503,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545748483,6.9512,143.88,143.87,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746545748684,32.4912,143.88,143.87,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746545748885,32.4912,143.88,143.82,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746545748886,25.54,143.88,143.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545749488,6.9527,143.86,143.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545749682,25.54,143.88,143.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545750789,6.9527,143.85,143.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545750993,6.9527,143.85,143.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545751293,25.54,143.88,143.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545751493,25.6,143.91,143.83,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545751692,25.6,143.91,143.84,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1746545751892,25.6,143.91,143.88,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746545752096,25.6,143.91,143.89,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545752295,25.6,143.91,143.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545752497,25.58,143.91,143.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545752898,32.5302,143.91,143.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545753197,25.58,143.91,143.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545753499,32.53,143.91,143.88,32.5508]
["bitfinex-derivatives","SOLF0:USTF0",1746545753900,32.53,143.91,143.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545754197,32.5299,143.91,143.88,32.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746545754599,32.5299,143.91,143.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545754801,25.58,143.91,143.89,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746545755298,9.0543,143.93,143.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545755598,25.54,143.92,143.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545755997,2.0806,143.95,143.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545756195,2.1119,143.97,143.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545756397,25.6,143.96,143.93,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746545756595,2.1119,143.97,143.93,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746545756795,25.6,143.96,143.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545757497,2.1119,143.97,143.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545757698,25.62,143.95,143.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545757899,6.9488,143.93,143.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545760495,6.9499,143.91,143.89,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545760696,25.62,143.95,143.89,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545760903,6.9501,143.91,143.89,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545761203,25.58,143.9,143.89,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545761506,25.58,143.9,143.89,32.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746545761799,25.58,143.93,143.89,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545762105,6.9466,143.98,143.89,44.47652234]
["bitfinex-derivatives","SOLF0:USTF0",1746545762303,25.62,144.01,143.9,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746545762604,6.9464,143.98,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746545762795,6.9464,143.98,143.95,32.5474]
["bitfinex-derivatives","SOLF0:USTF0",1746545763000,6.9464,143.98,143.95,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545763202,25.62,144.01,143.95,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545763401,25.6,144.0,143.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545764506,6.9473,143.97,143.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545764804,6.9473,143.97,143.95,31.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746545765000,6.9473,143.97,143.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545765205,6.9474,143.96,143.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545765406,25.6,144.0,143.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545765607,6.9474,143.96,143.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545766309,32.5274,143.96,143.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545766703,6.9487,143.94,143.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545766903,25.58,143.96,143.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545767309,6.9488,143.93,143.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545767804,6.9508,143.89,143.85,550.52]
["bitfinex-derivatives","SOLF0:USTF0",1746545768010,25.56,143.91,143.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545768206,25.56,143.91,143.86,32.552]
["bitfinex-derivatives","SOLF0:USTF0",1746545768411,25.56,143.91,143.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545769513,6.9515,143.88,143.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545770411,25.56,143.91,143.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545770614,25.56,143.91,143.86,32.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746545771006,25.56,143.91,143.78,564.3318]
["bitfinex-derivatives","SOLF0:USTF0",1746545771210,25.56,143.91,143.84,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746545771514,6.9527,143.85,143.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545772717,25.54,143.86,143.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545773113,25.54,143.86,143.84,32.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746545774211,6.9519,143.87,143.84,32.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746545774412,25.54,143.86,143.84,32.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746545774616,25.54,143.86,143.85,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746545775010,25.54,143.89,143.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545775716,6.9515,143.88,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746545776216,6.9518,143.87,143.84,32.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746545776516,25.54,143.89,143.84,32.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746545776711,6.9524,143.86,143.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545777116,25.54,143.89,143.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545778517,6.9524,143.86,143.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545778723,6.9524,143.86,143.84,32.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746545779226,6.9524,143.86,143.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545780324,6.952,143.87,143.84,32.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746545780522,6.952,143.87,143.84,33.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746545780822,25.54,143.89,143.84,33.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746545781022,25.54,143.89,143.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545781422,6.9525,143.86,143.84,33.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746545781616,6.9525,143.86,143.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545781823,25.54,143.89,143.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545782019,6.9522,143.87,143.84,33.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746545782220,25.54,143.89,143.84,33.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746545782421,25.54,143.89,143.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545782621,27.0886,143.95,143.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746545782819,27.0886,143.95,143.84,71.07652234]
["bitfinex-derivatives","SOLF0:USTF0",1746545782820,6.1486,143.95,143.84,71.07652234]
["bitfinex-derivatives","SOLF0:USTF0",1746545783124,25.62,143.96,143.85,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1746545783420,25.62,143.95,143.85,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1746545783622,6.9484,143.94,143.91,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746545783818,25.62,143.95,143.85,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1746545783819,25.62,143.95,143.9,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545784119,25.62,143.95,143.87,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746545784317,6.2408,143.94,143.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545784623,6.9494,143.92,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746545784823,25.66,143.91,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746545785022,25.66,143.91,143.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545785219,25.66,143.92,143.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545786122,32.6094,143.92,143.89,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746545787418,6.9498,143.91,143.88,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746545788325,6.9503,143.9,143.88,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746545788521,25.66,143.92,143.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545788937,6.9505,143.9,143.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545789128,25.66,143.92,143.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545789926,25.72,143.94,143.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746545790126,25.72,143.94,143.91,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746545790718,25.72,143.94,143.9,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1746545790928,6.9492,143.93,143.9,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1746545791130,25.72,143.94,143.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545793030,6.9498,143.91,143.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545794233,6.9498,143.91,143.84,19.87652234]
["bitfinex-derivatives","SOLF0:USTF0",1746545794435,25.68,143.9,143.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545795331,6.952,143.87,143.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545795534,25.68,143.9,143.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545795934,6.9522,143.86,143.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746545796128,25.68,143.86,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545796633,6.9527,143.85,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545797037,25.68,143.86,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545797038,32.6324,143.86,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545797534,25.68,143.86,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545798138,25.68,143.86,143.85,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746545801434,25.68,143.86,143.84,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1746545802435,25.68,143.86,143.85,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746545803238,25.68,143.86,143.84,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746545804338,25.68,143.86,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545804635,25.68,143.86,143.85,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746545805026,32.6311,143.89,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545805334,29.5074,143.92,143.86,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746545805535,25.68,143.91,143.86,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746545805836,6.9512,143.89,143.86,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746545806436,6.9505,143.9,143.87,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746545806638,25.62,143.96,143.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545806840,25.66,143.95,143.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545807138,6.9491,143.93,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746545807936,6.9491,143.93,143.91,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746545808141,6.9486,143.94,143.91,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746545808435,25.66,143.95,143.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545808436,25.68,143.95,143.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545809840,6.9495,143.92,143.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545810135,25.68,143.95,143.87,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545810339,51.3,143.95,143.87,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545811040,51.3,143.95,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545811243,6.952,143.87,143.84,33.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746545811442,25.68,143.87,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545812235,6.9515,143.88,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545812440,25.68,143.89,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545813543,6.9515,143.88,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746545813843,25.68,143.89,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545814242,32.6311,143.89,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746545814445,32.6311,143.89,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545814745,6.9516,143.88,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746545815244,6.9513,143.88,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746545815442,25.68,143.89,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545815842,6.9521,143.87,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545816045,25.68,143.89,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545816543,25.68,143.89,143.86,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746545816939,6.9503,143.9,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545817243,25.64,143.89,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545817444,32.591,143.89,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545817644,32.591,143.89,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746545818043,25.64,143.89,143.84,33.573]
["bitfinex-derivatives","SOLF0:USTF0",1746545818243,25.64,143.89,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545819446,6.9521,143.87,143.84,33.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746545819647,25.64,143.89,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545819847,6.9516,143.88,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746545820147,25.64,143.89,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746545820447,25.64,143.89,143.84,33.573]
["bitfinex-derivatives","SOLF0:USTF0",1746545820649,25.64,143.89,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545821043,6.9522,143.86,143.84,33.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746545821949,6.9519,143.87,143.84,33.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746545822147,25.64,143.89,143.85,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746545823551,6.9519,143.87,143.85,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746545823748,6.9519,143.87,143.84,33.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746545823948,6.9519,143.87,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545824348,6.9519,143.87,143.85,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746545824549,6.9522,143.86,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545824946,6.3632,143.92,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545824947,25.6,143.85,143.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545825547,25.6,143.85,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545825953,32.5527,143.85,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545827059,6.954,143.83,143.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545827255,25.6,143.85,143.78,576.04]
["bitfinex-derivatives","SOLF0:USTF0",1746545827455,4.2364,143.84,143.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545827663,6.956,143.79,143.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545827961,32.636,143.79,143.76,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746545828662,25.68,143.79,143.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545829063,6.9563,143.78,143.75,32.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746545829558,25.68,143.79,143.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746545829955,25.68,143.79,143.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746545830260,4.1955,143.78,143.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746545830562,6.9569,143.77,143.74,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746545831165,25.68,143.79,143.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746545831662,32.6359,143.79,143.76,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746545832464,25.68,143.79,143.75,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746545832665,25.68,143.79,143.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746545833558,29.8463,143.78,143.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746545833962,6.9587,143.73,143.7,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746545834167,25.72,143.73,143.7,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746545835067,25.72,143.73,143.71,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746545835767,32.6785,143.73,143.71,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746545835964,32.6785,143.73,143.7,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746545836269,25.72,143.73,143.69,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545836466,25.72,143.73,143.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746545836775,25.72,143.73,143.69,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545836971,6.9598,143.71,143.69,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545837273,25.72,143.73,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545838071,32.6786,143.73,143.71,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746545838269,32.6786,143.73,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545838467,25.72,143.73,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545838669,32.6787,143.73,143.7,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746545839272,6.959,143.72,143.7,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746545839473,25.72,143.73,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545840476,32.6789,143.73,143.7,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746545840675,25.72,143.73,143.7,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746545840871,25.72,143.73,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545841067,6.9592,143.72,143.69,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746545841268,25.66,143.71,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545841470,25.66,143.71,143.7,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746545841771,25.66,143.71,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545842073,25.66,143.71,143.69,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746545842270,25.66,143.71,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545842973,25.66,143.71,143.69,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746545843474,25.66,143.71,143.7,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746545843871,2.1005,143.77,143.7,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545844074,6.9575,143.76,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746545844269,25.62,143.75,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746545844676,32.5776,143.75,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746545845173,25.62,143.75,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746545845579,25.62,143.75,143.72,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746545845875,6.9578,143.75,143.7,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545846073,6.9578,143.75,143.72,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746545846274,6.958,143.74,143.72,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746545846774,6.958,143.74,143.71,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746545846978,6.9585,143.73,143.71,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746545847177,25.64,143.72,143.7,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545847573,6.9598,143.71,143.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545848679,6.9599,143.7,143.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545848870,25.64,143.72,143.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545849177,32.5992,143.72,143.69,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746545849477,25.64,143.72,143.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545850380,25.64,143.72,143.71,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746545850879,25.64,143.72,143.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545851580,25.64,143.72,143.7,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746545852583,32.599,143.72,143.69,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746545852778,25.64,143.72,143.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545853279,6.9598,143.71,143.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545853873,25.64,143.72,143.69,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746545854077,25.64,143.72,143.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545854276,6.9579,143.75,143.72,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746545854480,32.4979,143.75,143.72,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746545855078,32.4979,143.75,143.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545855581,32.4979,143.75,143.72,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746545856180,27.7232,143.82,143.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545856371,25.62,143.82,143.73,18.87652234]
["bitfinex-derivatives","SOLF0:USTF0",1746545856882,25.62,143.82,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746545857284,32.5741,143.82,143.79,32.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746545857583,25.62,143.82,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545857787,25.62,143.82,143.8,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746545858081,25.66,143.84,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545858276,6.954,143.83,143.8,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746545858483,6.954,143.83,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545858783,25.66,143.84,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545859085,25.66,143.84,143.79,32.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746545859086,6.9544,143.82,143.79,32.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746545859382,25.66,143.84,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545860083,6.9545,143.82,143.79,32.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746545860283,6.9545,143.82,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545860685,6.9539,143.83,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746545860986,25.66,143.84,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545861483,25.64,143.85,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545861679,32.5929,143.85,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746545861886,29.8784,143.88,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545862086,25.62,143.87,143.8,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746545862486,6.9525,143.86,143.83,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746545862689,25.62,143.87,143.8,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746545862989,6.9535,143.84,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746545863487,32.6329,143.85,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746545863689,25.68,143.85,143.8,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746545864889,32.6327,143.85,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746545865192,25.68,143.85,143.8,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746545865686,25.68,143.85,143.79,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746545865880,25.68,143.85,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545866086,6.9534,143.84,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545866495,6.9534,143.84,143.8,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746545867290,6.9534,143.84,143.8,32.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746545867591,6.9534,143.84,143.81,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746545868094,32.633,143.85,143.82,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746545868393,25.68,143.85,143.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545868895,6.9532,143.84,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746545869194,6.9537,143.83,143.8,32.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746545869394,25.68,143.85,143.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545869690,6.9534,143.84,143.81,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746545869893,25.68,143.85,143.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545870795,25.68,143.85,143.8,32.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746545870996,25.68,143.85,143.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545871201,25.68,143.85,143.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545871393,6.955,143.81,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746545871594,25.58,143.81,143.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545871793,25.58,143.81,143.8,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746545872699,25.58,143.85,143.77,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545873299,25.58,143.85,143.78,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746545873801,25.58,143.85,143.83,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746545874296,25.58,143.85,143.84,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746545874595,25.58,143.85,143.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545875100,25.58,143.85,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545875905,6.9533,143.84,143.81,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746545876199,25.58,143.85,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545876702,6.9534,143.84,143.81,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746545877504,6.9534,143.84,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545877505,6.9542,143.82,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545877903,6.9542,143.82,143.79,32.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746545878101,6.9547,143.81,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545878299,25.54,143.81,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545878902,25.68,143.86,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545879103,32.493,143.85,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746545880600,6.9532,143.84,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746545880805,6.9532,143.84,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746545881803,6.9539,143.83,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746545883605,6.9539,143.83,143.81,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746545883804,25.54,143.85,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545884504,6.9532,143.84,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545885002,32.4929,143.85,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545885203,6.9529,143.85,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746545885403,25.58,143.86,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545885601,6.9528,143.85,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545885801,6.9528,143.85,143.82,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746545886405,6.9532,143.84,143.82,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746545887808,6.9529,143.85,143.82,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746545888009,6.9529,143.85,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545889007,6.9532,143.84,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545890110,6.9532,143.84,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746545890501,6.9532,143.84,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545891309,6.9539,143.83,143.81,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746545891908,6.9534,143.84,143.81,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746545892508,6.9534,143.84,143.82,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746545892709,32.4528,143.85,143.82,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746545893813,6.9532,143.84,143.82,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746545894314,32.4529,143.85,143.82,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746545895415,32.4529,143.85,143.83,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746545895807,32.4529,143.85,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545896008,32.4529,143.85,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746545896814,6.9535,143.84,143.81,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746545897311,25.5,143.85,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545897915,25.5,143.85,143.83,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746545898603,25.5,143.85,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545899213,6.9535,143.84,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545899519,25.5,143.85,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545899818,25.5,143.85,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746545900220,25.5,143.85,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545900719,32.4529,143.85,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545901119,25.5,143.85,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746545901521,25.5,143.85,143.83,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746545902022,25.4,143.88,143.82,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746545902423,25.44,143.89,143.82,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746545902719,6.9515,143.88,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746545903120,2.0952,143.9,143.82,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746545903321,25.44,143.89,143.82,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746545903713,6.9508,143.89,143.87,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746545903919,25.42,143.89,143.87,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746545904121,2.0952,143.9,143.87,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746545904322,6.951,143.89,143.86,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746545905022,6.951,143.89,143.87,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746545905321,25.4,143.89,143.82,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746545905714,37.2659419,143.92,143.82,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746545905715,25.4,143.9,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746545905910,32.3505,143.9,143.86,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746545906113,25.4,143.9,143.86,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746545906315,6.951,143.89,143.86,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746545906615,6.951,143.89,143.86,32.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746545907323,25.4,143.9,143.86,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746545908722,6.9517,143.87,143.86,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746545911521,11.8059419,143.89,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545911827,50.88,143.88,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545912025,55.143,143.88,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545912225,6.9529,143.85,143.83,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746545912525,25.42,143.84,143.83,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746545912729,25.42,143.84,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746545913224,25.42,143.84,143.81,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746545913422,25.42,143.84,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545913818,6.9542,143.82,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746545914124,25.42,143.84,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545914326,6.9539,143.83,143.8,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746545914524,25.42,143.84,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545914826,6.9539,143.83,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545915227,25.42,143.84,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545915527,6.9542,143.82,143.79,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746545916025,6.9539,143.83,143.79,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746545916225,6.9539,143.83,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746545916430,6.9539,143.83,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545916726,6.9539,143.83,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746545917530,25.42,143.84,143.82,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746545918427,32.3732,143.84,143.82,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746545918729,32.3732,143.84,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746545918925,25.36,143.83,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545919130,25.36,143.83,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746545921332,25.34,143.86,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746545921933,32.2924,143.86,143.83,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746545922829,25.34,143.86,143.83,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746545923037,25.34,143.86,143.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746545923235,37.1459419,143.86,143.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746545923635,6.9541,143.82,143.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746545923938,25.32,143.82,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545924136,25.32,143.82,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746545924436,25.32,143.82,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545924631,32.2741,143.82,143.79,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746545924836,32.2741,143.82,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545925238,25.32,143.82,143.8,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746545925640,25.32,143.82,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545926936,6.9551,143.8,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545927841,6.9549,143.81,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545928546,6.9551,143.8,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545928848,25.42,143.81,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545929239,6.9551,143.8,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545929645,25.42,143.81,143.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545929847,6.9563,143.78,143.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545930146,6.9563,143.78,143.76,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746545930446,25.42,143.81,143.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545930743,25.42,143.81,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746545931141,25.42,143.81,143.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545931647,25.42,143.81,143.79,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746545931946,25.42,143.81,143.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545932847,32.3747,143.81,143.79,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746545933447,25.42,143.81,143.79,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746545934249,25.42,143.81,143.8,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746545935045,25.42,143.81,143.79,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746545936251,32.3746,143.81,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746545937353,25.42,143.81,143.75,27.2923]
["bitfinex-derivatives","SOLF0:USTF0",1746545937651,25.42,143.81,143.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545938152,6.9553,143.8,143.77,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746545938356,25.42,143.81,143.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545938548,32.3748,143.81,143.78,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746545939252,25.42,143.81,143.79,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746545939855,25.42,143.81,143.8,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746545940053,2.0374,143.83,143.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545940256,25.36,143.82,143.75,27.3199]
["bitfinex-derivatives","SOLF0:USTF0",1746545940654,25.36,143.83,143.75,41.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746545940855,25.36,143.83,143.76,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746545941262,32.314,143.83,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746545941859,6.9542,143.82,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746545942663,32.3138,143.83,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746545943062,25.36,143.83,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746545944066,6.9544,143.82,143.79,32.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746545944363,6.9544,143.82,143.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545944559,6.9551,143.8,143.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545945265,25.36,143.83,143.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545945759,6.9544,143.82,143.79,32.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746545945959,25.36,143.83,143.79,32.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746545946266,6.9546,143.82,143.79,32.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746545946459,25.36,143.83,143.79,32.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746545946766,6.9542,143.82,143.79,32.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746545947368,25.36,143.83,143.79,32.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746545947566,6.9542,143.82,143.79,32.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746545947766,25.36,143.83,143.79,32.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746545948766,6.9544,143.82,143.79,32.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746545949166,25.36,143.83,143.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545950259,37.1659419,143.83,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746545950465,6.9558,143.79,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746545950665,32.2158,143.79,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746545950968,6.9561,143.78,143.76,32.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746545951166,25.26,143.79,143.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545951668,6.9564,143.78,143.76,32.257]
["bitfinex-derivatives","SOLF0:USTF0",1746545952567,6.9565,143.77,143.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545952765,25.26,143.79,143.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545953671,25.26,143.79,143.76,32.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746545953672,6.9565,143.78,143.76,32.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746545953869,25.26,143.79,143.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545954270,6.9561,143.78,143.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545954471,25.26,143.79,143.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545954972,6.9565,143.77,143.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746545955271,25.26,143.79,143.73,576.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545955466,6.9564,143.78,143.73,576.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545956072,6.9564,143.78,143.75,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746545956568,32.2157,143.79,143.73,576.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545956773,25.26,143.79,143.73,576.14]
["bitfinex-derivatives","SOLF0:USTF0",1746545956967,37.1059419,143.83,143.73,587.9459419]
["bitfinex-derivatives","SOLF0:USTF0",1746545956968,25.3,143.83,143.73,587.9459419]
["bitfinex-derivatives","SOLF0:USTF0",1746545957166,25.26,143.82,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746545957567,32.2143,143.82,143.79,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746545957773,6.9543,143.82,143.79,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746545958774,25.26,143.83,143.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545959969,6.9556,143.79,143.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545960172,25.26,143.79,143.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545960575,6.9563,143.78,143.76,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746545960971,25.26,143.79,143.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545961175,6.9562,143.78,143.75,32.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746545961376,25.26,143.79,143.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545962076,32.2158,143.79,143.76,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746545962476,6.9561,143.78,143.76,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746545962875,25.26,143.79,143.76,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746545963270,32.2159,143.79,143.76,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746545965180,6.9561,143.78,143.76,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746545965381,25.26,143.79,143.76,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746545965680,32.2158,143.79,143.76,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746545966580,6.9562,143.78,143.76,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746545966783,25.26,143.79,143.76,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746545967080,25.26,143.79,143.75,32.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746545967380,25.26,143.79,143.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746545968077,25.26,143.79,143.76,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746545968278,32.2158,143.79,143.76,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746545968779,6.9562,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545968982,25.26,143.79,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545969784,32.2158,143.79,143.76,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746545970287,25.26,143.79,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746545970877,32.2156,143.79,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746545971374,6.9561,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545971985,25.26,143.79,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545972383,25.26,143.79,143.78,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746545973384,25.26,143.79,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746545973683,25.26,143.79,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545973883,25.26,143.79,143.77,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746545974686,32.2157,143.79,143.77,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746545976888,25.26,143.79,143.77,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746545977386,32.2159,143.79,143.76,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746545978290,25.26,143.79,143.77,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746545979591,32.2143,143.82,143.79,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746545979887,25.26,143.81,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545980289,6.9552,143.8,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545980483,25.26,143.81,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545981289,6.9553,143.8,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746545982292,6.9556,143.79,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746545982490,25.26,143.81,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746545982891,6.9553,143.8,143.78,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746545983291,6.9553,143.8,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545983792,6.9553,143.8,143.77,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746545985298,6.9553,143.8,143.78,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746545986496,32.2149,143.81,143.78,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746545986797,25.26,143.81,143.79,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746545987097,25.26,143.82,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746545987290,25.26,143.82,143.76,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1746545987493,6.9539,143.83,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746545987897,2.1374,143.84,143.81,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746545988096,25.26,143.83,143.81,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746545989996,32.2137,143.83,143.81,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746545990189,25.26,143.84,143.82,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746545990392,11.8059419,143.87,143.82,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746545990596,11.8059419,143.87,143.78,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746545990793,25.24,143.88,143.84,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746545990992,6.9522,143.86,143.82,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746545991190,6.9522,143.86,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746545991395,25.26,143.87,143.82,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746545991698,25.26,143.87,143.83,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746545991898,25.24,143.88,143.82,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746545992097,32.2119,143.87,143.82,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746545992298,25.26,143.87,143.85,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746545992596,4.2275,143.89,143.85,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746545992796,32.2115,143.88,143.85,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746545993496,6.9515,143.88,143.85,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746545993698,25.26,143.87,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746545994099,25.26,143.87,143.82,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746545994398,25.26,143.87,143.83,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746545994900,25.26,143.87,143.82,32.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746545996199,25.24,143.87,143.82,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746545997300,6.9528,143.85,143.82,32.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746545997597,25.24,143.87,143.82,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746545997897,37.0459419,143.87,143.77,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746545998092,4.3207,143.86,143.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746545998298,6.9539,143.83,143.8,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746545998500,25.24,143.83,143.8,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746545998800,32.1939,143.83,143.8,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746545999701,6.9542,143.82,143.8,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746546000302,32.1938,143.83,143.8,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746546000799,32.1938,143.83,143.81,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746546001404,25.24,143.83,143.81,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746546001901,25.24,143.83,143.8,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746546002094,25.24,143.83,143.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546002801,6.9543,143.82,143.79,32.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746546003298,25.24,143.83,143.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546003599,32.1939,143.83,143.8,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746546003801,25.24,143.83,143.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546003997,6.9544,143.82,143.79,32.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746546004202,25.24,143.83,143.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546004502,25.24,143.83,143.81,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746546004701,25.24,143.83,143.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546005404,25.24,143.83,143.82,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746546005702,25.24,143.87,143.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546005903,25.24,143.86,143.84,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746546006103,25.24,143.86,143.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546007302,25.24,143.86,143.82,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746546007303,6.9527,143.85,143.82,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746546007604,25.24,143.86,143.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546008003,32.1925,143.86,143.83,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746546008302,25.24,143.86,143.83,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746546008503,6.9528,143.85,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746546008704,32.1928,143.85,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746546009208,6.9519,143.87,143.84,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746546009503,25.24,143.87,143.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546010205,43.3238419,143.9,143.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546010406,6.9523,143.86,143.83,32.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746546012005,6.9532,143.84,143.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546012207,25.24,143.84,143.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546012508,6.9539,143.83,143.8,32.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746546012805,25.24,143.84,143.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546013002,6.9546,143.81,143.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546013203,6.9546,143.81,143.78,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746546013809,6.9546,143.81,143.79,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746546014108,6.9546,143.81,143.77,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546014408,6.9546,143.81,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746546014609,6.9544,143.82,143.77,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546015808,6.9544,143.82,143.79,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746546016503,6.9544,143.82,143.77,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546016709,6.9547,143.81,143.78,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746546017311,6.9544,143.82,143.79,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746546017709,25.24,143.84,143.77,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546017910,25.24,143.84,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746546017911,32.1933,143.84,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746546018210,32.1933,143.84,143.77,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546018511,32.1933,143.84,143.8,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746546018709,11.1887,143.85,143.77,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546018910,25.24,143.84,143.77,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746546019913,25.24,143.84,143.81,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746546020114,25.24,143.84,143.81,32.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746546021115,32.1932,143.84,143.81,32.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746546025216,25.24,143.84,143.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546025821,25.24,143.84,143.79,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746546026016,25.24,143.84,143.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546026217,6.9552,143.8,143.78,32.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746546026416,37.0459419,143.84,143.78,32.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746546026819,6.9549,143.81,143.78,32.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746546027017,37.0459419,143.84,143.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546028522,6.9554,143.8,143.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546028714,25.22,143.8,143.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546029222,6.9556,143.79,143.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546029419,25.22,143.8,143.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546029722,32.1753,143.8,143.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546029921,25.22,143.8,143.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546030921,25.22,143.8,143.79,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746546034127,25.22,143.84,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746546034422,25.22,143.84,143.78,27.4132]
["bitfinex-derivatives","SOLF0:USTF0",1746546034626,25.22,143.86,143.84,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746546035525,32.1722,143.86,143.83,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746546035723,25.22,143.86,143.83,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746546036424,32.1724,143.86,143.83,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746546038531,25.22,143.86,143.84,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746546038726,25.22,143.86,143.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546039829,6.9532,143.84,143.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546040424,6.9532,143.84,143.82,32.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746546041429,6.9532,143.84,143.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546042431,6.9532,143.84,143.82,32.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746546042627,6.9529,143.85,143.82,32.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746546043533,6.9532,143.84,143.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546044133,6.9529,143.85,143.82,32.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746546045234,25.22,143.86,143.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546046233,6.9529,143.85,143.82,32.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746546046835,6.9533,143.84,143.82,32.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746546047133,25.22,143.86,143.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546047432,6.9535,143.84,143.82,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746546047741,25.22,143.86,143.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546048033,2.0887,143.85,143.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546048340,6.9544,143.82,143.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546048532,25.22,143.82,143.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546049237,6.9547,143.81,143.79,32.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746546049440,25.22,143.82,143.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546050739,6.9546,143.81,143.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546051338,32.1743,143.82,143.79,32.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746546051838,6.9547,143.81,143.79,32.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746546052536,32.1744,143.82,143.79,32.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746546052837,25.22,143.82,143.79,32.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746546053631,25.22,143.82,143.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546054639,32.1745,143.82,143.79,32.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746546055640,25.22,143.82,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746546056137,6.9534,143.84,143.81,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746546056336,32.1734,143.84,143.81,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746546057240,6.9537,143.83,143.8,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746546058737,32.1734,143.84,143.81,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746546059637,6.9538,143.83,143.8,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746546060441,32.1733,143.84,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746546060642,25.22,143.84,143.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546060945,32.1732,143.84,143.81,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746546062045,6.9539,143.83,143.8,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746546062238,25.22,143.84,143.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546062750,6.9551,143.8,143.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546063243,6.9561,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546070647,6.9565,143.77,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546072849,6.9563,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546073151,25.22,143.8,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546073451,6.9565,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546073952,6.9565,143.77,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546074153,25.22,143.8,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546074753,6.9564,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546074958,25.22,143.8,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546075453,25.22,143.82,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546075755,25.2,143.81,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546075953,25.22,143.85,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546076257,25.2,143.84,143.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546076450,32.1533,143.84,143.81,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746546076754,25.2,143.85,143.8,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546076951,25.2,143.85,143.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546077551,3.9986,143.87,143.81,32.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746546077854,25.2,143.86,143.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546078249,6.9531,143.85,143.81,32.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746546078555,6.9531,143.85,143.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546078756,6.9527,143.85,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746546079547,6.9523,143.86,143.83,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746546079751,25.2,143.87,143.83,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746546079952,25.2,143.87,143.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546080253,32.1521,143.87,143.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546080452,6.9521,143.87,143.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546080653,32.1521,143.87,143.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546081154,6.9521,143.87,143.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546081357,32.1521,143.87,143.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546081956,32.1521,143.87,143.83,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746546082349,6.9522,143.86,143.83,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746546083860,32.1518,143.87,143.83,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746546084259,25.2,143.87,143.83,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746546085062,6.9522,143.86,143.83,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746546085255,25.2,143.87,143.83,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746546085659,32.152,143.87,143.83,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746546086562,6.9522,143.86,143.83,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746546087362,32.1519,143.87,143.83,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746546087963,32.1519,143.87,143.84,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746546088564,6.9514,143.88,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746546088755,25.2,143.88,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746546089161,18.1531419,143.91,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746546089462,25.2,143.9,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746546089863,6.951,143.89,143.85,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746546090066,25.2,143.9,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746546090260,18.1531419,143.91,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746546090562,32.1505,143.9,143.87,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746546090762,32.1505,143.9,143.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546090963,32.1505,143.9,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746546091163,6.9508,143.89,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746546091464,6.9508,143.89,143.85,32.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746546091661,6.951,143.89,143.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546091858,25.2,143.9,143.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546092060,11.8059419,143.88,143.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546092766,6.9536,143.83,143.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546092965,6.9536,143.83,143.8,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746546092966,25.18,143.83,143.8,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746546093269,32.1339,143.83,143.8,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746546093461,25.18,143.83,143.79,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546094061,6.9542,143.82,143.79,32.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746546094367,25.18,143.83,143.79,32.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746546094867,6.9548,143.81,143.79,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546095366,6.9544,143.82,143.79,32.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746546095666,25.18,143.83,143.79,32.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746546096062,25.18,143.83,143.79,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546096262,25.18,143.83,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546096461,25.18,143.83,143.76,33.137]
["bitfinex-derivatives","SOLF0:USTF0",1746546096861,36.9859419,143.83,143.76,33.137]
["bitfinex-derivatives","SOLF0:USTF0",1746546097062,6.9558,143.79,143.76,33.137]
["bitfinex-derivatives","SOLF0:USTF0",1746546097261,32.1358,143.79,143.76,33.137]
["bitfinex-derivatives","SOLF0:USTF0",1746546097462,25.18,143.79,143.77,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746546097667,25.18,143.79,143.76,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546098165,25.18,143.83,143.76,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546098558,25.18,143.83,143.77,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1746546098761,25.18,143.83,143.8,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746546098957,25.18,143.83,143.8,32.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746546099567,32.1337,143.83,143.8,32.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746546099863,25.18,143.83,143.81,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746546100272,25.18,143.83,143.8,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546100465,25.18,143.83,143.8,32.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746546100767,32.1339,143.83,143.8,32.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746546100969,25.18,143.83,143.8,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546101270,25.18,143.83,143.81,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746546101468,25.18,143.83,143.8,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546101767,25.18,143.83,143.82,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746546104367,25.18,143.83,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746546104971,25.18,143.83,143.82,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746546105569,25.18,143.83,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746546106370,25.18,143.83,143.8,32.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746546106772,25.18,143.83,143.81,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746546107274,25.18,143.83,143.8,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546107775,32.1337,143.83,143.8,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546108272,32.1337,143.83,143.8,32.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746546109976,6.9541,143.82,143.8,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546110170,25.18,143.83,143.8,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546110973,32.1339,143.83,143.8,32.155]
["bitfinex-derivatives","SOLF0:USTF0",1746546112073,32.1338,143.83,143.8,32.155]
["bitfinex-derivatives","SOLF0:USTF0",1746546112275,25.18,143.83,143.8,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546112777,32.1339,143.83,143.8,32.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746546113872,25.18,143.83,143.8,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546114177,25.18,143.83,143.77,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546114574,6.955,143.81,143.78,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746546114879,25.18,143.83,143.78,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746546115878,6.9553,143.8,143.78,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746546116081,25.18,143.79,143.78,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746546116274,25.18,143.79,143.77,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546116480,25.18,143.79,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546116874,25.18,143.79,143.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546117076,2.0333,143.78,143.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546117380,6.9578,143.75,143.72,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746546117678,25.18,143.74,143.72,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746546119177,25.18,143.74,143.71,32.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746546119178,32.1383,143.74,143.71,32.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746546119484,25.18,143.74,143.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546119676,25.18,143.74,143.71,32.139]
["bitfinex-derivatives","SOLF0:USTF0",1746546120281,25.18,143.74,143.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546120783,25.18,143.74,143.72,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746546120980,25.18,143.74,143.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546121380,6.9588,143.73,143.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546121878,25.18,143.74,143.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546122886,6.959,143.72,143.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546123084,50.36,143.74,143.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546123386,6.9599,143.7,143.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546123577,32.1399,143.7,143.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546125276,6.9611,143.68,143.65,32.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746546125881,6.9606,143.69,143.65,32.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746546126081,25.18,143.7,143.65,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546126474,6.9619,143.66,143.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546126678,25.18,143.65,143.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546127079,25.18,143.65,143.62,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746546128787,25.18,143.65,143.63,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746546130787,25.18,143.65,143.64,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746546131190,25.18,143.65,143.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546131491,25.18,143.65,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746546132085,25.18,143.65,143.64,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746546132390,25.18,143.7,143.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546132692,25.2,143.69,143.61,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1746546132891,32.1606,143.69,143.65,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746546133491,6.961,143.68,143.64,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746546133684,25.2,143.69,143.62,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746546134081,6.9595,143.71,143.62,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746546134280,32.1595,143.71,143.62,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746546135292,32.1595,143.71,143.68,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746546135788,25.2,143.71,143.68,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746546136492,32.1596,143.71,143.68,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746546136889,6.9596,143.71,143.68,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746546138295,6.9596,143.71,143.67,32.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746546138591,6.9596,143.71,143.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546138895,6.9596,143.71,143.67,32.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746546139409,6.96,143.7,143.67,32.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746546140192,6.9604,143.69,143.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546140396,25.2,143.72,143.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546140693,6.9604,143.7,143.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546140993,25.2,143.72,143.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546141192,25.2,143.72,143.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546141493,4.3248,143.71,143.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546141794,4.3248,143.71,143.65,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746546142890,4.3248,143.71,143.66,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746546143088,6.9612,143.68,143.66,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746546143391,6.9612,143.68,143.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546143583,6.9616,143.67,143.65,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746546143991,25.2,143.68,143.64,32.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746546144291,6.9617,143.67,143.64,32.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746546144998,6.9619,143.66,143.64,32.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746546145391,25.2,143.68,143.64,32.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746546145594,6.9621,143.66,143.64,32.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746546145791,25.2,143.68,143.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546146096,25.2,143.68,143.6,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546146298,37.03424897,143.68,143.6,32.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746546146696,37.03424897,143.68,143.6,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546146894,2.1715,143.67,143.6,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546147397,2.1715,143.67,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746546147598,2.1715,143.67,143.6,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546147898,6.9636,143.63,143.6,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546148091,32.1436,143.63,143.6,32.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746546148287,32.1436,143.63,143.6,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546148494,32.1436,143.63,143.6,32.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746546149095,6.9639,143.62,143.59,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746546149299,25.18,143.63,143.57,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546149702,6.9651,143.6,143.57,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546150001,25.18,143.63,143.57,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546150191,25.18,143.63,143.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746546150400,25.18,143.63,143.57,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546151202,6.9647,143.61,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746546151403,6.9647,143.61,143.57,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546151697,25.18,143.63,143.57,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546152700,6.9651,143.6,143.57,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546152906,25.2,143.59,143.57,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546153903,32.1655,143.59,143.57,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546154107,25.2,143.59,143.57,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546155509,25.2,143.59,143.54,438.60269484]
["bitfinex-derivatives","SOLF0:USTF0",1746546156307,25.2,143.59,143.48,18.95090738]
["bitfinex-derivatives","SOLF0:USTF0",1746546156509,25.2,143.59,143.52,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546156706,6.9665,143.57,143.52,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546157308,6.9665,143.57,143.53,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746546157909,25.2,143.59,143.52,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546158410,6.967,143.56,143.53,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746546158603,25.2,143.55,143.53,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746546158805,25.2,143.55,143.52,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546159007,32.1675,143.55,143.52,32.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746546159209,32.1675,143.55,143.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546159509,25.2,143.55,143.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546159711,6.9682,143.54,143.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546159905,25.2,143.55,143.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546160406,6.9682,143.53,143.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546161010,6.9682,143.53,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546163710,6.9698,143.5,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546163909,32.1698,143.5,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546164105,25.2,143.5,143.48,32.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746546164510,25.2,143.5,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546164811,25.2,143.5,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746546165312,25.2,143.5,143.48,32.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746546165511,25.2,143.5,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546165814,25.2,143.5,143.48,32.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746546166614,25.2,143.5,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546167015,32.1699,143.5,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546167808,25.2,143.5,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546168013,25.2,143.5,143.48,32.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746546168213,25.2,143.5,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546168517,32.1699,143.5,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546170110,25.2,143.5,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546171417,25.2,143.5,143.48,32.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746546172016,25.2,143.5,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746546172317,25.2,143.5,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546172509,25.2,143.5,143.48,32.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746546172818,25.2,143.5,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546173011,25.2,143.5,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746546174113,15.90728519,143.57,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546174316,25.2,143.56,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546175115,37.06068519,143.56,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546175419,37.06068519,143.56,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746546176416,6.9686,143.53,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746546177518,6.969,143.52,143.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746546178018,6.9684,143.53,143.5,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746546178421,6.9684,143.53,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546178719,37.06068519,143.56,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546179218,6.9684,143.53,143.5,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746546180122,6.9679,143.54,143.51,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746546180320,25.2,143.55,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546181020,4.0466,143.57,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546181224,6.9674,143.55,143.52,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746546181521,6.9674,143.55,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546181821,6.9674,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746546183323,6.9677,143.54,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746546183522,6.9677,143.54,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746546185028,11.86068519,143.55,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546185526,6.969,143.52,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746546185727,32.169,143.52,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546186029,32.169,143.52,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746546188331,6.9693,143.51,143.48,32.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746546188831,32.1689,143.52,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746546189434,6.9692,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746546189730,25.2,143.52,143.48,32.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746546189931,6.9697,143.5,143.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546190132,25.2,143.52,143.48,32.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746546190334,62.26068519,143.52,143.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546190533,6.9697,143.5,143.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546191234,6.9697,143.5,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746546191435,6.9702,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746546192231,6.9702,143.49,143.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546192436,32.1709,143.48,143.45,32.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746546194540,25.2,143.48,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746546195135,32.1708,143.48,143.45,32.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746546195629,25.2,143.48,143.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546195834,25.2,143.48,143.46,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746546196034,25.2,143.48,143.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546196238,25.2,143.48,143.45,32.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746546197329,25.2,143.48,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746546198139,32.1707,143.48,143.45,32.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746546198339,25.2,143.48,143.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546198938,25.2,143.48,143.42,553.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746546199136,25.2,143.48,143.42,579.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746546199341,6.972,143.46,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746546199744,6.9715,143.47,143.42,27.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746546199943,25.2,143.48,143.42,27.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746546200242,25.2,143.48,143.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746546200243,6.9716,143.46,143.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746546200540,25.2,143.48,143.42,27.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746546200746,6.9713,143.47,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746546201045,25.2,143.48,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746546201347,6.9714,143.47,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746546201547,25.2,143.48,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746546201944,6.9716,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746546204149,6.9721,143.45,143.42,34.3687]
["bitfinex-derivatives","SOLF0:USTF0",1746546204344,6.9721,143.45,143.42,32.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746546205948,6.9721,143.45,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746546206149,6.9718,143.46,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746546206747,6.9721,143.45,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746546207048,50.4,143.48,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746546207248,6.9718,143.46,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746546208050,6.9721,143.45,143.42,32.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746546208751,6.9718,143.46,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746546210649,6.9721,143.45,143.42,32.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746546210944,50.4,143.48,143.42,32.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746546211152,6.9723,143.45,143.42,32.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746546211954,6.9726,143.44,143.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546212347,25.2,143.44,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546212754,25.2,143.44,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746546215958,25.2,143.44,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746546216161,25.2,143.44,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546216660,25.2,143.44,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746546217260,32.1726,143.44,143.41,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546217462,25.2,143.44,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546217759,25.2,143.44,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746546218058,25.2,143.44,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546218361,32.1729,143.44,143.41,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746546218562,25.2,143.44,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546218863,6.9733,143.43,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546219063,25.2,143.44,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546220059,6.973,143.43,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546220261,25.2,143.44,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546220761,6.9735,143.42,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546221763,6.9735,143.42,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546223866,25.2,143.44,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546224360,29.3972,143.45,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546224561,25.2,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746546224762,25.2,143.45,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546224961,25.2,143.47,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546225160,25.2,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746546225463,32.1718,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746546226067,25.2,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746546226666,32.1717,143.46,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746546227670,6.9721,143.45,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746546228269,6.9721,143.45,143.41,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546228569,25.2,143.46,143.41,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546229073,6.9725,143.45,143.41,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546231870,6.9727,143.44,143.41,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546235273,6.9731,143.43,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546236067,25.2,143.46,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546236271,6.9728,143.44,143.41,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1746546238274,6.9722,143.45,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746546238476,25.2,143.47,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546238873,6.9718,143.46,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546239073,25.2,143.47,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546239474,6.9723,143.45,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746546241274,6.9727,143.44,143.41,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746546241875,6.9723,143.45,143.41,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746546243180,6.9723,143.45,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746546243473,6.9726,143.44,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546243770,6.9726,143.44,143.41,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546244774,6.9724,143.45,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746546249276,6.9726,143.44,143.41,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746546249475,25.2,143.47,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546249879,6.9726,143.44,143.41,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746546250177,6.9726,143.44,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546250476,6.9722,143.45,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546250877,25.2,143.47,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546251077,6.9728,143.44,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546251680,6.9728,143.44,143.41,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746546252882,6.9731,143.43,143.41,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746546253480,6.9727,143.44,143.41,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746546254280,32.77778602,143.43,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546254576,25.18,143.42,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546254882,32.1535,143.42,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546255175,7.59778602,143.43,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546255378,1.9898,143.46,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546255379,32.77778602,143.45,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546255581,39.75018602,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746546255880,32.1524,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746546256283,25.18,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746546257784,32.1521,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746546259885,25.18,143.45,143.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546260679,6.9735,143.42,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546266384,6.9733,143.43,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546267987,6.9735,143.42,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546272685,6.9731,143.43,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546272988,25.18,143.45,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546273191,6.9726,143.44,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746546273583,6.9726,143.44,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546274389,6.9726,143.44,143.41,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546274590,25.18,143.45,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546275291,6.9728,143.44,143.41,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546275690,25.18,143.45,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546275990,6.9726,143.44,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546276392,6.9731,143.43,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546276591,25.18,143.45,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546276790,11.8698076,143.44,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546277092,6.9735,143.42,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546297407,32.1335,143.42,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546298912,6.9735,143.42,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546299211,32.1335,143.42,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546300110,6.9735,143.42,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546300311,6.9732,143.43,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546300511,25.16,143.44,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546301212,6.9735,143.42,143.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546301611,25.16,143.43,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546301810,27.2896,143.43,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546302409,25.16,143.42,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546302609,32.1339,143.42,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746546302813,32.1339,143.42,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546303007,25.16,143.44,143.37,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746546303211,32.1328,143.44,143.41,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746546303412,25.16,143.46,143.41,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746546303709,6.9717,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746546303909,25.16,143.47,143.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546305715,6.9738,143.42,143.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546306014,25.16,143.47,143.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546306214,6.974,143.41,143.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546308419,6.9738,143.42,143.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546308620,25.16,143.43,143.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546309125,6.9738,143.42,143.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546309322,25.16,143.43,143.4,32.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746546309616,25.16,143.43,143.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546309820,25.14,143.48,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746546310523,25.14,143.48,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746546310824,25.14,143.48,143.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546311516,6.9734,143.43,143.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546311717,6.9734,143.43,143.4,32.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746546312215,6.9736,143.42,143.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546312824,6.9733,143.43,143.4,32.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746546313126,25.14,143.44,143.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546313423,6.9735,143.42,143.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546313918,6.9733,143.43,143.4,32.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746546314324,25.14,143.44,143.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546314519,32.1128,143.44,143.41,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746546314824,25.14,143.44,143.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546315426,6.974,143.41,143.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546315924,25.14,143.44,143.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546316122,25.14,143.44,143.37,35.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746546316326,37.0098076,143.44,143.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546316626,6.9748,143.4,143.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546316826,32.1148,143.4,143.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546317224,32.1148,143.4,143.37,33.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746546317823,32.1148,143.4,143.38,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746546318027,25.14,143.4,143.38,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746546318630,25.14,143.4,143.39,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746546318930,25.14,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546319325,6.9753,143.39,143.37,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746546319625,25.14,143.4,143.37,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746546319829,32.115,143.4,143.37,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746546320131,32.115,143.4,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746546320831,6.975,143.39,143.37,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746546321030,25.14,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546322232,6.9754,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546322934,6.9755,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546325236,25.14,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546325438,25.16,143.42,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546325627,25.14,143.41,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546325831,32.1143,143.41,143.38,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746546326040,25.14,143.41,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546326333,6.9738,143.42,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746546326541,32.1138,143.42,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746546326738,25.14,143.42,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546326936,25.14,143.42,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746546327339,32.1128,143.44,143.4,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746546327535,25.14,143.44,143.4,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746546327840,6.9731,143.43,143.4,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746546328742,25.14,143.44,143.38,31.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746546328943,25.14,143.45,143.38,31.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746546329346,32.1123,143.45,143.38,31.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746546329542,25.14,143.45,143.38,31.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746546330042,32.1123,143.45,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746546330641,6.9727,143.44,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546331044,6.9727,143.44,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746546332044,6.9727,143.44,143.41,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746546333047,32.1123,143.45,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746546333448,27.3188,143.48,143.42,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746546334139,25.14,143.47,143.42,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746546334447,6.9719,143.46,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746546334939,25.14,143.47,143.42,32.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746546334940,6.9721,143.45,143.42,32.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746546335338,25.14,143.47,143.42,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746546335545,6.973,143.43,143.42,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746546339646,25.14,143.45,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546340249,6.9741,143.41,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546340752,25.14,143.45,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546340753,6.9745,143.4,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546341149,25.12,143.41,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546341346,6.9755,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546352261,6.9753,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546352865,6.9755,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546353358,6.9753,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546354364,6.9755,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546357259,6.9764,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546357459,32.0964,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546360067,25.12,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546360569,25.12,143.36,143.35,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746546361168,25.12,143.39,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746546361469,25.12,143.39,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546361668,25.12,143.39,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746546361669,32.0952,143.39,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746546362464,6.9755,143.38,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746546363769,6.9755,143.38,143.35,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746546366174,25.12,143.39,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546366975,6.9764,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546374883,6.9779,143.33,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546375080,32.0979,143.33,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546376277,32.0979,143.33,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546376278,25.12,143.33,143.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546376485,11.8698076,143.31,143.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546376671,6.9807,143.28,143.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546376878,25.12,143.27,143.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546377180,6.9813,143.26,143.24,32.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746546377779,32.101,143.27,143.24,32.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746546378078,25.12,143.31,143.24,36.9898076]
["bitfinex-derivatives","SOLF0:USTF0",1746546378284,32.0991,143.31,143.24,36.9898076]
["bitfinex-derivatives","SOLF0:USTF0",1746546378484,32.0991,143.31,143.25,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746546378783,32.0991,143.31,143.27,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746546379384,6.9794,143.3,143.27,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746546379584,25.12,143.31,143.26,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746546380284,6.9801,143.29,143.25,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746546380685,6.9795,143.3,143.25,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746546380886,25.12,143.31,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746546381286,6.9796,143.3,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746546382587,32.0991,143.31,143.27,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746546382780,25.12,143.31,143.25,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746546382982,25.12,143.34,143.25,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746546383184,25.12,143.33,143.3,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746546383382,532.0,143.42,143.28,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546383584,532.0,143.42,143.3,11.8698076]
["bitfinex-derivatives","SOLF0:USTF0",1746546383585,4.3203,143.41,143.3,11.8698076]
["bitfinex-derivatives","SOLF0:USTF0",1746546383789,4.3203,143.41,143.35,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746546383790,6.9752,143.39,143.35,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746546383987,29.4403,143.41,143.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546384289,6.9756,143.38,143.33,32.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746546384686,6.9756,143.38,143.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546384886,6.9756,143.38,143.33,32.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746546385189,25.12,143.37,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546385381,36.9898076,143.37,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546385577,38.9979076,143.37,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546386187,27.1281,143.37,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546387288,6.9787,143.32,143.27,32.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746546387591,25.12,143.31,143.27,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546387890,25.12,143.31,143.28,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746546388290,25.12,143.31,143.27,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546388486,25.12,143.31,143.29,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746546388692,25.12,143.31,143.27,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546389690,4.3203,143.41,143.27,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546389891,25.1,143.38,143.27,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546390091,6.9762,143.37,143.34,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746546390289,25.12,143.36,143.34,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746546391191,32.0965,143.36,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746546391393,25.12,143.36,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746546391792,32.0964,143.36,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746546391993,25.12,143.36,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746546392290,32.0965,143.36,143.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546392492,25.12,143.36,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746546392694,25.12,143.36,143.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546393293,25.12,143.38,143.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546393487,25.12,143.38,143.32,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746546393682,25.12,143.38,143.35,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746546394388,32.0957,143.38,143.35,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746546395493,6.976,143.37,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746546397294,6.9767,143.36,143.33,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746546397695,25.12,143.38,143.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546397891,6.9779,143.33,143.31,32.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746546398090,6.9779,143.33,143.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546398291,6.9784,143.33,143.29,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746546398486,25.1,143.34,143.28,27.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746546398999,32.0777,143.34,143.31,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746546399393,25.1,143.34,143.28,27.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746546399698,25.1,143.34,143.33,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746546402795,25.1,143.34,143.32,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746546403093,25.1,143.34,143.28,52.2988]
["bitfinex-derivatives","SOLF0:USTF0",1746546403298,4.2399,143.4,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746546403299,25.1,143.38,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746546403498,25.1,143.38,143.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546403999,32.0755,143.38,143.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546404299,25.1,143.38,143.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546404792,25.1,143.38,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746546405000,25.1,143.38,143.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546405300,32.0755,143.38,143.35,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746546407100,32.0755,143.38,143.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546407599,32.0755,143.38,143.35,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746546408300,32.0755,143.38,143.36,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746546408613,25.1,143.38,143.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546408901,25.1,143.38,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746546409112,6.9748,143.4,143.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546409299,25.1,143.4,143.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546409502,25.1,143.4,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546410096,32.0738,143.42,143.39,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746546410301,25.1,143.42,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546410497,27.1113,143.44,143.41,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746546410804,25.1,143.44,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546411401,32.0727,143.44,143.37,27.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746546411801,25.1,143.44,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746546411999,6.9736,143.42,143.37,27.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746546412398,6.9736,143.42,143.38,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746546412701,6.9736,143.42,143.37,27.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746546412902,6.9736,143.42,143.38,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746546413201,6.9736,143.42,143.37,27.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746546414401,6.9733,143.43,143.37,27.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746546414897,25.1,143.44,143.37,27.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746546415102,25.1,143.44,143.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546415399,25.1,143.44,143.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546415603,25.1,143.44,143.36,32.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746546415604,4.1602,143.43,143.36,32.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746546415799,4.1602,143.43,143.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546416504,6.9744,143.41,143.37,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746546419100,6.9746,143.4,143.37,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746546419307,25.1,143.4,143.36,32.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746546419604,6.976,143.37,143.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546419905,25.1,143.4,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546420902,2.0103,143.45,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546421103,25.08,143.44,143.36,27.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746546421303,25.08,143.44,143.41,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746546421705,25.08,143.44,143.37,27.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746546422908,6.9732,143.43,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746546425301,25.08,143.44,143.37,27.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746546425514,25.08,143.46,143.37,27.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746546425704,25.08,143.45,143.37,29.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746546425903,32.0523,143.45,143.42,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746546426209,25.08,143.45,143.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546426402,25.08,143.45,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746546427007,32.0522,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746546427205,25.08,143.45,143.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546427503,25.08,143.45,143.41,32.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746546427707,25.08,143.45,143.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546428009,6.9726,143.44,143.41,32.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746546428209,25.08,143.45,143.41,32.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746546428407,25.08,143.45,143.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546428606,25.08,143.46,143.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546429110,6.9714,143.47,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746546429308,32.0514,143.47,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746546430010,32.0514,143.47,143.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546430011,2.1756,143.51,143.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546430204,25.08,143.5,143.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546431710,6.9708,143.48,143.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546431907,6.9708,143.48,143.42,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746546432109,25.08,143.5,143.42,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746546432311,6.9704,143.49,143.42,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746546432507,25.08,143.5,143.42,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746546432812,6.9712,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746546433109,25.08,143.5,143.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546433307,6.9709,143.48,143.45,32.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746546433508,25.08,143.5,143.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546433704,25.08,143.49,143.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546433900,32.0505,143.49,143.45,32.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746546434209,25.08,143.5,143.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546434508,32.0499,143.5,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746546434901,25.08,143.52,143.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546435098,4.1994,143.53,143.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546435099,25.08,143.51,143.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546435297,2.172,143.53,143.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546435604,25.08,143.52,143.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546437011,25.08,143.54,143.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546437205,6.968,143.54,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746546437909,32.048,143.54,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746546438107,6.9682,143.53,143.5,32.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746546438914,6.969,143.52,143.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546439108,25.08,143.54,143.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546439809,6.9692,143.51,143.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546440014,25.08,143.54,143.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746546440209,50.14,143.54,143.47,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546440409,6.9706,143.48,143.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546440606,32.0506,143.48,143.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546440906,6.9714,143.47,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746546441210,25.08,143.48,143.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546441403,6.9721,143.45,143.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546441805,6.9721,143.45,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746546442004,25.08,143.48,143.41,32.034]
["bitfinex-derivatives","SOLF0:USTF0",1746546442202,25.08,143.48,143.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546442911,6.972,143.46,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746546443210,25.08,143.48,143.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546443510,32.051,143.48,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746546443713,25.08,143.48,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746546444013,6.9713,143.47,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746546444209,25.08,143.48,143.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546446412,6.9734,143.43,143.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546446608,32.0334,143.43,143.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546449713,25.06,143.43,143.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546449906,6.3522,143.49,143.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546450112,6.9719,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746546450311,25.08,143.48,143.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546450510,25.08,143.48,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746546450701,6.9698,143.5,143.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546450906,25.08,143.51,143.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546451105,25.08,143.51,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746546451307,25.08,143.51,143.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546451707,25.08,143.51,143.46,32.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746546451906,25.08,143.51,143.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546452308,25.08,143.51,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746546452707,25.08,143.51,143.46,32.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746546453012,25.08,143.51,143.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546454213,6.9697,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746546454612,25.08,143.51,143.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546454815,25.08,143.51,143.49,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746546455015,25.08,143.51,143.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546455407,32.0492,143.51,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746546455711,32.0492,143.51,143.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546455911,32.0289,143.52,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746546456716,32.0289,143.52,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746546457015,25.06,143.52,143.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546457317,25.06,143.54,143.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546457616,6.9695,143.51,143.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546457816,6.9695,143.51,143.47,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746546458116,6.9695,143.51,143.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546458319,6.9695,143.51,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746546458618,6.9697,143.5,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746546458916,25.06,143.53,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746546459117,6.9698,143.5,143.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546459519,25.06,143.53,143.46,32.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746546460119,25.06,143.53,143.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546460619,6.9716,143.46,143.43,32.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746546460818,32.0316,143.46,143.43,32.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746546461017,25.06,143.46,143.43,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546461216,25.06,143.46,143.45,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746546461710,25.06,143.49,143.43,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546461909,32.0302,143.49,143.46,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746546462525,6.9707,143.48,143.45,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746546462820,25.06,143.49,143.43,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546463118,32.0303,143.49,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746546463818,32.0303,143.49,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746546464020,25.06,143.49,143.43,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546464519,2.0856,143.48,143.43,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546464920,2.0856,143.48,143.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546465115,6.2324,143.48,143.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546465519,19.02597395,143.46,143.36,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546465718,50.48,143.45,143.36,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546465918,6.975,143.39,143.36,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546466220,25.42,143.39,143.36,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546466422,25.42,143.39,143.36,32.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746546466621,25.42,143.39,143.36,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546467020,25.42,143.39,143.38,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746546468421,25.44,143.42,143.36,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546469527,6.9748,143.4,143.36,32.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746546469827,25.44,143.42,143.36,32.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746546470527,6.9748,143.4,143.36,32.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746546470825,6.9748,143.4,143.37,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746546471231,6.9748,143.4,143.36,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746546471427,6.975,143.39,143.36,32.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746546471827,25.44,143.42,143.36,32.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746546472331,25.44,143.42,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546472930,6.9749,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546473331,25.44,143.42,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546473529,6.9755,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546473728,32.4355,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546475532,6.9764,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546476332,6.9761,143.37,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546476535,25.46,143.38,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546476830,6.9764,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546477031,25.46,143.38,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546477231,6.9762,143.37,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546477432,25.46,143.38,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546477728,6.976,143.37,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546477935,25.46,143.38,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546478335,6.9763,143.37,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546479736,25.46,143.38,143.35,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746546479936,25.46,143.38,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546481138,6.976,143.37,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546481838,32.4357,143.38,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546482338,29.0669,143.41,143.36,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746546482540,25.42,143.4,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546483039,6.975,143.39,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746546483634,6.9755,143.38,143.35,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746546484140,25.42,143.4,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546484736,6.9754,143.39,143.35,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746546484937,25.42,143.39,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546485335,6.9755,143.38,143.35,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746546485838,32.3752,143.39,143.36,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746546486144,25.4,143.39,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546486346,6.9763,143.37,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546486537,25.4,143.39,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546486944,6.9764,143.37,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546487435,6.9764,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546488442,25.4,143.39,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546488944,6.9764,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546489147,25.4,143.39,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546489742,6.9763,143.37,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546489944,25.4,143.39,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546490242,6.9764,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546490948,32.3362,143.37,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546491248,25.36,143.37,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546491848,32.3362,143.37,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546492048,25.36,143.37,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546493350,25.36,143.37,143.36,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746546494943,25.36,143.37,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546494944,2.1347,143.45,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546495143,25.34,143.44,143.36,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746546495345,6.9745,143.4,143.37,32.4157]
["bitfinex-derivatives","SOLF0:USTF0",1746546495546,25.34,143.44,143.37,32.4157]
["bitfinex-derivatives","SOLF0:USTF0",1746546495747,25.34,143.44,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546496150,25.32,143.43,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546496452,25.32,143.43,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746546496951,6.9743,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746546498454,6.9743,143.41,143.37,32.4157]
["bitfinex-derivatives","SOLF0:USTF0",1746546498649,25.32,143.43,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546499053,6.9738,143.42,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746546499354,25.32,143.43,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546499552,25.32,143.43,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746546499753,2.1347,143.45,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546499951,25.4,143.44,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546500152,25.4,143.44,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746546500353,6.9731,143.43,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746546500756,25.4,143.44,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746546500955,32.3728,143.44,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746546501356,25.4,143.44,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746546501758,6.9739,143.42,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746546502255,6.9741,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746546502455,25.4,143.44,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546502653,25.4,143.44,143.39,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746546502956,6.9737,143.42,143.39,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746546505251,6.9743,143.41,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546505458,25.4,143.44,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546505857,6.9743,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746546506657,6.9747,143.4,143.37,32.4157]
["bitfinex-derivatives","SOLF0:USTF0",1746546506852,2.1347,143.45,143.37,32.4157]
["bitfinex-derivatives","SOLF0:USTF0",1746546507158,6.9748,143.4,143.37,32.4157]
["bitfinex-derivatives","SOLF0:USTF0",1746546507458,25.5,143.4,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746546507956,25.5,143.4,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546508457,25.5,143.4,143.37,32.4157]
["bitfinex-derivatives","SOLF0:USTF0",1746546508652,25.5,143.4,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546508958,25.5,143.4,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746546511058,32.4745,143.4,143.37,32.4157]
["bitfinex-derivatives","SOLF0:USTF0",1746546512362,25.5,143.4,143.38,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746546513062,32.4745,143.4,143.37,32.4157]
["bitfinex-derivatives","SOLF0:USTF0",1746546513562,25.5,143.4,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746546514157,25.5,143.4,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546514463,25.44,143.43,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546514863,25.44,143.43,143.41,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746546515363,32.4131,143.43,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546515561,25.44,143.43,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546515963,32.4132,143.43,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546516265,25.44,143.43,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546516464,6.974,143.41,143.38,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746546516763,6.974,143.41,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546517264,6.974,143.41,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746546517865,6.9738,143.42,143.39,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746546518065,25.44,143.43,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546518665,6.9738,143.42,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546518860,6.9738,143.42,143.39,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746546519166,25.44,143.43,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546519365,25.44,143.43,143.38,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746546519566,25.44,143.43,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746546519766,25.44,143.43,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546520367,6.9743,143.41,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546520966,6.9743,143.41,143.38,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746546521168,6.9737,143.42,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546521467,6.9737,143.42,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746546521664,6.9737,143.42,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546522266,6.9737,143.42,143.38,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746546523265,6.9741,143.41,143.38,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746546524569,6.9738,143.42,143.39,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746546524868,25.44,143.43,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546525169,6.974,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746546525467,25.44,143.43,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546525670,6.9738,143.42,143.39,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746546525869,25.44,143.43,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546526272,32.4133,143.43,143.39,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746546526572,25.44,143.43,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546526864,2.1347,143.45,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546527073,25.44,143.44,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746546527469,25.44,143.44,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546527972,6.9735,143.43,143.39,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746546528277,25.44,143.44,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546528670,32.4128,143.44,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546529473,25.48,143.43,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746546530073,6.9728,143.44,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746546530274,25.46,143.43,143.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746546530869,6.9722,143.45,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746546531068,25.46,143.45,143.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546532273,2.166,143.49,143.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546532470,25.44,143.48,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746546532875,2.166,143.49,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746546533175,25.46,143.47,143.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546533476,6.9722,143.45,143.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546534073,25.44,143.45,143.42,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746546534273,25.44,143.45,143.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546534476,25.44,143.45,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746546534675,32.4123,143.45,143.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546535176,25.44,143.45,143.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546536076,25.44,143.45,143.41,32.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746546536279,6.973,143.43,143.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546538178,6.9728,143.44,143.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546538379,6.9728,143.44,143.41,32.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746546539082,25.44,143.45,143.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546539379,25.44,143.45,143.41,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546539578,25.44,143.45,143.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546539878,6.9733,143.43,143.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546540479,6.9728,143.44,143.41,30.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746546541280,6.9731,143.43,143.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546542377,6.9731,143.43,143.41,30.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746546542580,25.44,143.45,143.41,30.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746546542581,6.9727,143.44,143.41,30.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746546543882,32.4123,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746546544188,25.44,143.45,143.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546544884,6.9723,143.45,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746546545080,32.4523,143.45,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746546545886,6.9726,143.44,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746546546785,32.4523,143.45,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746546547088,32.4523,143.45,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746546547485,32.4523,143.45,143.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546547684,32.4523,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746546548688,25.48,143.45,143.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546549380,14.03705679,143.49,143.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546549586,25.42,143.48,143.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546549985,25.42,143.48,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746546549986,6.9713,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746546550187,4.3821,143.51,143.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746546550485,25.42,143.5,143.42,39.63435679]
["bitfinex-derivatives","SOLF0:USTF0",1746546551089,32.3898,143.5,143.42,39.63435679]
["bitfinex-derivatives","SOLF0:USTF0",1746546551283,25.42,143.5,143.42,39.63435679]
["bitfinex-derivatives","SOLF0:USTF0",1746546551483,6.9699,143.5,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746546551783,25.42,143.5,143.46,32.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746546551990,25.42,143.5,143.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546552287,25.4,143.51,143.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546552586,6.97,143.5,143.46,32.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746546552786,25.4,143.51,143.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546553388,37.27105679,143.51,143.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546553889,37.27105679,143.51,143.43,32.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746546554187,37.27105679,143.51,143.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546555189,6.9708,143.48,143.45,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746546555588,37.27105679,143.51,143.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546555787,6.9714,143.47,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746546555987,25.42,143.47,143.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546556288,25.42,143.47,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746546556689,25.42,143.47,143.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546556891,25.42,143.47,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746546557083,25.42,143.47,143.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546557491,6.9718,143.46,143.43,32.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746546558690,25.42,143.47,143.43,32.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746546558691,6.9722,143.45,143.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546559396,6.9717,143.46,143.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546559694,25.42,143.47,143.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546559894,25.42,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746546561698,32.3911,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746546561997,25.42,143.47,143.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546562197,6.9716,143.46,143.43,32.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746546562390,25.42,143.47,143.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546562893,6.9723,143.45,143.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546563399,6.9718,143.46,143.43,32.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746546563597,25.42,143.47,143.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546564098,25.42,143.47,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746546564300,25.42,143.47,143.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546565402,6.9707,143.48,143.45,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746546565803,27.3381,143.49,143.45,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746546566004,34.3086,143.49,143.45,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746546566505,34.3086,143.49,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746546566706,11.87105679,143.54,143.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546566908,25.34,143.52,143.44,13.85855679]
["bitfinex-derivatives","SOLF0:USTF0",1746546567098,25.34,143.52,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746546567404,6.9694,143.51,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546567802,32.3289,143.52,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746546568002,25.36,143.52,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746546568702,6.9694,143.51,143.47,32.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746546569007,25.36,143.52,143.47,32.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746546569301,25.36,143.52,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546569505,6.9694,143.51,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546569906,6.9694,143.51,143.47,32.5307]
["bitfinex-derivatives","SOLF0:USTF0",1746546570306,6.9696,143.5,143.47,32.5307]
["bitfinex-derivatives","SOLF0:USTF0",1746546571705,6.9696,143.5,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746546572205,6.9696,143.5,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546572506,6.9696,143.5,143.47,32.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746546575209,6.9694,143.51,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546575907,6.9694,143.51,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746546577105,11.87105679,143.54,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746546577408,25.34,143.53,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746546577611,32.3084,143.53,143.5,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746546577810,25.34,143.53,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546578211,6.9679,143.54,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546578411,32.3079,143.54,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546578716,6.9679,143.54,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546578907,32.3079,143.54,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546579107,6.9683,143.53,143.5,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746546579311,25.34,143.54,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546579613,6.9687,143.52,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746546582318,6.9684,143.53,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746546582615,25.34,143.54,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546582914,6.9694,143.51,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546583816,6.9694,143.51,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746546584114,6.9689,143.52,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546584315,25.34,143.54,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546584619,6.9694,143.51,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746546586718,6.9697,143.5,143.47,32.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746546587120,25.34,143.54,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546587417,6.9695,143.51,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746546587818,6.9697,143.5,143.47,32.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746546588316,32.2297,143.5,143.47,32.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746546588516,6.9701,143.49,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546590119,6.9706,143.48,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546590319,25.26,143.5,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546590820,6.9705,143.49,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546591321,6.9706,143.48,143.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746546595516,25.26,143.5,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546596623,6.9713,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746546597415,25.26,143.5,143.44,32.3123]
["bitfinex-derivatives","SOLF0:USTF0",1746546597416,6.9717,143.46,143.44,32.3123]
["bitfinex-derivatives","SOLF0:USTF0",1746546597624,27.3859,143.5,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546598016,6.9719,143.46,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546598421,6.9719,143.46,143.44,32.3123]
["bitfinex-derivatives","SOLF0:USTF0",1746546598721,6.9714,143.47,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546599215,6.9714,143.47,143.45,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746546599521,6.9716,143.46,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546600226,6.9716,143.46,143.44,32.3123]
["bitfinex-derivatives","SOLF0:USTF0",1746546600617,27.3859,143.5,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546601026,6.9708,143.48,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546601322,27.3859,143.5,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546601521,27.3859,143.5,143.44,32.3123]
["bitfinex-derivatives","SOLF0:USTF0",1746546602124,6.9714,143.47,143.45,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746546602324,27.3859,143.5,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546603527,6.9714,143.47,143.44,32.3122]
["bitfinex-derivatives","SOLF0:USTF0",1746546604025,6.9714,143.47,143.45,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746546604225,6.9714,143.47,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546605530,6.9714,143.47,143.44,32.3124]
["bitfinex-derivatives","SOLF0:USTF0",1746546606833,6.9708,143.48,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746546608225,2.1259,143.5,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546608530,25.14,143.49,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546608728,6.9709,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746546609930,6.9711,143.47,143.44,32.3123]
["bitfinex-derivatives","SOLF0:USTF0",1746546610536,25.14,143.49,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746546610725,25.14,143.51,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546610929,25.34,143.53,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546611129,25.14,143.52,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546611327,25.14,143.52,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746546611732,25.34,143.53,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546612131,25.14,143.52,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546612532,6.97,143.5,143.46,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746546612734,6.97,143.5,143.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546613032,6.97,143.5,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746546614927,6.9694,143.51,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746546615826,6.9694,143.51,143.48,32.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746546619935,32.0894,143.51,143.48,32.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746546620833,25.12,143.51,143.48,32.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746546621029,25.12,143.51,143.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546621333,25.12,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746546621726,25.12,143.53,143.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546621934,6.968,143.54,143.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546622127,32.088,143.54,143.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546622537,32.088,143.54,143.5,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746546623134,6.9682,143.53,143.5,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746546623833,32.0879,143.54,143.51,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746546625334,6.9679,143.54,143.51,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746546625634,25.12,143.53,143.51,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746546627537,32.1471,143.56,143.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546627736,25.12,143.55,143.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546628237,32.0873,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746546629140,32.0873,143.55,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746546630742,6.9677,143.54,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746546635544,32.0877,143.54,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746546637541,25.12,143.54,143.49,7.58737648]
["bitfinex-derivatives","SOLF0:USTF0",1746546638644,32.0878,143.54,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746546639347,25.12,143.54,143.52,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746546639646,25.12,143.54,143.49,7.58737648]
["bitfinex-derivatives","SOLF0:USTF0",1746546639945,25.12,143.54,143.51,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746546640141,25.12,143.54,143.49,7.58737648]
["bitfinex-derivatives","SOLF0:USTF0",1746546640746,25.12,143.54,143.51,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746546641947,32.0877,143.54,143.51,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746546642149,25.12,143.54,143.52,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746546642549,14.55487648,143.55,143.52,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746546642749,39.67487648,143.55,143.52,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746546645350,6.9678,143.54,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746546645550,32.70737648,143.55,143.49,7.58737648]
["bitfinex-derivatives","SOLF0:USTF0",1746546645952,6.968,143.54,143.51,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746546646746,6.9684,143.53,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746546647251,32.70737648,143.55,143.49,7.58737648]
["bitfinex-derivatives","SOLF0:USTF0",1746546647448,6.9679,143.54,143.51,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746546647951,6.9683,143.53,143.5,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746546648351,32.70737648,143.55,143.49,7.58737648]
["bitfinex-derivatives","SOLF0:USTF0",1746546648552,6.9679,143.54,143.51,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746546648754,32.70737648,143.55,143.48,32.76737648]
["bitfinex-derivatives","SOLF0:USTF0",1746546648956,7.58737648,143.53,143.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546649154,6.9689,143.52,143.48,32.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746546649564,7.58737648,143.53,143.48,32.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746546649565,6.9692,143.51,143.48,32.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746546649747,7.58737648,143.53,143.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746546650149,7.58737648,143.51,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746546650357,2.0058,143.54,143.45,579.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746546650358,7.58737648,143.49,143.45,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546650655,25.12,143.48,143.45,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546650954,6.9713,143.47,143.45,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546651657,6.9716,143.46,143.45,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546651848,6.9716,143.46,143.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746546652046,6.9722,143.45,143.42,32.68737648]
["bitfinex-derivatives","SOLF0:USTF0",1746546652244,14.55957648,143.45,143.42,32.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746546652649,14.56037648,143.43,143.42,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546652849,14.56037648,143.43,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546653156,14.56037648,143.43,143.4,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746546653358,7.58737648,143.43,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546653755,7.58737648,143.43,143.39,32.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746546653952,6.9738,143.42,143.39,32.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746546654557,6.9741,143.41,143.39,32.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746546655056,6.9738,143.42,143.39,32.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746546656358,6.9741,143.41,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546657258,6.9745,143.4,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546657555,32.0945,143.4,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546658663,25.12,143.4,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546659761,32.0945,143.4,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546662157,31.3853,143.47,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546662363,25.12,143.46,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546663361,6.9731,143.43,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546663962,6.9731,143.43,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746546664160,6.9731,143.43,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546664460,6.9731,143.43,143.39,32.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746546664656,6.9728,143.44,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546664857,25.12,143.45,143.39,36.97628384]
["bitfinex-derivatives","SOLF0:USTF0",1746546665063,25.12,143.45,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546665260,32.0923,143.45,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546666467,6.9727,143.44,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546667464,32.0922,143.45,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546667666,25.12,143.45,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546667965,6.9726,143.44,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546668162,27.1831,143.47,143.4,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746546668464,25.12,143.46,143.4,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746546668660,6.9729,143.44,143.4,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746546668965,25.12,143.46,143.4,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746546669465,25.12,143.46,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546669765,2.124,143.45,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546670063,6.9738,143.42,143.39,32.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746546670265,25.12,143.41,143.39,32.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746546671261,32.0941,143.41,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546671663,25.12,143.41,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546673064,25.12,143.41,143.39,32.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746546673468,25.12,143.41,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546673669,32.0943,143.41,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546673963,25.12,143.41,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546674167,6.9745,143.4,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546674362,25.12,143.41,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546674771,6.9745,143.4,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546675070,25.12,143.41,143.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546675966,25.12,143.41,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546676558,6.975,143.39,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546676767,11.87628384,143.4,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546676963,2.0279,143.39,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546677169,6.9764,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546677369,32.0964,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546681774,25.12,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546682173,27.2507,143.42,143.35,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546682369,25.12,143.41,143.35,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546682578,25.12,143.41,143.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746546682767,25.12,143.41,143.38,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746546683171,25.12,143.41,143.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746546683366,4.3461,143.47,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546683569,25.12,143.46,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546683769,6.9723,143.45,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546684074,25.12,143.46,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546684478,6.9723,143.45,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746546684777,25.12,143.46,143.39,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546684976,11.87628384,143.44,143.36,27.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746546685275,2.1638,143.43,143.36,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546685480,25.12,143.42,143.36,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546685777,6.9757,143.38,143.36,32.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746546685977,32.0957,143.38,143.36,32.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746546686180,32.0957,143.38,143.36,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546686678,25.12,143.38,143.36,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546687277,32.0959,143.38,143.36,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546687578,25.12,143.38,143.36,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546687773,25.12,143.38,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546687975,6.9762,143.37,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546688174,25.12,143.38,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546688986,6.9764,143.36,143.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546692186,27.2346,143.38,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546692580,6.9777,143.34,143.31,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746546692783,25.12,143.33,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546693291,25.12,143.33,143.32,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746546694391,25.12,143.33,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546694980,25.12,143.33,143.31,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746546695191,25.12,143.33,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546695790,25.12,143.33,143.31,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746546697292,25.12,143.33,143.3,32.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746546697482,32.0982,143.33,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546697688,25.12,143.33,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546697887,32.0982,143.33,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546698592,6.9785,143.32,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546698891,25.12,143.33,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546699289,6.9788,143.32,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546699494,25.12,143.33,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546699893,6.9784,143.32,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546700095,25.12,143.33,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546700395,32.0982,143.33,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546700796,32.0982,143.33,143.3,32.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746546700996,25.12,143.33,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546701790,25.12,143.33,143.31,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746546702797,25.12,143.33,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546704299,6.9787,143.32,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546704492,25.12,143.33,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546704896,6.9789,143.31,143.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546705096,25.12,143.33,143.28,183.03912266]
["bitfinex-derivatives","SOLF0:USTF0",1746546705299,6.9795,143.3,143.28,183.03912266]
["bitfinex-derivatives","SOLF0:USTF0",1746546705600,25.12,143.33,143.28,190.01942266]
["bitfinex-derivatives","SOLF0:USTF0",1746546705897,6.9793,143.31,143.28,190.01942266]
["bitfinex-derivatives","SOLF0:USTF0",1746546706093,25.12,143.33,143.28,190.01942266]
["bitfinex-derivatives","SOLF0:USTF0",1746546706597,25.12,143.33,143.28,183.03912266]
["bitfinex-derivatives","SOLF0:USTF0",1746546706899,6.9796,143.3,143.28,190.01942266]
["bitfinex-derivatives","SOLF0:USTF0",1746546707398,25.12,143.33,143.28,183.03912266]
["bitfinex-derivatives","SOLF0:USTF0",1746546707594,25.12,143.33,143.27,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546708898,6.98,143.29,143.27,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546709098,25.12,143.28,143.27,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546709300,25.12,143.28,143.27,32.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746546709798,25.12,143.28,143.27,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546710299,25.12,143.28,143.27,32.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746546710501,25.12,143.28,143.27,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546711601,25.12,143.31,143.28,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746546711794,32.0992,143.31,143.28,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746546712602,32.0992,143.31,143.27,32.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746546713600,37.01602211,143.36,143.27,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546713800,25.12,143.35,143.27,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546714201,6.9784,143.32,143.29,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746546714802,6.9781,143.33,143.29,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746546715002,6.9781,143.33,143.28,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746546715203,37.01602211,143.36,143.28,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746546715402,25.12,143.35,143.27,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546716103,25.12,143.35,143.27,32.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746546716599,6.9791,143.31,143.27,32.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746546716804,25.12,143.31,143.27,32.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746546717306,25.12,143.31,143.27,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546717705,6.9799,143.29,143.27,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546717909,25.12,143.31,143.27,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546718303,25.12,143.31,143.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546718803,25.12,143.31,143.24,32.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746546719407,6.9807,143.28,143.24,32.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746546719610,25.12,143.31,143.24,32.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746546719904,6.9806,143.28,143.24,32.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746546720098,6.9806,143.28,143.25,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746546720303,25.12,143.31,143.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546720508,32.0991,143.31,143.27,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746546720704,25.12,143.31,143.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546721004,32.0991,143.31,143.27,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746546721608,6.9794,143.3,143.27,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746546721808,6.9794,143.3,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746546722305,6.9794,143.3,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746546722508,6.9799,143.29,143.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546722710,25.12,143.31,143.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546723311,6.9807,143.28,143.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546723505,25.12,143.31,143.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546723706,25.12,143.31,143.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546723906,6.9811,143.27,143.24,33.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746546724716,6.9806,143.28,143.24,33.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746546724912,25.12,143.31,143.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546725210,6.9796,143.3,143.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546725413,25.12,143.31,143.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546725802,25.12,143.38,143.27,19.03613985]
["bitfinex-derivatives","SOLF0:USTF0",1746546726008,25.12,143.37,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746546726208,6.9773,143.35,143.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546726412,25.12,143.38,143.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546726711,32.0963,143.37,143.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546726912,25.12,143.37,143.32,32.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746546727213,6.9767,143.36,143.32,32.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746546727814,6.977,143.35,143.32,32.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746546728017,25.12,143.37,143.32,32.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746546728204,25.12,143.37,143.33,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746546728409,32.0962,143.37,143.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546728905,6.9765,143.36,143.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546729209,25.12,143.37,143.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546729708,6.9768,143.36,143.32,32.098]
["bitfinex-derivatives","SOLF0:USTF0",1746546729914,6.9768,143.36,143.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546730317,6.977,143.35,143.32,32.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746546730517,25.12,143.37,143.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546731115,6.9777,143.34,143.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546731611,6.9779,143.33,143.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546731812,25.12,143.33,143.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546733018,6.9794,143.3,143.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546734110,6.9791,143.31,143.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546734318,25.12,143.33,143.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546734614,32.0982,143.33,143.3,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746546735515,6.9784,143.32,143.29,32.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746546735718,25.12,143.33,143.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546736311,32.0983,143.33,143.3,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746546736512,25.12,143.33,143.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546736813,32.0982,143.33,143.3,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1746546737114,25.12,143.33,143.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546737315,25.1,143.37,143.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546737517,25.12,143.36,143.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546737818,6.9774,143.35,143.31,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746546738015,25.12,143.36,143.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546739117,6.9782,143.33,143.29,32.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746546739317,25.12,143.36,143.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546740013,6.9772,143.35,143.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546740317,6.9772,143.35,143.31,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746546740515,25.12,143.36,143.31,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746546740717,6.9772,143.35,143.31,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746546743023,6.9775,143.34,143.31,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746546743222,25.12,143.36,143.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546743622,6.9783,143.33,143.29,32.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746546744123,6.9792,143.31,143.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546744315,25.12,143.32,143.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546745718,6.9772,143.35,143.32,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746546745919,25.12,143.35,143.32,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746546746125,25.12,143.35,143.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546746925,32.0972,143.35,143.32,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746546747728,6.9772,143.35,143.32,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746546748224,25.12,143.36,143.29,27.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746546748726,6.9771,143.35,143.31,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746546748925,6.9771,143.35,143.29,27.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746546750025,6.9771,143.35,143.32,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746546750223,50.26813985,143.4,143.29,27.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746546750431,25.12,143.39,143.3,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746546750725,6.9752,143.39,143.3,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746546750925,32.0952,143.39,143.3,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746546751131,6.9752,143.39,143.3,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746546751328,32.0952,143.39,143.3,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746546751527,6.9755,143.38,143.3,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746546754328,32.0779,143.34,143.31,32.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746546755830,25.1,143.34,143.31,32.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746546756731,25.1,143.34,143.32,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746546756931,29.1382,143.39,143.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546757125,25.1,143.38,143.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546757322,6.9764,143.36,143.33,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746546758832,6.9762,143.37,143.33,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746546759234,29.1382,143.39,143.33,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746546759533,6.9767,143.36,143.33,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746546760533,6.9762,143.37,143.33,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746546760734,25.1,143.38,143.33,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746546761235,6.9765,143.36,143.33,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746546761939,6.9765,143.36,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746546762631,6.9771,143.35,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746546762837,25.1,143.34,143.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546763239,6.9784,143.32,143.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546764934,6.9781,143.33,143.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546766547,6.9784,143.32,143.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546767548,6.9784,143.32,143.3,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746546767747,6.9784,143.32,143.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546767748,25.1,143.34,143.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546768144,2.0205,143.33,143.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546768346,6.1197,143.33,143.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546768548,6.9798,143.3,143.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546768746,25.1,143.3,143.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546769050,6.9806,143.28,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746546769254,25.1,143.3,143.25,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546769951,6.9813,143.26,143.25,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546770346,32.0813,143.26,143.25,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546770953,32.0813,143.26,143.24,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746546771748,32.0813,143.26,143.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546771954,6.9818,143.25,143.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546772351,32.0816,143.26,143.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546773452,6.9818,143.25,143.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546780053,25.1,143.26,143.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546780656,6.9818,143.25,143.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546781952,32.1018,143.25,143.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546783766,6.9833,143.22,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546785265,6.983,143.23,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546785962,6.9833,143.22,143.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546786564,6.9833,143.22,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546786759,6.983,143.23,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546788163,4.1276,143.27,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546788359,25.12,143.26,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546788664,6.9822,143.25,143.22,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746546789065,6.9822,143.25,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546789264,6.9824,143.24,143.21,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746546789461,25.12,143.26,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546790061,25.12,143.25,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546790260,25.1,143.28,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546790562,25.12,143.28,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546791164,6.9809,143.27,143.23,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746546791365,6.9809,143.27,143.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546791854,6.9809,143.27,143.24,32.102]
["bitfinex-derivatives","SOLF0:USTF0",1746546792059,25.12,143.28,143.21,29.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746546792256,25.12,143.28,143.21,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546792461,25.12,143.27,143.21,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546792766,25.12,143.27,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546792966,4.0532,143.26,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546794363,6.9831,143.23,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546794563,25.12,143.22,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546795368,32.1033,143.22,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546795866,25.12,143.22,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546796564,32.1033,143.22,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546802768,25.12,143.22,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546803364,32.1033,143.22,143.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746546809373,6.9851,143.19,143.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546809565,25.12,143.22,143.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546809974,6.9845,143.2,143.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746546810365,25.12,143.22,143.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546810570,6.9855,143.18,143.15,32.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746546810771,25.12,143.18,143.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546811077,25.12,143.18,143.16,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746546811274,25.12,143.18,143.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546811674,25.12,143.18,143.17,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746546811976,32.1041,143.21,143.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546812374,25.12,143.21,143.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546812777,25.12,143.21,143.17,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746546813278,6.9842,143.2,143.17,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746546813972,25.12,143.21,143.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546814179,6.9849,143.19,143.16,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746546815276,6.9845,143.2,143.17,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746546816380,6.9849,143.19,143.16,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746546816879,6.9852,143.18,143.15,32.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746546817081,25.12,143.21,143.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546818282,6.9852,143.18,143.15,32.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746546818481,25.12,143.21,143.15,32.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746546819283,6.9851,143.19,143.15,32.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746546819783,6.9851,143.19,143.16,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746546819982,6.9854,143.18,143.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546820277,25.12,143.21,143.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546820470,6.9852,143.18,143.16,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746546820674,6.9852,143.18,143.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546820873,6.9852,143.18,143.15,32.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746546821272,6.985,143.19,143.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546821486,6.985,143.19,143.16,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746546822083,6.9853,143.18,143.16,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746546822382,6.9853,143.18,143.15,32.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746546822884,6.9858,143.17,143.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546824082,25.12,143.16,143.12,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1746546824384,25.12,143.15,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546824580,6.9881,143.13,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546824781,25.12,143.15,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546825177,6.9881,143.12,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546825379,25.12,143.15,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546825785,6.9874,143.14,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546826185,6.9874,143.14,143.11,32.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746546826486,32.1069,143.15,143.11,32.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746546826783,25.12,143.15,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546827382,25.12,143.15,143.14,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746546827580,25.12,143.15,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546827887,25.12,143.15,143.14,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746546829085,25.12,143.15,143.13,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746546831291,32.1067,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746546831489,32.1067,143.15,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546831693,25.12,143.15,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546831885,6.9873,143.14,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546832189,25.12,143.15,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546832890,6.9881,143.12,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546833189,25.12,143.15,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546833384,25.12,143.15,143.07,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746546833592,11.90926108,143.14,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546833889,27.236,143.15,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546834090,6.9889,143.11,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546834290,32.1089,143.11,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546834591,6.9896,143.09,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546834790,25.12,143.11,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546834992,6.9894,143.1,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546835193,25.12,143.11,143.03,553.22]
["bitfinex-derivatives","SOLF0:USTF0",1746546835386,25.12,143.11,143.03,578.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546835587,6.9904,143.08,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746546835786,6.9904,143.08,143.03,578.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546835987,25.12,143.11,143.03,578.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546836483,2.0893,143.1,143.03,578.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546836685,6.9901,143.08,143.04,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746546836888,25.12,143.07,143.03,578.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546837993,25.12,143.07,143.05,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746546839395,25.12,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746546839596,25.12,143.07,143.03,578.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546839899,25.12,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746546840196,25.12,143.07,143.03,578.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546841697,25.12,143.07,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746546842000,2.0724,143.14,143.04,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546842296,2.0724,143.14,143.05,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746546842297,6.9884,143.12,143.05,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746546842503,25.12,143.13,143.05,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746546842997,6.9889,143.11,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746546843498,25.12,143.13,143.06,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746546843898,25.12,143.13,143.05,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746546844798,25.12,143.13,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546845197,25.12,143.13,143.06,32.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746546845398,25.12,143.13,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546845698,2.0724,143.14,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546845890,6.9884,143.12,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746546848200,6.9887,143.11,143.08,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746546849299,6.9884,143.12,143.08,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746546849597,25.14,143.13,143.08,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746546849906,6.9884,143.12,143.08,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746546850200,25.14,143.13,143.08,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746546851302,6.9884,143.12,143.08,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746546851904,6.9887,143.11,143.08,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746546852603,6.9884,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746546853101,25.14,143.13,143.06,27.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746546853302,25.14,143.13,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546853700,6.9893,143.1,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546853900,25.14,143.13,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546854301,6.9898,143.09,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546854503,25.14,143.13,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546854696,25.26,143.12,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546854902,6.9906,143.07,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546855607,25.26,143.08,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546856409,25.26,143.08,143.06,32.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746546856611,25.26,143.08,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546857411,32.2501,143.08,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546857714,6.9906,143.07,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546857907,6.9906,143.07,143.03,578.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546858407,6.9906,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746546859913,32.2503,143.08,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746546860515,6.9907,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746546862820,2.039,143.11,143.03,578.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546863027,25.24,143.11,143.03,578.34]
["bitfinex-derivatives","SOLF0:USTF0",1746546863213,25.24,143.11,143.04,27.4172]
["bitfinex-derivatives","SOLF0:USTF0",1746546863409,32.229,143.11,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746546863708,32.229,143.11,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546864014,32.229,143.11,143.08,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1746546864614,25.24,143.11,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746546865119,25.24,143.11,143.08,32.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746546865624,32.2287,143.11,143.08,32.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746546866922,6.9892,143.1,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546867422,25.24,143.11,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546867916,6.9894,143.1,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546868117,25.24,143.11,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546868624,6.9891,143.1,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546870721,6.9896,143.09,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546871221,6.9895,143.1,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546871827,25.24,143.11,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546872327,6.9891,143.1,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546873030,6.9896,143.09,143.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546873426,25.24,143.11,143.05,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546873629,6.9911,143.06,143.05,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546874028,25.3,143.07,143.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546874431,6.9913,143.06,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746546874731,25.3,143.07,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746546874922,6.9917,143.05,143.02,32.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746546875128,25.3,143.07,143.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546876033,6.9917,143.05,143.02,32.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746546877633,6.9922,143.04,143.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546878134,6.9918,143.05,143.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546878329,6.9918,143.05,143.02,32.193]
["bitfinex-derivatives","SOLF0:USTF0",1746546879034,6.9918,143.05,143.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546879632,6.9918,143.05,143.02,32.193]
["bitfinex-derivatives","SOLF0:USTF0",1746546879834,6.9921,143.04,143.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546881635,6.9925,143.03,143.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546882031,25.3,143.07,143.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546882232,6.9924,143.04,143.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546882836,6.9917,143.05,143.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546885037,6.9917,143.05,143.02,32.193]
["bitfinex-derivatives","SOLF0:USTF0",1746546886938,6.9921,143.04,143.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546887939,6.9925,143.03,143.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546889540,6.9931,143.02,142.99,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546890038,6.9931,143.02,142.99,32.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746546891044,32.2328,143.03,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746546896844,6.9933,143.02,142.99,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546897349,6.9937,143.01,142.99,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746546897647,25.24,143.03,142.96,553.6]
["bitfinex-derivatives","SOLF0:USTF0",1746546897849,25.24,143.03,142.96,578.8]
["bitfinex-derivatives","SOLF0:USTF0",1746546898241,6.9936,143.01,142.96,578.8]
["bitfinex-derivatives","SOLF0:USTF0",1746546898442,25.24,143.03,142.96,578.8]
["bitfinex-derivatives","SOLF0:USTF0",1746546898646,6.9933,143.02,142.98,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746546899150,6.9931,143.02,142.96,578.8]
["bitfinex-derivatives","SOLF0:USTF0",1746546899952,6.9931,143.02,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746546900653,6.9936,143.01,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746546901254,6.9933,143.02,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746546902150,6.9935,143.01,142.98,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746546903157,6.9933,143.02,142.99,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746546903646,6.9933,143.02,142.96,578.8]
["bitfinex-derivatives","SOLF0:USTF0",1746546904355,6.9933,143.02,142.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746546904955,25.24,143.03,142.96,590.73577173]
["bitfinex-derivatives","SOLF0:USTF0",1746546905658,32.2328,143.03,142.96,590.73577173]
["bitfinex-derivatives","SOLF0:USTF0",1746546906854,13.93787173,143.08,142.96,615.87577173]
["bitfinex-derivatives","SOLF0:USTF0",1746546907060,11.93577173,143.08,142.96,615.87577173]
["bitfinex-derivatives","SOLF0:USTF0",1746546907254,6.992,143.05,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746546907458,25.16,143.07,143.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546907754,6.9918,143.05,143.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546908862,6.9921,143.04,143.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546909357,6.9925,143.03,143.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546909559,25.16,143.05,142.99,32.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746546909857,6.9928,143.03,142.99,32.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746546910760,6.9928,143.03,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746546911662,25.16,143.05,143.01,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746546911859,25.16,143.05,142.99,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546912262,25.16,143.05,143.0,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746546912663,25.16,143.05,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746546913267,25.16,143.07,143.04,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746546913466,32.1506,143.07,143.04,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746546914268,6.9903,143.08,143.04,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746546914567,25.16,143.07,143.03,32.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746546914766,25.16,143.07,143.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546915165,27.304,143.1,143.04,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746546915366,25.16,143.08,143.04,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746546915967,6.9909,143.07,143.04,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746546916167,6.9909,143.07,143.03,32.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746546916466,6.9909,143.07,143.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546917065,6.9909,143.07,143.04,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746546917668,32.1503,143.08,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746546917863,32.1503,143.08,143.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546918167,25.16,143.08,143.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546918367,32.1501,143.08,143.04,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746546918564,25.16,143.08,143.04,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746546918767,6.991,143.07,143.03,32.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746546918967,25.16,143.08,143.03,32.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746546919270,6.9908,143.07,143.03,32.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746546919572,25.16,143.08,143.03,32.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746546919970,25.16,143.1,143.03,32.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746546920168,25.14,143.09,143.03,32.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746546921173,6.9912,143.06,143.03,32.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746546923170,6.9921,143.04,143.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546923370,25.14,143.09,143.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546923572,6.9913,143.06,143.03,32.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746546923770,6.9913,143.06,143.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546924071,6.9913,143.06,143.03,32.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746546924772,32.1308,143.07,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746546925176,25.14,143.07,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746546926283,25.14,143.07,143.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546926677,41.21307173,143.13,143.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546926882,25.14,143.12,143.07,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746546927085,25.14,143.12,143.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546927282,6.9899,143.09,143.06,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746546927581,25.14,143.1,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546928480,32.1294,143.1,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546929081,6.9884,143.12,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546929286,25.14,143.12,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546929780,2.0701,143.13,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546929975,32.1284,143.12,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746546930486,25.14,143.12,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546931685,6.9892,143.1,143.07,32.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746546932385,25.14,143.12,143.07,32.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746546932978,6.9893,143.1,143.07,32.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746546935784,6.9893,143.1,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546936287,6.9896,143.09,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546936884,6.9896,143.09,143.07,32.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746546937085,6.9896,143.09,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546939588,6.9901,143.08,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546940092,6.9897,143.09,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546940284,25.14,143.11,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546940890,25.14,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746546941090,25.14,143.11,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546941390,6.9892,143.1,143.07,32.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746546942291,32.1288,143.11,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746546942487,25.14,143.11,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546942791,25.14,143.11,143.08,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746546942988,25.14,143.11,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546943886,6.9885,143.12,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546944297,6.9886,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746546946294,6.9891,143.1,143.07,32.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746546948394,25.14,143.13,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546948793,4.1567,143.12,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746546948994,6.9914,143.06,143.04,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546949897,6.9914,143.06,143.04,32.112]
["bitfinex-derivatives","SOLF0:USTF0",1746546950095,6.9914,143.06,143.04,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546951795,6.9914,143.06,143.04,32.112]
["bitfinex-derivatives","SOLF0:USTF0",1746546952499,6.9908,143.07,143.04,32.112]
["bitfinex-derivatives","SOLF0:USTF0",1746546952798,6.9908,143.07,143.05,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746546953598,32.1303,143.08,143.05,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746546953800,25.14,143.08,143.04,32.112]
["bitfinex-derivatives","SOLF0:USTF0",1746546954194,6.9908,143.07,143.04,32.112]
["bitfinex-derivatives","SOLF0:USTF0",1746546956307,6.9908,143.07,143.04,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546956904,6.9908,143.07,143.04,32.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746546959301,6.9908,143.07,143.04,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546959806,6.9908,143.07,143.04,32.112]
["bitfinex-derivatives","SOLF0:USTF0",1746546961809,6.9908,143.07,143.04,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546962403,6.9908,143.07,143.04,32.112]
["bitfinex-derivatives","SOLF0:USTF0",1746546962906,6.9911,143.06,143.04,32.112]
["bitfinex-derivatives","SOLF0:USTF0",1746546963708,6.9908,143.07,143.04,32.112]
["bitfinex-derivatives","SOLF0:USTF0",1746546964410,6.9911,143.06,143.04,32.112]
["bitfinex-derivatives","SOLF0:USTF0",1746546964610,25.14,143.08,143.04,32.112]
["bitfinex-derivatives","SOLF0:USTF0",1746546964907,25.14,143.08,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746546965104,6.9909,143.07,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746546965504,6.9909,143.07,143.04,32.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746546966308,6.9911,143.06,143.04,32.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746546968002,32.1304,143.08,143.06,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746546968204,25.12,143.1,143.04,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546969308,41.21247173,143.12,143.04,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546969510,25.12,143.11,143.04,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546969707,27.1886,143.12,143.04,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546969912,25.12,143.12,143.04,37.05577173]
["bitfinex-derivatives","SOLF0:USTF0",1746546970110,25.12,143.15,143.04,37.05577173]
["bitfinex-derivatives","SOLF0:USTF0",1746546970307,32.1076,143.14,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746546970511,32.1076,143.14,143.1,32.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746546970912,6.9876,143.14,143.1,32.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746546971111,32.1076,143.14,143.1,32.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746546971309,6.9871,143.15,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746546971506,32.1071,143.15,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746546971706,25.12,143.15,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746546971907,24.73662818,143.22,143.13,11.93577173]
["bitfinex-derivatives","SOLF0:USTF0",1746546972103,24.73662818,143.22,143.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546972512,6.9841,143.21,143.17,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746546972815,25.12,143.2,143.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546973213,37.05577173,143.2,143.09,553.64]
["bitfinex-derivatives","SOLF0:USTF0",1746546973413,1.9819,143.19,143.1,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546973711,6.987,143.15,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746546973913,25.12,143.14,143.1,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546974215,25.12,143.14,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746546976216,32.1075,143.14,143.1,32.109]
["bitfinex-derivatives","SOLF0:USTF0",1746546976409,25.12,143.14,143.1,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546976809,25.12,143.14,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746546977413,25.12,143.14,143.1,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546977920,25.12,143.14,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746546978311,25.12,143.14,143.1,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546978718,25.12,143.14,143.13,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746546979513,25.12,143.16,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746546980019,25.12,143.16,143.13,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746546980410,25.12,143.16,143.1,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546980610,25.12,143.16,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746546980813,25.12,143.16,143.1,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546982017,25.12,143.16,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746546982315,25.12,143.16,143.1,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546982517,32.1064,143.16,143.12,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746546983215,6.9868,143.15,143.12,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746546983518,25.12,143.16,143.12,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746546984212,25.12,143.16,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746546984419,6.9869,143.15,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746546985720,6.9874,143.14,143.1,32.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746546986319,6.9885,143.12,143.09,553.64]
["bitfinex-derivatives","SOLF0:USTF0",1746546986519,32.0885,143.12,143.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546987019,32.0885,143.12,143.09,32.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746546988317,6.9887,143.11,143.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546989422,25.1,143.12,143.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746546989623,25.1,143.12,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746546989924,25.1,143.12,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546990326,6.9889,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746546990625,25.1,143.12,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546990826,25.1,143.12,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746546991015,25.1,143.12,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546991325,25.1,143.12,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746546991926,32.0885,143.12,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746546992927,6.9887,143.11,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746546993229,25.1,143.12,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546993825,32.0885,143.12,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746546994227,32.0885,143.12,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746546994821,32.0885,143.12,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746546996128,6.9886,143.11,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746546996421,25.1,143.12,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746546997127,25.1,143.12,143.06,32.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746546997128,6.9899,143.09,143.06,32.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746546997928,6.9899,143.09,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746546999027,6.9899,143.09,143.06,32.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746547000127,6.9899,143.09,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746547000328,6.9893,143.1,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547000728,6.9893,143.1,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746547001831,6.9893,143.1,143.06,32.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746547002431,6.9897,143.09,143.06,32.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746547002627,6.9897,143.09,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547002828,25.1,143.08,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547003127,25.1,143.08,143.06,32.111]
["bitfinex-derivatives","SOLF0:USTF0",1746547003332,32.0902,143.08,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547004332,6.9906,143.07,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547007834,32.0904,143.08,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547008136,25.1,143.08,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547009040,25.1,143.08,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746547009635,25.1,143.08,143.06,32.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746547012745,32.0901,143.08,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547014349,25.1,143.08,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547014650,25.1,143.08,143.06,32.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746547014841,2.0284,143.12,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547015048,6.9893,143.1,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547015351,2.0284,143.12,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547015555,25.1,143.11,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547015952,32.0887,143.11,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746547016153,6.9887,143.11,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746547016453,6.9887,143.11,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547017354,32.0887,143.11,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547017651,32.0887,143.11,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746547017855,6.9892,143.1,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746547021260,25.1,143.11,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746547021559,25.1,143.11,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547021860,6.9892,143.1,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547022159,6.9892,143.1,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746547022758,6.9892,143.1,143.06,32.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746547023354,6.9892,143.1,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746547024263,25.1,143.11,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746547024862,32.089,143.11,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746547025156,32.089,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746547028666,25.1,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746547028861,25.1,143.11,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746547029067,25.1,143.13,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746547029269,32.0881,143.13,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746547029669,6.9881,143.13,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746547029871,25.1,143.12,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746547030369,32.0882,143.12,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746547030668,25.1,143.12,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746547030967,25.1,143.12,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547031968,6.9891,143.11,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746547032568,6.9891,143.11,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746547033869,6.9891,143.1,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746547035770,6.9891,143.1,143.06,32.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746547036072,6.9897,143.09,143.06,32.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746547036270,25.1,143.12,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547036459,25.1,143.12,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746547036660,25.1,143.12,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547036866,25.1,143.12,143.06,32.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746547037267,25.1,143.12,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547037769,6.9898,143.09,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547037973,25.1,143.12,143.06,32.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746547038665,25.1,143.12,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746547038860,25.1,143.12,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547039064,6.99,143.09,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547039266,6.99,143.09,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746547039463,25.1,143.12,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746547039668,6.9894,143.1,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746547039972,25.1,143.12,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746547040170,6.99,143.09,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547040775,6.99,143.09,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746547040978,6.9901,143.08,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547041273,25.08,143.08,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547041976,25.08,143.08,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746547042369,25.08,143.08,143.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547042569,6.9906,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746547046679,6.9897,143.09,143.06,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746547046875,25.08,143.1,143.03,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746547047077,25.08,143.1,143.03,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746547047473,25.08,143.12,143.05,11.93577173]
["bitfinex-derivatives","SOLF0:USTF0",1746547047672,25.08,143.12,143.06,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746547047873,25.08,143.12,143.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746547048987,32.0682,143.12,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746547050690,8.9819,143.14,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746547050882,27.2424,143.17,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746547050883,25.08,143.15,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746547051392,6.9874,143.14,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746547051892,32.0669,143.15,143.11,32.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746547052091,25.08,143.15,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746547052892,25.08,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746547053098,25.08,143.15,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746547053099,4.1356,143.17,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746547053301,25.08,143.16,143.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746547053491,2.1287,143.19,143.11,37.03577173]
["bitfinex-derivatives","SOLF0:USTF0",1746547053492,6.9854,143.18,143.11,37.03577173]
["bitfinex-derivatives","SOLF0:USTF0",1746547053696,25.08,143.19,143.11,62.11577173]
["bitfinex-derivatives","SOLF0:USTF0",1746547053895,11.93577173,143.22,143.12,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1746547054098,6.985,143.19,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746547054394,25.08,143.19,143.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746547054599,4.253,143.23,143.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746547054797,2.1662,143.24,143.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746547055002,49.81662818,143.25,143.17,11.93577173]
["bitfinex-derivatives","SOLF0:USTF0",1746547055201,2.096,143.27,143.18,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1746547055502,27.176,143.27,143.19,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746547055698,34.1571,143.27,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746547055900,27.176,143.27,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746547056100,27.176,143.27,143.19,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746547056903,27.176,143.27,143.21,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746547057702,6.982,143.25,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746547058903,6.9824,143.24,143.19,57.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746547059805,2.157,143.28,143.19,57.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746547059806,25.08,143.29,143.19,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547060005,25.06,143.28,143.19,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547060710,25.06,143.28,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746547061011,25.06,143.28,143.19,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547061715,6.9821,143.25,143.21,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746547062012,6.9821,143.25,143.19,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547062213,6.9824,143.24,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746547063210,6.9829,143.23,143.19,32.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746547063413,25.06,143.24,143.19,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746547063914,6.9836,143.22,143.19,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746547064516,6.983,143.23,143.19,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746547064816,25.06,143.24,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746547065418,32.0426,143.24,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746547065620,25.06,143.24,143.19,32.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746547066419,25.06,143.24,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746547066615,25.06,143.24,143.19,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746547066921,32.0423,143.24,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746547067413,29.2714,143.29,143.19,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746547067619,25.06,143.28,143.19,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746547068117,6.9811,143.27,143.19,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746547068922,6.9813,143.26,143.22,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746547069124,25.06,143.28,143.23,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746547069522,6.9818,143.25,143.23,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746547070626,6.9823,143.24,143.23,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746547070922,25.06,143.24,143.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746547071123,25.06,143.24,143.21,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746547071725,32.0425,143.24,143.21,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746547071925,32.0425,143.24,143.2,32.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746547072426,25.06,143.24,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746547072633,25.06,143.24,143.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746547072926,6.9818,143.26,143.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746547073227,6.9818,143.26,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746547080332,6.9819,143.25,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746547080631,25.04,143.27,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746547081235,6.9817,143.26,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746547081731,25.04,143.27,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746547082033,29.2714,143.29,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746547082235,25.04,143.28,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746547084035,6.982,143.25,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746547084435,6.982,143.25,143.23,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746547085430,6.9811,143.27,143.25,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746547085735,27.2004,143.29,143.25,32.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746547086126,6.9806,143.28,143.26,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746547086337,6.9806,143.28,143.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746547086927,25.04,143.32,143.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746547087131,4.086,143.34,143.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746547087328,25.04,143.33,143.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746547087532,6.9786,143.32,143.29,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746547087734,25.04,143.33,143.29,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746547087934,25.04,143.33,143.25,27.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746547088240,6.9786,143.32,143.25,27.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746547088539,29.126,143.34,143.25,39.15117173]
["bitfinex-derivatives","SOLF0:USTF0",1746547088834,29.126,143.34,143.25,27.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746547089241,6.9809,143.27,143.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746547089436,25.04,143.29,143.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547090541,6.9819,143.25,143.23,32.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746547091038,6.9823,143.24,143.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547092237,25.04,143.25,143.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547092742,25.04,143.26,143.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547093041,25.04,143.26,143.25,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746547094049,25.04,143.26,143.24,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746547096049,25.04,143.26,143.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547096749,25.04,143.26,143.23,33.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746547097848,32.0216,143.26,143.23,33.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746547100754,32.0216,143.26,143.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547100953,25.04,143.26,143.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547101252,25.04,143.26,143.23,33.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746547102051,11.0083,143.28,143.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547102352,25.04,143.27,143.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547102758,6.9801,143.29,143.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547102954,25.04,143.28,143.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547103349,25.04,143.28,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746547103646,25.04,143.3,143.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547104155,32.0196,143.3,143.27,32.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746547104350,32.0196,143.3,143.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547104549,31.9996,143.3,143.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547105355,31.9996,143.3,143.27,32.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746547106355,25.02,143.3,143.28,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746547106652,25.02,143.3,143.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547106957,27.1636,143.33,143.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547107150,25.02,143.32,143.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547107553,2.1436,143.33,143.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547107753,25.02,143.32,143.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547107955,25.02,143.36,143.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547108255,25.02,143.35,143.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547108954,6.9783,143.33,143.29,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746547109360,25.02,143.35,143.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547109552,6.9793,143.31,143.27,32.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746547110157,25.02,143.35,143.28,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746547110558,6.9792,143.31,143.27,32.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746547110753,25.02,143.35,143.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547111155,6.9797,143.3,143.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547111660,6.9797,143.3,143.27,32.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746547112460,31.9991,143.31,143.28,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746547115255,25.02,143.31,143.28,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746547115859,25.02,143.31,143.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547116464,11.89081741,143.3,143.24,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547116764,6.9818,143.25,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547116963,25.02,143.25,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547117360,6.9823,143.24,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547119869,25.02,143.25,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547119870,32.002,143.25,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547120670,6.9823,143.24,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547125870,6.9842,143.2,143.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547126574,32.004,143.21,143.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547126774,25.02,143.21,143.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547127071,25.02,143.21,143.19,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746547127477,25.02,143.21,143.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547127678,32.004,143.21,143.18,32.005]
["bitfinex-derivatives","SOLF0:USTF0",1746547129676,6.9843,143.2,143.18,32.005]
["bitfinex-derivatives","SOLF0:USTF0",1746547129881,6.9843,143.2,143.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547130275,32.004,143.21,143.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547130681,32.004,143.21,143.18,32.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746547131083,32.004,143.21,143.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547131286,25.02,143.21,143.1,586.06698139]
["bitfinex-derivatives","SOLF0:USTF0",1746547131485,25.02,143.21,143.12,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746547131988,6.9848,143.19,143.12,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746547132484,6.9848,143.19,143.16,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746547132786,6.9848,143.19,143.16,32.006]
["bitfinex-derivatives","SOLF0:USTF0",1746547133189,6.9856,143.18,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547135482,6.9857,143.17,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547135987,6.985,143.19,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547136190,25.02,143.21,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547136488,6.9851,143.19,143.16,32.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746547137388,6.9853,143.18,143.16,32.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746547138291,6.9849,143.19,143.16,32.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746547139392,6.9854,143.18,143.16,32.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746547140890,6.9849,143.19,143.16,32.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746547142393,6.9854,143.18,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547142692,25.02,143.17,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547142893,32.0057,143.17,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547143095,25.02,143.17,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547143893,25.02,143.17,143.12,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746547143894,25.02,143.17,143.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547144790,6.9872,143.14,143.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547145191,6.9872,143.14,143.1,578.06]
["bitfinex-derivatives","SOLF0:USTF0",1746547145390,25.02,143.13,143.1,578.06]
["bitfinex-derivatives","SOLF0:USTF0",1746547145685,25.02,143.13,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746547146195,32.0077,143.13,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746547146397,32.0077,143.13,143.1,578.06]
["bitfinex-derivatives","SOLF0:USTF0",1746547146696,6.9882,143.12,143.1,578.06]
["bitfinex-derivatives","SOLF0:USTF0",1746547146897,25.02,143.13,143.1,585.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746547147097,25.02,143.13,143.1,32.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746547147299,32.008,143.13,143.1,32.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746547147699,25.02,143.13,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746547148599,32.0077,143.13,143.1,32.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746547149699,6.9882,143.12,143.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547150586,6.9886,143.11,143.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547150793,25.02,143.13,143.07,208.29263072]
["bitfinex-derivatives","SOLF0:USTF0",1746547150993,6.9892,143.1,143.07,215.28293072]
["bitfinex-derivatives","SOLF0:USTF0",1746547152093,6.9898,143.09,143.07,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547152295,32.0098,143.09,143.07,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547152799,25.02,143.09,143.07,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547154796,32.0098,143.09,143.07,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547155401,25.02,143.09,143.07,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547156098,25.02,143.09,143.07,32.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746547156293,25.02,143.09,143.07,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547156494,25.02,143.09,143.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547156695,25.02,143.09,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746547156895,25.02,143.09,143.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547157701,25.02,143.09,143.07,33.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746547158301,25.02,143.09,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746547159102,25.02,143.09,143.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547161003,25.02,143.09,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746547161195,25.02,143.09,143.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547162302,25.02,143.09,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746547167309,25.04,143.12,143.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547168108,6.9879,143.13,143.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547168315,32.0283,143.12,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746547168501,32.0283,143.12,143.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547168812,25.04,143.12,143.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547169310,32.0285,143.12,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746547169512,25.04,143.12,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746547170015,25.02,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746547171316,25.02,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746547172512,32.0082,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746547173122,25.02,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746547174617,25.02,143.12,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746547174921,32.0074,143.14,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746547175120,6.9874,143.14,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746547175319,32.0074,143.14,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746547176924,6.9874,143.14,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746547177125,32.0074,143.14,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746547178123,25.02,143.14,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746547178321,11.91356757,143.16,143.08,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746547178521,25.02,143.15,143.08,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746547178715,25.02,143.15,143.08,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746547180028,25.02,143.15,143.12,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746547180222,2.1611,143.17,143.12,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547180433,25.02,143.15,143.12,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547180824,6.9874,143.14,143.12,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547182131,32.0069,143.15,143.12,32.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746547182330,25.02,143.15,143.12,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547182834,25.02,143.15,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746547183327,557.02,143.21,143.12,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547183529,25.02,143.21,143.12,36.93356757]
["bitfinex-derivatives","SOLF0:USTF0",1746547183832,32.0046,143.2,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746547184632,32.0046,143.2,143.16,32.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746547186130,25.02,143.2,143.17,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746547186327,25.02,143.2,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547186536,25.02,143.24,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547186732,25.02,143.21,143.18,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746547186928,25.02,143.24,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547187133,25.02,143.22,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547187635,6.9845,143.2,143.16,32.006]
["bitfinex-derivatives","SOLF0:USTF0",1746547188336,6.9845,143.2,143.17,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746547188540,6.9845,143.2,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547188741,32.0045,143.2,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547188938,32.0045,143.2,143.16,32.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746547190039,32.0045,143.2,143.17,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746547190040,25.02,143.2,143.17,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746547190238,6.984,143.21,143.17,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746547190239,25.0,143.21,143.17,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746547190540,31.9841,143.21,143.17,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746547191539,31.9841,143.21,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746547191740,6.9834,143.22,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547192036,6.9834,143.22,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746547192341,18.18016757,143.25,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547192535,25.0,143.22,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547192738,6.9843,143.2,143.17,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746547193132,25.0,143.22,143.17,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746547193338,6.984,143.21,143.17,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746547193740,6.984,143.21,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746547195034,6.984,143.21,143.17,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746547195239,25.0,143.22,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547195539,25.0,143.22,143.16,32.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746547195739,6.9845,143.2,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547196140,25.0,143.22,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547196341,6.984,143.21,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547196942,6.984,143.21,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746547197130,6.984,143.21,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547197539,25.0,143.22,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547198240,6.9842,143.21,143.17,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746547198539,6.9842,143.21,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547198740,25.0,143.22,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547199437,6.983,143.23,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547199640,25.0,143.24,143.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547200443,25.0,143.24,143.21,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746547200646,11.054,143.25,143.14,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547200943,11.054,143.25,143.22,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746547201141,2.0821,143.25,143.14,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547201339,6.9823,143.24,143.14,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746547201541,6.9823,143.24,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746547201742,34.0641,143.25,143.21,31.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746547202045,9.0641,143.25,143.21,31.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746547202245,34.0641,143.25,143.21,31.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746547202543,34.0641,143.25,143.22,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746547203144,27.0821,143.25,143.22,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746547203342,2.121,143.28,143.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547203744,2.121,143.28,143.13,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746547204345,6.9818,143.25,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746547204945,6.9815,143.26,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746547205135,6.9815,143.26,143.15,13.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746547205335,2.121,143.28,143.16,13.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746547205541,6.9816,143.26,143.16,13.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746547205945,2.121,143.28,143.16,13.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746547206145,2.121,143.28,143.13,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746547206548,2.121,143.28,143.17,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746547206743,2.121,143.28,143.13,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746547206943,2.121,143.28,143.08,17.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746547207144,6.9858,143.17,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746547207948,2.141,143.25,143.09,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746547208251,2.141,143.25,143.1,13.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746547208549,6.9835,143.22,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746547209046,6.9844,143.2,143.1,13.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746547209251,2.141,143.25,143.09,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746547209749,6.9854,143.18,143.09,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746547209949,2.141,143.25,143.09,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746547210250,2.141,143.25,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746547210548,2.141,143.25,143.09,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746547210848,2.141,143.25,143.09,3.49142171]
["bitfinex-derivatives","SOLF0:USTF0",1746547211149,2.141,143.25,143.1,13.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746547211448,2.141,143.25,143.16,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746547211648,2.141,143.25,143.09,3.49142171]
["bitfinex-derivatives","SOLF0:USTF0",1746547212650,6.984,143.21,143.17,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746547212946,2.141,143.25,143.1,13.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746547213147,6.9836,143.22,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746547213351,2.121,143.28,143.09,3.49142171]
["bitfinex-derivatives","SOLF0:USTF0",1746547213546,2.121,143.28,143.14,13.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746547213745,2.121,143.28,143.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746547214244,6.9817,143.26,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746547214553,2.121,143.28,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746547215150,6.9817,143.26,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746547215748,6.9818,143.25,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746547216053,2.121,143.28,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746547216956,2.121,143.28,143.22,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746547217255,2.121,143.28,143.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746547217952,6.9827,143.24,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746547218153,2.121,143.28,143.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746547218549,6.9833,143.22,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746547220056,6.9833,143.22,143.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746547220254,6.9833,143.22,143.15,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746547220656,6.9833,143.22,143.18,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746547220857,2.121,143.28,143.15,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746547221152,2.121,143.28,143.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746547221352,6.984,143.21,143.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746547221557,2.121,143.28,143.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746547221759,6.9831,143.23,143.19,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746547222154,2.121,143.28,143.15,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746547222354,6.983,143.23,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746547222557,2.121,143.28,143.15,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746547222758,6.9838,143.21,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746547223059,2.121,143.28,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746547223260,2.121,143.28,143.15,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746547223654,2.121,143.28,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746547223855,13.9617,143.27,143.15,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746547224055,2.121,143.28,143.15,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746547224561,6.9826,143.24,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746547225261,2.121,143.28,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746547225459,2.121,143.28,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746547225658,2.121,143.28,143.15,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746547225859,6.9829,143.23,143.21,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746547226255,2.121,143.28,143.15,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746547226451,6.9822,143.25,143.16,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746547226657,2.121,143.28,143.16,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746547226959,6.9813,143.26,143.16,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746547227463,2.121,143.28,143.16,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746547227656,6.982,143.25,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746547228362,2.121,143.28,143.16,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746547228864,6.9835,143.22,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746547229365,6.9835,143.22,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746547230552,6.9835,143.22,143.16,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746547230968,6.9835,143.22,143.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746547231266,6.9835,143.22,143.16,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746547231566,6.9835,143.22,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746547231958,6.9839,143.21,143.16,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746547232161,2.121,143.28,143.16,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746547232765,2.121,143.28,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746547232967,2.121,143.28,143.16,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746547233366,2.121,143.28,143.21,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746547233862,6.9824,143.24,143.21,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746547234363,6.9824,143.24,143.16,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746547234660,2.121,143.28,143.15,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746547235054,6.9845,143.2,143.17,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746547235263,6.9845,143.2,143.15,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746547235463,6.9839,143.21,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746547235762,2.121,143.28,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746547235962,6.9833,143.23,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746547236163,6.9833,143.23,143.19,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746547236968,6.9833,143.23,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746547237169,6.9824,143.24,143.15,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746547237368,2.121,143.28,143.15,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746547237669,2.121,143.28,143.22,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746547237864,6.9821,143.25,143.22,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746547238769,6.9821,143.25,143.23,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746547239270,6.9815,143.26,143.15,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746547239671,6.9815,143.26,143.16,13.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746547240070,1.9807,143.27,143.15,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746547240282,1.9807,143.27,143.17,13.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746547240572,8.9616,143.27,143.17,13.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746547241060,8.9616,143.27,143.23,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746547241264,6.9814,143.26,143.17,13.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746547241471,1.9807,143.27,143.17,13.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746547241671,1.9807,143.27,143.16,19.04152823]
["bitfinex-derivatives","SOLF0:USTF0",1746547241870,6.9828,143.23,143.15,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746547242370,6.9828,143.23,143.19,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746547242671,6.9826,143.24,143.15,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746547242864,1.9807,143.27,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746547243070,1.9807,143.27,143.15,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746547243470,6.9829,143.23,143.15,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746547244174,6.9833,143.22,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746547244470,1.9807,143.27,143.15,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746547244776,6.9836,143.22,143.15,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746547245470,19.04152823,143.26,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547245775,2.1963,143.21,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547246075,4.1557,143.2,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547246674,6.9862,143.16,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547251475,6.9859,143.17,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547251779,2.1963,143.21,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547251978,2.1963,143.21,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746547252276,2.0443,143.25,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746547252577,6.9839,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746547252876,2.0443,143.25,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547253076,2.0443,143.25,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746547253377,6.9835,143.22,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746547253577,2.0443,143.25,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746547253773,2.0443,143.25,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547254271,2.0443,143.25,143.21,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746547254470,2.0443,143.25,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547254772,2.0443,143.25,143.2,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746547255577,2.0443,143.25,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746547255875,6.9835,143.22,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547256075,2.0443,143.25,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746547256479,2.0443,143.25,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547256668,2.0443,143.25,143.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746547256869,6.9842,143.2,143.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746547258180,6.9842,143.2,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746547258384,6.9847,143.19,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746547259283,6.9854,143.18,143.16,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746547259476,2.0443,143.25,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547260080,19.04152823,143.23,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547260482,6.9862,143.16,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547260874,19.04152823,143.23,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547261183,19.04152823,143.23,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746547261785,6.9852,143.18,143.15,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746547262484,6.9858,143.17,143.15,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746547262681,19.04152823,143.23,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547262885,19.04152823,143.2,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547263078,6.9862,143.16,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547264285,6.9877,143.13,143.08,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746547264582,6.9884,143.12,143.09,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746547264788,6.9884,143.12,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547265088,6.9887,143.11,143.09,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746547265585,19.04152823,143.17,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746547266180,6.9889,143.11,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746547266987,6.9891,143.1,143.07,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746547267187,19.04152823,143.14,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547267385,4.1839,143.13,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547267584,6.9899,143.09,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547268084,4.1839,143.13,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547268291,6.9901,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547269782,6.9898,143.09,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547270189,2.0124,143.12,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547270385,6.989,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547270789,4.1839,143.13,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547270983,6.9879,143.13,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547271182,25.36582823,143.2,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547271387,1.26120781,143.19,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746547271589,6.9874,143.14,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746547272284,6.9877,143.13,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746547272489,19.04152823,143.17,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547272791,6.9884,143.12,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746547273088,6.9884,143.12,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547273591,19.04152823,143.17,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547274293,6.9889,143.11,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746547274593,6.9889,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547275292,6.9889,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746547275495,19.04152823,143.17,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746547275792,19.04152823,143.17,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746547276291,19.04152823,143.17,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547276292,19.04152823,143.17,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746547276594,19.04152823,143.17,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547276795,13.9703,143.19,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547276992,13.9703,143.19,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746547277194,6.9875,143.14,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746547277384,6.3243,143.2,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746547278789,6.3243,143.2,143.08,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746547278993,19.04152823,143.19,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547279191,6.9884,143.12,143.09,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746547279505,13.9708,143.18,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547279693,19.04152823,143.16,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547279889,19.04152823,143.16,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746547280090,19.04152823,143.16,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547281695,6.9887,143.11,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746547281894,6.9887,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547282496,19.04152823,143.16,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547283099,13.9735,143.15,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547283596,6.9901,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547289898,6.9901,143.09,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547290298,19.04152823,143.13,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547290498,6.9901,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547293705,6.9898,143.09,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547293899,25.0,143.11,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547295104,6.9901,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547295505,32.1701,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547296895,32.1701,143.08,143.07,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746547297099,6.9906,143.07,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547302704,6.9932,143.02,143.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547302910,32.1132,143.02,143.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547303209,32.1132,143.02,143.0,32.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746547303813,32.1132,143.02,143.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547304306,25.12,143.02,143.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547305014,25.12,143.02,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746547305213,32.113,143.02,143.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547305406,25.12,143.02,143.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547305609,25.12,143.02,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746547305810,32.0918,143.05,143.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547306011,32.0918,143.05,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746547306720,25.1,143.05,143.04,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746547306915,25.1,143.06,143.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547308416,32.0913,143.06,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746547308617,25.1,143.06,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746547310118,25.1,143.06,143.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547310418,32.0912,143.06,143.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547310621,25.1,143.06,143.04,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746547310819,25.1,143.06,143.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547311217,25.1,143.06,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746547312523,6.9908,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746547312720,32.0908,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746547313117,32.0908,143.07,143.05,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746547313322,32.0908,143.07,143.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547314121,32.0908,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746547314724,6.9912,143.06,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746547314921,25.1,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746547315420,32.091,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746547316926,32.091,143.07,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746547317126,32.091,143.07,143.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547318027,32.091,143.07,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746547319330,6.9916,143.05,143.03,32.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746547320325,25.1,143.07,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746547320326,6.9913,143.06,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746547320526,4.64425338,143.05,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746547320716,4.64429447,143.05,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746547321529,588.5922,143.17,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746547321730,34.66072908,143.11,143.03,37.09548407]
["bitfinex-derivatives","SOLF0:USTF0",1746547322020,4.94925133,143.1,143.04,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746547322723,4.94925133,143.09,143.04,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746547322923,32.0486,143.11,143.08,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746547323125,6.9892,143.1,143.08,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746547323427,6.9892,143.1,143.07,32.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746547323719,4.96749365,143.09,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547324125,4.96749365,143.09,143.07,32.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746547324526,4.96749365,143.09,143.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547324725,4.96749365,143.09,142.97,572.76374037]
["bitfinex-derivatives","SOLF0:USTF0",1746547324932,4.96749365,143.08,142.99,30.6539992]
["bitfinex-derivatives","SOLF0:USTF0",1746547325122,25.14,143.07,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746547325321,4.96749365,143.06,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746547331131,4.96749365,143.06,143.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547331829,4.96749365,143.05,143.03,32.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746547332423,30.08749365,143.05,143.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547332629,4.96749365,143.04,143.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547333030,11.95959365,143.04,143.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746547333329,4.96749365,143.04,142.99,1.3986992]
["bitfinex-derivatives","SOLF0:USTF0",1746547333530,12.07767535,143.03,142.99,26.5386992]
["bitfinex-derivatives","SOLF0:USTF0",1746547333727,5.08487913,143.02,142.99,26.5386992]
["bitfinex-derivatives","SOLF0:USTF0",1746547333926,5.08487913,143.01,142.99,26.5386992]
["bitfinex-derivatives","SOLF0:USTF0",1746547334124,5.08487913,143.0,142.99,26.5386992]
["bitfinex-derivatives","SOLF0:USTF0",1746547334528,6.9928,143.03,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746547334831,12.0715526,143.02,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746547335030,5.0784526,143.01,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746547335233,10.06045145,143.01,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746547335737,10.06045145,143.01,142.99,33.5328992]
["bitfinex-derivatives","SOLF0:USTF0",1746547335934,5.0784526,143.0,142.99,33.5328992]
["bitfinex-derivatives","SOLF0:USTF0",1746547336236,10.06045145,143.0,142.99,33.5328992]
["bitfinex-derivatives","SOLF0:USTF0",1746547336631,10.06045145,143.0,142.99,26.5386992]
["bitfinex-derivatives","SOLF0:USTF0",1746547336831,10.06045145,143.0,142.99,1.3986992]
["bitfinex-derivatives","SOLF0:USTF0",1746547337031,10.06045145,143.0,142.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547337235,5.0784526,142.99,142.98,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746547337433,10.06045145,142.99,142.98,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746547337633,10.06045145,142.99,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746547337833,5.0784526,142.98,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746547338035,10.06045145,142.98,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746547338234,4.98199885,142.98,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746547338536,9.98066428,142.98,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746547338840,9.98066427,142.98,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746547340838,9.98066427,142.98,142.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547341027,9.98066427,142.97,142.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547342738,9.98066427,142.97,142.96,32.136]
["bitfinex-derivatives","SOLF0:USTF0",1746547344139,9.98066427,142.97,142.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547344735,9.98066427,142.97,142.96,32.136]
["bitfinex-derivatives","SOLF0:USTF0",1746547344934,9.98066427,142.97,142.96,33.136]
["bitfinex-derivatives","SOLF0:USTF0",1746547346135,9.98066427,142.97,142.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547346338,35.04066427,142.97,142.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547346536,35.04066427,142.97,142.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547347040,42.03616427,142.97,142.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547348141,35.04066427,142.97,142.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547348642,35.04066427,142.97,142.96,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1746547349244,4.98199885,142.97,142.96,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1746547349636,25.06,143.0,142.99,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746547350442,25.06,143.01,143.0,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746547350740,25.06,143.03,142.97,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547350945,25.06,143.03,142.97,27.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746547351139,2.0451,143.07,142.97,27.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746547351337,25.06,143.06,142.98,29.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746547351537,4.99834432,143.05,142.98,29.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746547352142,25.06,143.06,142.98,29.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746547352444,6.9918,143.05,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547352642,25.06,143.06,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547352845,4.99777831,143.04,143.01,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746547353445,25.06,143.06,143.01,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746547353643,6.9923,143.04,143.01,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746547353843,10.00612682,143.03,142.99,32.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746547354045,4.99750134,143.03,142.99,32.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746547354540,4.99750134,143.03,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547354742,25.1,143.02,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547355142,10.00641537,143.01,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547355343,4.99761779,143.01,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547355641,4.99761779,143.01,142.99,32.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746547355843,32.0932,143.02,142.99,32.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746547356045,25.1,143.02,142.99,32.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746547356248,10.00432645,143.01,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746547356443,4.99657924,143.01,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746547356843,25.1,143.02,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746547357446,30.09566755,143.02,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746547357747,25.1,143.02,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746547360749,25.1,143.02,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746547361950,9.99204186,143.01,142.99,32.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746547362151,4.99333285,143.0,142.99,32.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746547362547,9.99204186,143.0,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547364853,9.99204186,143.0,142.99,32.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746547365652,10.01970521,143.0,142.99,32.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746547365855,4.99870901,143.0,142.99,32.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746547367251,10.01305375,143.0,142.99,32.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746547367752,10.01491249,143.0,142.99,32.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746547368349,10.00693142,143.0,142.99,32.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746547368551,10.00693142,143.0,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547369055,17.00093142,143.0,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547369355,17.00162381,143.0,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547369558,10.00762381,143.0,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547370048,10.00089245,143.0,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547370757,10.00089245,143.0,142.99,32.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746547371252,10.02578619,143.0,142.99,32.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746547375053,9.92720716,143.0,142.99,32.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746547375459,27.2979,143.05,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746547376155,27.2979,143.05,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746547376356,27.2979,143.05,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547376660,25.08,143.1,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547376862,6.9908,143.07,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547377363,6.9908,143.07,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746547377960,6.9911,143.06,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746547378956,6.9919,143.05,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746547379158,29.3554,143.08,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547379659,6.9914,143.06,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547379962,25.14,143.07,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547381762,6.9916,143.05,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746547382350,6.9921,143.04,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746547382960,6.9918,143.05,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746547383564,6.9921,143.04,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746547384570,6.9926,143.03,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746547384861,25.1,143.03,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746547385063,32.093,143.03,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746547385260,25.1,143.03,142.99,32.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746547385762,6.9931,143.02,142.99,32.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746547385957,25.1,143.03,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746547386159,32.0928,143.03,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746547386455,25.1,143.03,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547386659,6.9937,143.01,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547387361,4.83581662,143.0,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547387765,4.83581662,143.0,142.99,32.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746547390164,4.85691921,143.0,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547390366,4.86148975,143.0,142.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547390663,4.86148975,143.0,142.98,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746547390962,30.00148975,142.99,142.98,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746547392268,30.00148975,142.99,142.97,8.39409487]
["bitfinex-derivatives","SOLF0:USTF0",1746547392568,4.86148975,142.98,142.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547392760,25.14,142.99,142.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547392761,4.86148975,142.97,142.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547393358,4.85178973,142.97,142.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547393965,6.9953,142.98,142.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547394166,4.84340786,142.97,142.96,33.116]
["bitfinex-derivatives","SOLF0:USTF0",1746547394672,4.84340786,142.97,142.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547395071,4.84340786,142.97,142.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547395268,11.83890786,142.97,142.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547395968,6.9963,142.96,142.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547396170,29.94340786,142.95,142.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547396470,4.84340786,142.94,142.93,32.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746547397867,4.84340786,142.94,142.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547398270,4.84340786,142.94,142.86,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746547398476,4.84340786,142.93,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746547398771,4.84340786,142.92,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746547399168,4.84340786,142.92,142.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547399368,4.84340786,142.91,142.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547399666,30.00019645,142.91,142.87,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547399972,11.85919645,142.9,142.87,32.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746547400270,25.14,142.91,142.87,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547400271,4.86019645,142.89,142.87,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547400461,4.86019645,142.88,142.87,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547400861,11.86009645,142.88,142.87,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547401060,11.86009645,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746547401265,4.86019645,142.87,142.84,208.69978145]
["bitfinex-derivatives","SOLF0:USTF0",1746547401463,4.85732971,142.86,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746547401663,4.85732971,142.86,142.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547401867,4.85732971,142.85,142.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547402271,4.85889093,142.86,142.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547402567,11.86049093,142.85,142.81,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547402773,4.85889093,142.84,142.81,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547402975,7.0016,142.85,142.81,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547403173,4.85885132,142.84,142.81,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547403373,7.0016,142.85,142.81,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547403574,4.85250094,142.84,142.81,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547403877,7.0016,142.85,142.81,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547404172,7.0016,142.85,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746547404572,7.0011,142.86,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746547404777,4.8371386,142.85,142.81,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547404972,7.0011,142.86,142.81,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547405271,25.14,142.87,142.81,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1746547405575,25.14,142.87,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746547405771,32.139,142.9,142.81,604.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547405967,30.02948596,142.89,142.81,604.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547406172,25.2,142.89,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746547406373,25.2,142.89,142.86,32.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746547407075,25.2,142.89,142.87,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746547407375,25.2,142.89,142.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547408473,25.2,142.89,142.86,32.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746547408675,25.2,142.89,142.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547408973,25.26,142.9,142.86,32.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746547409376,32.2592,142.9,142.86,32.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746547409578,25.26,142.9,142.86,32.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746547409775,6.9995,142.89,142.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547409971,25.26,142.9,142.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547410172,4.81436007,142.89,142.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547410372,7.0004,142.87,142.83,32.142]
["bitfinex-derivatives","SOLF0:USTF0",1746547410780,25.26,142.9,142.83,32.142]
["bitfinex-derivatives","SOLF0:USTF0",1746547410980,4.80254403,142.89,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746547411279,7.0003,142.88,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746547411481,25.26,142.9,142.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547412081,25.26,142.9,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746547412585,6.9998,142.89,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746547413093,25.26,142.9,142.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547413276,7.0003,142.88,142.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547413782,25.26,142.9,142.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547413986,4.79875939,142.89,142.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547414286,7.0002,142.88,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746547414485,25.26,142.9,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746547414684,4.79806617,142.89,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746547414886,11.80033204,142.88,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746547415089,7.0002,142.88,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746547415289,25.26,142.9,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746547415587,25.26,142.9,142.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547415893,6.9996,142.89,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746547416889,6.9999,142.88,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746547417085,25.26,142.9,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746547417283,4.79638417,142.89,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746547417480,25.26,142.9,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746547417684,4.79597872,142.89,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746547417890,25.26,142.9,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746547418091,4.79136775,142.89,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746547418291,25.26,142.9,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746547418495,25.26,142.9,142.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547418688,6.9994,142.89,142.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547418889,6.9994,142.89,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746547419289,32.2194,142.89,142.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547419489,32.2194,142.89,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746547419694,7.0,142.88,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746547419887,7.0,142.88,142.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547420495,7.0,142.88,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746547421301,7.0,142.88,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746547421593,32.2196,142.89,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746547421897,32.2196,142.89,142.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547422696,7.0003,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746547423199,7.0004,142.87,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746547423796,7.0001,142.88,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746547424298,7.0001,142.88,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746547424498,7.0001,142.88,142.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547424798,7.0005,142.87,142.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547425597,25.22,142.89,142.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547425898,4.79981634,142.88,142.82,33.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746547426098,7.0016,142.85,142.82,33.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746547426293,25.2,142.84,142.82,33.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746547426994,25.2,142.84,142.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547427209,25.2,142.84,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746547427402,25.2,142.84,142.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547427700,25.2,142.84,142.82,33.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746547427902,25.2,142.84,142.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547428297,25.2,142.84,142.82,33.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746547428502,25.2,142.84,142.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547429005,32.2021,142.84,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547429297,4.76365089,142.83,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547429501,11.76595089,142.83,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547429799,11.80412619,142.83,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547430000,4.80182619,142.83,142.76,29.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746547430200,4.80182619,142.82,142.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547430494,4.80182619,142.81,142.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547430698,25.48,142.8,142.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547431003,25.5,142.83,142.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547431203,2.0601,142.87,142.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547431204,25.5,142.86,142.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746547431500,4.79821756,142.85,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746547431798,4.79821756,142.84,142.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547431998,32.5011,142.86,142.82,32.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746547432199,4.79478805,142.85,142.82,32.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746547432400,4.79478805,142.84,142.82,32.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746547432703,25.5,142.86,142.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547432898,4.75206233,142.85,142.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547433200,4.75446876,142.84,142.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547433496,25.5,142.86,142.82,32.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746547433703,4.74191817,142.85,142.82,32.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746547433898,7.0015,142.85,142.82,32.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746547434089,4.74560894,142.84,142.82,32.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746547434290,7.0015,142.85,142.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547434489,4.74552853,142.84,142.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547434694,7.0015,142.85,142.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547434895,4.74559785,142.84,142.82,32.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746547435092,7.0015,142.85,142.82,32.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746547435302,4.74900794,142.84,142.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547435503,7.0015,142.85,142.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547435701,4.74902222,142.84,142.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547436097,32.501,142.86,142.82,32.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746547436293,4.75176619,142.85,142.82,32.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746547436500,4.75176619,142.84,142.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547436700,25.5,142.86,142.82,32.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746547437004,11.74607973,142.85,142.82,32.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746547437199,4.74467973,142.84,142.82,32.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746547437399,4.74467973,142.83,142.82,32.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746547438805,233.40750778,142.91,142.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547439008,30.20789389,142.9,142.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547439201,4.74789389,142.89,142.83,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746547439403,4.74789389,142.88,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746547439705,4.74789389,142.87,142.86,32.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746547440808,25.5,142.91,142.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547441308,6.9991,142.9,142.86,32.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746547441611,6.9991,142.9,142.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547441908,6.9995,142.89,142.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547442309,25.5,142.91,142.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547442503,6.9991,142.9,142.86,32.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746547442701,6.9991,142.9,142.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547442902,0.29487,142.92,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746547443100,0.29487,142.92,142.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547443507,25.48,142.95,142.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547443708,25.5,142.98,142.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547443899,6.9963,142.96,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746547444309,6.9963,142.96,142.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547444512,6.9959,142.97,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746547444809,6.9959,142.97,142.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547445006,25.5,142.98,142.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547445210,25.5,142.98,142.94,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746547445904,6.9955,142.97,142.94,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746547446106,25.5,142.98,142.95,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746547446411,25.48,142.99,142.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547446609,6.9955,142.97,142.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547446812,25.48,142.99,142.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547447207,25.48,142.99,142.91,32.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746547447410,25.48,142.99,142.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547448014,25.48,142.99,142.91,32.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746547448215,6.9969,142.95,142.91,32.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746547448513,25.48,142.95,142.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547449314,25.48,142.95,142.93,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746547450013,25.48,142.95,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746547450615,6.9972,142.94,142.91,32.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746547450815,25.48,142.95,142.91,32.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746547451618,25.48,142.95,142.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547452117,25.48,142.95,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746547452616,25.44,142.97,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746547453115,25.44,142.97,142.95,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746547453514,25.44,142.97,142.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547453817,4.6525605,142.96,142.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547454118,4.65304357,142.95,142.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547454416,25.44,142.97,142.95,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746547454609,4.65402907,142.96,142.95,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746547456416,29.4696,143.01,142.95,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746547456417,2.141,143.03,142.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547456615,30.04253683,143.02,142.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547456819,4.64253683,143.01,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746547457220,25.44,143.04,142.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547457518,4.63368378,143.03,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746547457717,4.63368378,143.02,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746547457913,4.63391454,143.02,143.0,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547458123,25.44,143.04,143.0,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547458124,25.44,143.06,143.0,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547458321,25.44,143.08,143.0,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547458624,32.4304,143.08,143.05,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746547459212,6.4755,143.1,143.04,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547459418,31.8955,143.1,143.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547459621,38.885,143.1,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746547459917,13.465,143.1,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746547460121,27.4975,143.1,143.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547460921,34.4869,143.1,143.05,32.4313]
["bitfinex-derivatives","SOLF0:USTF0",1746547461318,27.4975,143.1,143.05,32.4313]
["bitfinex-derivatives","SOLF0:USTF0",1746547461723,27.4975,143.1,143.06,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746547462018,2.0775,143.1,143.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547462222,25.44,143.12,143.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547462420,32.4285,143.12,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746547462620,32.4285,143.12,143.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547462820,25.42,143.13,143.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547463121,25.42,143.13,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746547463320,25.42,143.13,143.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547463526,25.42,143.13,143.07,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746547464022,6.989,143.11,143.07,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746547465919,6.9892,143.1,143.07,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746547466118,6.9892,143.1,143.06,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746547466317,25.4,143.11,143.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547466518,6.9899,143.09,143.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547467923,6.9899,143.09,143.05,32.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746547468223,6.9902,143.08,143.05,32.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746547468424,25.4,143.11,143.05,32.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746547468820,6.9899,143.09,143.05,32.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746547469722,6.9901,143.08,143.05,32.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746547469923,25.4,143.11,143.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547470125,6.9911,143.06,143.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547471624,6.9916,143.05,143.02,586.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746547471826,25.36,143.07,143.02,586.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746547472018,25.36,143.07,143.02,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1746547472220,6.9913,143.06,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746547472725,32.3508,143.07,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746547473128,25.36,143.07,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746547473324,6.9912,143.06,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746547474021,25.36,143.07,143.02,32.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746547474218,25.36,143.07,143.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746547474524,6.9923,143.04,143.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746547475626,6.9925,143.03,143.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746547475822,32.3725,143.03,143.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746547476528,25.38,143.03,143.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746547477428,32.3725,143.03,143.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746547477827,32.3725,143.03,143.01,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746547478628,32.3725,143.03,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547479431,25.38,143.03,143.01,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746547481233,32.3726,143.03,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547482933,25.38,143.03,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547483636,32.3726,143.03,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547484839,6.993,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547485035,4.577127,143.02,142.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746547485235,4.577127,143.01,142.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547485427,4.577127,143.0,142.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547485627,29.917127,142.99,142.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547485829,6.9959,142.97,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746547486035,25.34,142.99,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746547486336,25.34,142.99,142.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547486536,6.9968,142.95,142.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547486737,32.3368,142.95,142.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547487040,25.34,142.95,142.93,32.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746547487237,25.34,142.95,142.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547487640,32.3365,142.95,142.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547487938,25.34,142.95,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547488137,2.1751,142.94,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547488342,9.1724,142.94,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547488540,2.1751,142.94,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547489946,9.1722,142.94,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746547490148,4.58919294,142.93,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746547490347,4.58919294,142.92,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746547491245,9.1722,142.94,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746547491437,11.5600636,142.93,142.9,32.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746547491638,4.5626636,142.92,142.9,32.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746547491842,4.5626636,142.91,142.9,32.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746547492146,2.1751,142.94,142.9,32.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746547492346,4.55434728,142.93,142.9,32.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746547492546,4.55434728,142.92,142.9,32.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746547492743,6.9977,142.93,142.9,32.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746547492744,25.34,142.91,142.9,32.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746547495848,25.34,142.91,142.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547496244,25.34,142.91,142.88,553.8]
["bitfinex-derivatives","SOLF0:USTF0",1746547497350,25.34,142.91,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746547498051,25.34,142.91,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746547500452,25.34,142.91,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746547501453,25.34,142.91,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746547501654,25.34,142.91,142.88,553.8]
["bitfinex-derivatives","SOLF0:USTF0",1746547502154,25.34,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746547502755,25.34,142.91,142.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547503260,32.3386,142.91,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746547504257,25.34,142.91,142.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547504557,25.34,142.91,142.82,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746547504753,25.34,142.91,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746547504952,25.34,142.91,142.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746547505955,25.34,142.91,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746547506452,25.34,142.91,142.84,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547506651,25.34,142.91,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746547508260,6.9978,142.93,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746547508459,32.2578,142.93,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746547508659,25.26,142.93,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746547508856,25.26,142.93,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746547509267,25.26,142.93,142.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746547509661,2.1751,142.94,142.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746547509860,25.28,142.93,142.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746547510064,25.28,142.93,142.89,32.3391]
["bitfinex-derivatives","SOLF0:USTF0",1746547510464,6.998,142.92,142.89,32.3391]
["bitfinex-derivatives","SOLF0:USTF0",1746547510664,25.28,142.93,142.89,32.3391]
["bitfinex-derivatives","SOLF0:USTF0",1746547511162,32.2778,142.93,142.89,32.3391]
["bitfinex-derivatives","SOLF0:USTF0",1746547511763,32.2778,142.93,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746547511764,25.28,142.93,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746547511965,25.28,142.93,142.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746547512360,25.28,142.93,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746547512562,25.28,142.93,142.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746547512563,32.2775,142.93,142.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746547512965,25.28,142.93,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746547513365,25.28,142.93,142.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746547513661,2.1751,142.94,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746547513865,25.34,142.93,142.92,1.39938427]
["bitfinex-derivatives","SOLF0:USTF0",1746547515367,25.34,142.93,142.92,8.39728427]
["bitfinex-derivatives","SOLF0:USTF0",1746547515568,25.34,142.93,142.92,1.39938427]
["bitfinex-derivatives","SOLF0:USTF0",1746547516668,29.94342798,142.93,142.92,1.39938427]
["bitfinex-derivatives","SOLF0:USTF0",1746547516869,36.94083327,142.93,142.92,1.39938427]
["bitfinex-derivatives","SOLF0:USTF0",1746547517668,29.94343327,142.93,142.92,1.39938427]
["bitfinex-derivatives","SOLF0:USTF0",1746547518467,29.91293912,142.93,142.92,1.39938427]
["bitfinex-derivatives","SOLF0:USTF0",1746547520173,29.91093636,142.93,142.92,1.39938427]
["bitfinex-derivatives","SOLF0:USTF0",1746547520565,36.90833636,142.93,142.92,1.39938427]
["bitfinex-derivatives","SOLF0:USTF0",1746547520764,29.91093636,142.93,142.92,1.39938427]
["bitfinex-derivatives","SOLF0:USTF0",1746547521670,4.57093636,142.93,142.92,1.39938427]
["bitfinex-derivatives","SOLF0:USTF0",1746547521972,27.4519,142.98,142.93,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746547521973,25.3,142.96,142.93,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746547522163,4.5772775,142.95,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1746547522365,25.32,142.98,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1746547522565,4.57952359,142.97,142.94,13.35588591]
["bitfinex-derivatives","SOLF0:USTF0",1746547522772,25.32,142.99,142.94,13.35588591]
["bitfinex-derivatives","SOLF0:USTF0",1746547522976,32.3331,143.02,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746547523177,25.34,143.02,142.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547523672,32.3335,143.02,142.98,32.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746547523865,4.58213653,143.01,142.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547524069,4.58213653,143.0,142.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547524273,25.34,143.03,142.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547524471,4.55552933,143.02,142.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547524669,4.55552933,143.01,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746547524866,27.5396,143.04,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746547525065,11.54872954,143.03,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746547525264,6.9929,143.03,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746547525571,4.55798492,143.02,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746547525872,4.57298882,143.01,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746547526070,6.9929,143.03,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746547526272,4.57521391,143.02,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746547526476,4.57521391,143.01,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746547526675,6.993,143.02,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746547526876,4.57382264,143.01,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746547527172,6.9928,143.03,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746547527374,4.57432381,143.02,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746547527668,6.9928,143.03,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746547527863,4.57257126,143.02,142.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547528063,32.3322,143.04,142.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547528262,11.56510915,143.03,142.99,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746547528463,4.57230915,143.02,142.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547528766,6.9928,143.03,142.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547528964,4.57033643,143.02,142.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547529267,6.9928,143.03,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746547529465,4.56863788,143.02,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746547529664,6.9928,143.03,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746547529870,4.56875601,143.02,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746547530070,6.9928,143.03,142.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746547530071,32.3123,143.04,143.01,8.3919036]
["bitfinex-derivatives","SOLF0:USTF0",1746547530263,4.56792598,143.03,143.01,8.3919036]
["bitfinex-derivatives","SOLF0:USTF0",1746547530468,32.3123,143.04,143.01,8.3919036]
["bitfinex-derivatives","SOLF0:USTF0",1746547530668,4.56568787,143.03,143.01,8.3919036]
["bitfinex-derivatives","SOLF0:USTF0",1746547530967,6.9923,143.04,143.01,8.3919036]
["bitfinex-derivatives","SOLF0:USTF0",1746547531165,4.56569046,143.03,143.01,8.3919036]
["bitfinex-derivatives","SOLF0:USTF0",1746547531375,6.9923,143.04,143.01,8.3919036]
["bitfinex-derivatives","SOLF0:USTF0",1746547531574,4.56159784,143.03,143.01,8.3919036]
["bitfinex-derivatives","SOLF0:USTF0",1746547531771,34.3645,143.05,143.01,8.3919036]
["bitfinex-derivatives","SOLF0:USTF0",1746547531976,4.56191477,143.04,143.01,1.3985036]
["bitfinex-derivatives","SOLF0:USTF0",1746547532175,4.56191477,143.03,143.01,1.3985036]
["bitfinex-derivatives","SOLF0:USTF0",1746547532372,32.2916,143.05,143.01,1.3985036]
["bitfinex-derivatives","SOLF0:USTF0",1746547532573,4.55778907,143.04,143.01,8.3918036]
["bitfinex-derivatives","SOLF0:USTF0",1746547532775,32.2716,143.05,143.01,8.3918036]
["bitfinex-derivatives","SOLF0:USTF0",1746547533076,4.55781374,143.04,143.01,8.3918036]
["bitfinex-derivatives","SOLF0:USTF0",1746547533278,25.28,143.05,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746547533479,4.55781652,143.04,143.01,1.3985036]
["bitfinex-derivatives","SOLF0:USTF0",1746547533673,2.0428,143.07,143.02,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746547533879,6.9919,143.05,143.02,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746547534176,4.57291159,143.04,143.02,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746547534378,11.56501159,143.04,143.02,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746547534678,6.9921,143.04,143.02,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746547535178,6.9921,143.04,143.03,1.39830804]
["bitfinex-derivatives","SOLF0:USTF0",1746547535880,6.9917,143.05,143.03,1.39830804]
["bitfinex-derivatives","SOLF0:USTF0",1746547537282,6.9921,143.04,143.03,1.39830804]
["bitfinex-derivatives","SOLF0:USTF0",1746547538479,6.993,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547538679,25.24,143.02,142.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746547538880,25.24,143.02,142.97,32.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746547539077,6.9942,143.0,142.97,32.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746547539279,25.24,143.02,142.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746547539477,4.55987885,143.01,142.98,1.39879703]
["bitfinex-derivatives","SOLF0:USTF0",1746547539678,4.55987885,143.0,142.93,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746547539983,4.55987885,142.99,142.94,8.39598847]
["bitfinex-derivatives","SOLF0:USTF0",1746547540282,6.9958,142.97,142.94,8.39598847]
["bitfinex-derivatives","SOLF0:USTF0",1746547541787,6.9961,142.96,142.94,8.39598847]
["bitfinex-derivatives","SOLF0:USTF0",1746547542383,6.9957,142.97,142.95,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746547543083,6.9957,142.97,142.94,8.39588847]
["bitfinex-derivatives","SOLF0:USTF0",1746547543284,25.28,142.98,142.94,8.39588847]
["bitfinex-derivatives","SOLF0:USTF0",1746547543285,6.9961,142.96,142.94,8.39588847]
["bitfinex-derivatives","SOLF0:USTF0",1746547543486,6.9961,142.96,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1746547544181,25.28,142.98,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1746547544483,6.9965,142.95,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1746547545684,11.58620384,142.95,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1746547545886,4.58970384,142.95,142.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547546085,25.24,142.94,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547546386,6.9978,142.93,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547546575,25.24,142.94,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547547086,6.9977,142.93,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547547288,25.24,142.94,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547547789,6.9974,142.93,142.91,8.39778219]
["bitfinex-derivatives","SOLF0:USTF0",1746547547982,25.24,142.94,142.91,8.39778219]
["bitfinex-derivatives","SOLF0:USTF0",1746547548286,32.2374,142.94,142.91,8.39778219]
["bitfinex-derivatives","SOLF0:USTF0",1746547548486,32.2374,142.94,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547548987,25.24,142.94,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547549590,6.9977,142.93,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547549986,25.24,142.94,142.91,8.39788219]
["bitfinex-derivatives","SOLF0:USTF0",1746547550287,32.2372,142.94,142.91,8.39788219]
["bitfinex-derivatives","SOLF0:USTF0",1746547550489,25.24,142.94,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547550788,6.9977,142.93,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547551089,6.9977,142.93,142.91,8.39788219]
["bitfinex-derivatives","SOLF0:USTF0",1746547551289,25.24,142.94,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547551487,4.2518,142.97,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547551686,29.79666148,142.96,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547551886,25.22,142.99,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547552092,25.22,142.99,142.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547552290,25.22,142.99,142.96,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746547552898,25.22,142.99,142.97,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746547553099,25.22,142.99,142.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547553397,25.22,142.99,142.96,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746547553598,32.2146,142.99,142.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547553898,25.22,142.99,142.95,32.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746547554093,6.9953,142.98,142.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547554299,25.22,142.99,142.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547554595,6.996,142.96,142.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547555899,6.9957,142.97,142.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547556399,6.9957,142.97,142.95,32.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746547556601,6.9952,142.98,142.95,32.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746547556795,6.9952,142.98,142.96,1.39899272]
["bitfinex-derivatives","SOLF0:USTF0",1746547557996,25.18,142.98,142.96,1.39899272]
["bitfinex-derivatives","SOLF0:USTF0",1746547558498,25.22,143.0,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746547559196,233.21607795,143.02,142.96,1.39899272]
["bitfinex-derivatives","SOLF0:USTF0",1746547559501,258.41607795,143.02,142.96,1.39899272]
["bitfinex-derivatives","SOLF0:USTF0",1746547559901,233.21607795,143.02,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746547560398,233.21607795,143.02,142.96,1.39899272]
["bitfinex-derivatives","SOLF0:USTF0",1746547560700,32.1938,143.01,142.96,1.39899272]
["bitfinex-derivatives","SOLF0:USTF0",1746547560997,25.2,143.01,142.96,1.39899272]
["bitfinex-derivatives","SOLF0:USTF0",1746547561700,6.9943,143.0,142.97,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746547561900,25.2,143.01,142.96,1.39899272]
["bitfinex-derivatives","SOLF0:USTF0",1746547562100,25.2,143.01,142.99,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746547562598,25.2,143.01,142.96,1.39899272]
["bitfinex-derivatives","SOLF0:USTF0",1746547562803,29.3773,143.04,142.96,1.39899272]
["bitfinex-derivatives","SOLF0:USTF0",1746547563104,32.1927,143.03,142.96,1.39899272]
["bitfinex-derivatives","SOLF0:USTF0",1746547563294,25.2,143.03,142.96,1.39899272]
["bitfinex-derivatives","SOLF0:USTF0",1746547563497,32.1928,143.03,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746547563703,32.1928,143.03,142.99,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547564203,25.2,143.03,142.99,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547564898,25.2,143.03,142.96,1.39899272]
["bitfinex-derivatives","SOLF0:USTF0",1746547564899,25.2,143.03,142.96,26.63899272]
["bitfinex-derivatives","SOLF0:USTF0",1746547565300,6.9943,143.0,142.96,26.63899272]
["bitfinex-derivatives","SOLF0:USTF0",1746547565500,25.2,143.03,142.96,26.63899272]
["bitfinex-derivatives","SOLF0:USTF0",1746547565702,25.2,143.03,142.96,33.63449272]
["bitfinex-derivatives","SOLF0:USTF0",1746547565998,6.9946,142.99,142.96,26.63899272]
["bitfinex-derivatives","SOLF0:USTF0",1746547566196,50.44,143.03,142.97,1.39889487]
["bitfinex-derivatives","SOLF0:USTF0",1746547566610,6.9952,142.98,142.97,1.39889487]
["bitfinex-derivatives","SOLF0:USTF0",1746547566897,32.2352,142.98,142.97,1.39889487]
["bitfinex-derivatives","SOLF0:USTF0",1746547567103,25.24,142.98,142.97,1.39889487]
["bitfinex-derivatives","SOLF0:USTF0",1746547569305,32.235,142.98,142.97,1.39889487]
["bitfinex-derivatives","SOLF0:USTF0",1746547569509,36.80340564,142.98,142.97,1.39889487]
["bitfinex-derivatives","SOLF0:USTF0",1746547569708,36.80351088,142.98,142.97,1.39889487]
["bitfinex-derivatives","SOLF0:USTF0",1746547573212,6.9965,142.95,142.93,32.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746547573406,2.1084,142.97,142.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547573601,4.56388204,142.96,142.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547573801,6.9972,142.94,142.91,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746547574006,32.2572,142.94,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547575011,32.2572,142.94,142.92,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746547575213,25.26,142.94,142.92,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746547576213,32.257,142.94,142.91,8.39768219]
["bitfinex-derivatives","SOLF0:USTF0",1746547577413,32.257,142.94,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547577414,6.9975,142.93,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547577710,25.26,142.94,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547577909,4.55992032,142.93,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547578105,6.9974,142.93,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547578408,25.26,142.94,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547578614,4.56472623,142.93,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547578807,25.26,142.94,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547579010,11.56223011,142.93,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547579309,25.26,142.94,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547579511,6.9979,142.92,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746547579713,4.56579761,142.92,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746547579914,4.56579761,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746547580114,6.9988,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746547580315,29.82581795,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746547580515,25.26,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746547582519,32.259,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746547582711,25.26,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746547583416,25.26,142.9,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746547583617,29.84334918,142.9,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746547583910,4.58334918,142.9,142.87,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547584110,25.24,142.93,142.87,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547584315,4.58554427,142.92,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746547584518,32.2374,142.93,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746547584815,4.58651008,142.92,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746547585016,32.2377,142.93,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746547585218,4.57977194,142.92,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746547585415,32.2377,142.93,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746547585615,4.57956397,142.92,142.89,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746547585818,32.2377,142.93,142.89,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746547586017,4.57977914,142.92,142.89,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746547586217,32.2377,142.93,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746547586422,4.57600942,142.92,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746547586623,32.2377,142.93,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746547586917,4.57620152,142.92,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746547587221,32.2177,142.93,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746547587522,4.57644089,142.92,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746547587721,32.2177,142.93,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746547587927,4.57838839,142.92,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746547588120,32.2177,142.93,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746547588321,4.57809271,142.92,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746547588522,32.2177,142.93,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746547588824,4.57812572,142.92,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746547589123,32.2177,142.93,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746547589328,4.5787893,142.92,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746547589617,32.2177,142.93,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746547589815,32.2177,142.93,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746547589816,4.57850614,142.92,142.88,8.39927603]
["bitfinex-derivatives","SOLF0:USTF0",1746547590012,25.22,142.93,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746547590213,6.9984,142.91,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746547590726,6.9984,142.91,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746547590917,6.9984,142.91,142.88,8.39937603]
["bitfinex-derivatives","SOLF0:USTF0",1746547591924,6.9991,142.9,142.88,8.39937603]
["bitfinex-derivatives","SOLF0:USTF0",1746547592824,6.9986,142.91,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746547593025,4.58008281,142.9,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746547593528,4.58008281,142.9,142.88,8.39947603]
["bitfinex-derivatives","SOLF0:USTF0",1746547593721,29.7779874,142.89,142.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547593918,4.5779874,142.88,142.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547594114,7.0011,142.86,142.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547594522,2.1491,142.88,142.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547594723,7.0012,142.86,142.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547594923,2.1491,142.88,142.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547595121,4.58811122,142.87,142.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547595328,7.0016,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746547595623,25.24,142.85,142.81,32.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746547595826,11.59512605,142.84,142.81,32.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746547596027,25.24,142.85,142.81,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547596225,7.0028,142.82,142.81,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547596421,4.59150511,142.82,142.77,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547596626,29.8470693,142.81,142.77,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547596828,7.0048,142.78,142.77,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547597020,7.0048,142.78,142.74,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547597220,25.26,142.81,142.75,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746547597424,4.5850828,142.8,142.74,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547597628,25.26,142.81,142.74,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547597827,4.57913399,142.8,142.74,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547598022,4.57913399,142.79,142.74,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547598224,25.26,142.81,142.73,32.90477681]
["bitfinex-derivatives","SOLF0:USTF0",1746547598429,7.006,142.76,142.73,32.90477681]
["bitfinex-derivatives","SOLF0:USTF0",1746547598630,32.266,142.76,142.73,32.90477681]
["bitfinex-derivatives","SOLF0:USTF0",1746547598825,25.26,142.76,142.73,32.90477681]
["bitfinex-derivatives","SOLF0:USTF0",1746547599126,7.0066,142.75,142.73,32.90477681]
["bitfinex-derivatives","SOLF0:USTF0",1746547599433,25.26,142.76,142.73,32.90477681]
["bitfinex-derivatives","SOLF0:USTF0",1746547599633,4.60271844,142.75,142.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547599826,25.26,142.76,142.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547600027,4.5934645,142.75,142.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547600234,7.0071,142.74,142.71,32.248]
["bitfinex-derivatives","SOLF0:USTF0",1746547600532,25.26,142.76,142.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547600734,25.26,142.76,142.72,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746547601034,25.26,142.76,142.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547601334,32.266,142.76,142.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547601529,25.26,142.76,142.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547602034,32.2658,142.76,142.73,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746547602436,25.26,142.76,142.73,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746547602637,32.2658,142.76,142.73,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746547602831,25.26,142.76,142.74,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746547603134,25.26,142.76,142.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547603334,25.26,142.78,142.74,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746547603537,25.44,142.77,142.74,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746547604035,25.44,142.77,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746547604236,25.44,142.77,142.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547604539,32.4457,142.77,142.73,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746547604838,25.44,142.77,142.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547605038,7.0065,142.75,142.71,32.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746547605443,25.44,142.77,142.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547605741,7.0061,142.76,142.72,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746547605941,7.0061,142.76,142.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547606342,7.0063,142.75,142.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547606738,7.0063,142.75,142.71,32.248]
["bitfinex-derivatives","SOLF0:USTF0",1746547607143,7.0059,142.76,142.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547607345,25.26,142.78,142.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547607644,25.5,142.77,142.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547607942,32.5053,142.77,142.73,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746547608246,7.006,142.76,142.73,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746547608541,7.006,142.76,142.72,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746547608736,25.5,142.77,142.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746547610841,25.52,142.78,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746547611050,25.52,142.79,142.75,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547611944,7.0049,142.78,142.75,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547612546,7.0053,142.77,142.75,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547612743,25.52,142.79,142.75,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547613350,7.0057,142.77,142.75,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547614052,7.0051,142.78,142.75,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547614244,25.52,142.79,142.75,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547614445,7.0058,142.76,142.75,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547615150,7.0058,142.76,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746547615353,7.0058,142.76,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746547616053,7.0058,142.76,142.73,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746547616246,7.0065,142.75,142.72,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547616441,25.52,142.79,142.72,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547617447,7.0069,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746547617747,32.5469,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746547617952,32.5469,142.74,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746547618255,32.5469,142.74,142.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547618456,7.0073,142.73,142.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547618657,25.54,142.74,142.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547619155,32.547,142.74,142.71,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746547619549,32.547,142.74,142.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547619755,25.54,142.74,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746547620053,25.54,142.74,142.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547620256,25.44,142.77,142.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547620561,25.5,142.77,142.69,26.84163991]
["bitfinex-derivatives","SOLF0:USTF0",1746547620751,32.5054,142.77,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746547620951,25.5,142.77,142.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547621757,32.5056,142.77,142.74,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746547622149,25.5,142.77,142.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547622350,7.0058,142.76,142.73,32.447]
["bitfinex-derivatives","SOLF0:USTF0",1746547622647,25.5,142.77,142.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547623459,25.5,142.77,142.74,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746547623656,25.5,142.77,142.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547624156,7.006,142.76,142.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547624565,7.006,142.76,142.73,32.447]
["bitfinex-derivatives","SOLF0:USTF0",1746547624857,32.5055,142.77,142.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547625158,32.5055,142.77,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746547626257,7.0058,142.76,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746547626663,25.5,142.77,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746547626956,25.5,142.77,142.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547627551,25.52,142.78,142.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547628061,7.0043,142.8,142.76,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746547628262,25.5,142.8,142.76,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746547628557,7.0044,142.79,142.76,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746547629056,25.5,142.8,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746547629258,32.5242,142.8,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746547629555,25.52,142.8,142.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547630254,7.0051,142.78,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746547630460,25.52,142.8,142.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547631466,7.0048,142.78,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746547631656,7.0048,142.78,142.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547631965,25.52,142.8,142.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547632463,7.0044,142.79,142.76,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746547632661,25.52,142.8,142.76,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746547633160,7.0045,142.79,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746547633564,7.005,142.78,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746547633764,25.52,142.8,142.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746547634058,7.0049,142.78,142.75,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746547634258,25.52,142.8,142.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547634458,4.52180667,142.79,142.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547634659,7.0063,142.75,142.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547634856,7.0063,142.75,142.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547635263,32.546,142.76,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746547635469,25.54,142.76,142.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547636063,32.5645,142.79,142.71,26.92144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547636263,25.56,142.79,142.71,26.92144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547636464,4.53027399,142.78,142.72,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746547636764,25.56,142.79,142.76,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746547636966,4.52179227,142.78,142.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547637167,7.0034,142.81,142.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547637560,4.52811942,142.8,142.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547637764,7.0034,142.81,142.78,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746547637971,4.51550246,142.8,142.78,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746547638172,7.0034,142.81,142.78,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746547638375,4.51565671,142.8,142.78,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746547638567,4.52273354,142.79,142.78,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746547638969,4.2382,142.83,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746547639275,4.51789848,142.82,142.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547639467,25.58,142.83,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746547639767,4.52247886,142.83,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746547640268,4.52247886,142.83,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547640468,25.6,142.86,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547640469,4.51653075,142.82,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547640675,4.51653075,142.82,142.81,32.523]
["bitfinex-derivatives","SOLF0:USTF0",1746547641173,4.51653075,142.82,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547642170,25.6,142.86,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547642370,4.52444557,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746547642570,4.52444557,142.84,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547642772,4.52444557,142.83,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547642969,25.6,142.86,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547643169,4.52086892,142.85,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547643369,4.52086892,142.84,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746547644170,25.52,142.88,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746547644373,30.095877,142.87,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547644572,4.515877,142.86,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547644869,4.515877,142.85,142.82,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746547645174,4.515877,142.84,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547645473,25.58,142.87,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547645669,4.51414734,142.86,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547645869,4.51414734,142.85,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547646070,4.51414734,142.84,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547646379,25.58,142.87,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547646673,4.51123722,142.86,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547646873,7.0022,142.84,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547647076,51.08,142.87,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547647273,7.0021,142.84,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547647470,4.51109196,142.83,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547647668,25.5,142.87,142.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547647975,32.27302367,142.86,142.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547648178,4.51012367,142.85,142.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547648370,7.0045,142.79,142.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547648570,32.5645,142.79,142.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547648771,25.56,142.79,142.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547649171,25.56,142.79,142.78,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746547649875,25.54,142.84,142.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547650077,4.54538839,142.83,142.77,55.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746547650276,25.54,142.84,142.77,55.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746547650476,4.54479743,142.83,142.77,55.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746547650676,32.5421,142.84,142.77,55.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746547650872,4.52717689,142.83,142.77,55.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746547651073,7.0023,142.83,142.77,55.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746547651279,25.54,142.84,142.8,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746547651478,4.52724652,142.83,142.77,55.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746547651678,25.54,142.84,142.77,55.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746547651879,4.53197649,142.83,142.77,55.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746547652082,25.54,142.84,142.77,55.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746547652768,9.1533,142.88,142.79,19.1719048]
["bitfinex-derivatives","SOLF0:USTF0",1746547652968,32.6001,142.88,142.8,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746547653175,7.0004,142.87,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746547653581,25.6,142.88,142.81,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1746547653776,7.0013,142.86,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746547653976,25.6,142.88,142.81,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1746547654181,4.52632042,142.87,142.81,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1746547654481,25.6,142.88,142.81,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1746547654681,4.52556787,142.87,142.81,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1746547654985,4.52556787,142.86,142.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547655170,25.6,142.88,142.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547655376,4.52641091,142.87,142.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547655576,4.52641091,142.86,142.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547655776,25.6,142.88,142.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547655983,4.52838834,142.87,142.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547656281,7.0019,142.84,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746547656882,7.0016,142.85,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746547657579,25.6,142.88,142.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547657779,4.52589553,142.87,142.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547658084,4.52589553,142.86,142.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547658282,7.0021,142.84,142.81,32.503]
["bitfinex-derivatives","SOLF0:USTF0",1746547658681,7.0021,142.84,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746547658982,7.0021,142.84,142.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547659282,7.0021,142.84,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746547659582,25.6,142.85,142.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547659986,7.0023,142.84,142.81,32.5031]
["bitfinex-derivatives","SOLF0:USTF0",1746547660183,25.6,142.85,142.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547660383,32.6015,142.85,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746547660784,25.6,142.85,142.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547660985,7.0022,142.84,142.81,33.5031]
["bitfinex-derivatives","SOLF0:USTF0",1746547661186,25.6,142.85,142.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547661588,7.0019,142.84,142.81,33.5031]
["bitfinex-derivatives","SOLF0:USTF0",1746547661779,25.6,142.85,142.81,33.5031]
["bitfinex-derivatives","SOLF0:USTF0",1746547662388,7.0019,142.84,142.81,33.5031]
["bitfinex-derivatives","SOLF0:USTF0",1746547663187,7.0019,142.84,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746547663489,32.6016,142.85,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746547664194,25.6,142.85,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746547664390,32.5211,142.86,142.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547664692,32.5211,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746547665191,7.0014,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746547665993,25.52,142.86,142.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547666290,4.54349144,142.85,142.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547666491,7.0028,142.83,142.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547667786,7.0028,142.82,142.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547668596,7.0028,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547668893,37.0547388,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547670095,37.05572973,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547671894,32.5028,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547672084,37.0552788,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547673794,37.05805112,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547677999,7.0047,142.79,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746547678201,4.55525112,142.78,142.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746547679001,4.55525112,142.78,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746547679407,7.0047,142.79,142.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547679600,4.56612167,142.78,142.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746547680701,4.56612167,142.78,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746547680905,7.0047,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746547681197,7.0048,142.78,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746547682201,7.0046,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746547682402,4.56730567,142.78,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746547682703,7.0046,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746547683001,11.57190812,142.78,142.75,32.526]
["bitfinex-derivatives","SOLF0:USTF0",1746547683200,4.56684876,142.77,142.75,32.526]
["bitfinex-derivatives","SOLF0:USTF0",1746547683402,27.5863,142.82,142.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547683602,4.56594821,142.81,142.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547683809,4.56594821,142.8,142.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547683999,7.0057,142.77,142.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547684194,29.92594821,142.76,142.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547684605,36.93174821,142.76,142.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547684905,32.3658,142.76,142.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547685101,36.92406204,142.76,142.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547686496,29.91826204,142.76,142.71,185.14337518]
["bitfinex-derivatives","SOLF0:USTF0",1746547686703,11.56456204,142.75,142.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547686903,7.0063,142.75,142.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547687302,7.0063,142.75,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746547687503,7.0068,142.74,142.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547687803,7.0068,142.74,142.72,32.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746547688305,25.36,142.76,142.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547688505,4.5567504,142.75,142.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547688805,4.56012302,142.74,142.73,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746547688997,32.366,142.76,142.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547688998,25.36,142.76,142.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547689200,25.38,142.77,142.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547689400,4.55961697,142.76,142.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547689600,32.3855,142.77,142.74,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746547689902,4.54400891,142.76,142.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547690102,9.0879,142.78,142.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547690405,29.92352379,142.77,142.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547690606,4.54352379,142.76,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746547690904,4.54202629,142.76,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746547691107,4.54202629,142.76,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746547691300,32.3854,142.77,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746547691704,32.3854,142.77,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746547692006,25.38,142.77,142.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547692408,25.38,142.77,142.76,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746547693307,25.38,142.77,142.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547693808,25.38,142.77,142.76,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746547695609,7.0044,142.79,142.76,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746547695806,32.3644,142.79,142.76,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746547696006,25.36,142.79,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746547696206,25.36,142.79,142.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547696808,32.3644,142.79,142.76,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746547697011,25.36,142.79,142.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547697307,9.0895,142.82,142.79,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746547697507,4.53778507,142.81,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746547697701,25.36,142.82,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746547697908,25.36,142.83,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746547698112,4.53462311,142.82,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746547698411,11.53957644,142.81,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746547698607,25.36,142.83,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746547698806,4.53604029,142.82,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746547699001,7.0041,142.8,142.77,32.365]
["bitfinex-derivatives","SOLF0:USTF0",1746547699404,4.54337179,142.79,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746547699710,25.38,142.79,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746547700010,25.38,142.79,142.77,32.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746547700213,25.38,142.79,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746547700915,25.38,142.79,142.77,32.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746547701116,25.38,142.79,142.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746547701414,25.38,142.79,142.77,32.365]
["bitfinex-derivatives","SOLF0:USTF0",1746547701615,32.3843,142.79,142.77,32.365]
["bitfinex-derivatives","SOLF0:USTF0",1746547701809,25.38,142.79,142.77,32.365]
["bitfinex-derivatives","SOLF0:USTF0",1746547702212,25.38,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746547702815,7.005,142.78,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746547703018,7.005,142.78,142.74,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746547703218,25.38,142.79,142.74,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746547703916,32.3846,142.79,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746547704215,4.55349936,142.78,142.74,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746547704412,11.55836736,142.77,142.74,32.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746547704714,25.38,142.79,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547704715,4.55247197,142.76,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547705017,29.91247197,142.75,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547705316,25.36,142.75,142.73,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746547705515,25.36,142.75,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547705714,25.36,142.75,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746547706113,25.34,142.78,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547706310,4.56591874,142.77,142.76,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746547706519,4.56591874,142.77,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547706818,4.56591874,142.76,142.75,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746547707019,25.34,142.78,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547707317,4.56590572,142.77,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746547707514,25.34,142.78,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746547707715,4.5642244,142.77,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746547707915,25.34,142.78,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547708116,4.56398401,142.77,142.71,38.74285479]
["bitfinex-derivatives","SOLF0:USTF0",1746547708421,25.34,142.78,142.71,38.74285479]
["bitfinex-derivatives","SOLF0:USTF0",1746547708720,4.56481955,142.77,142.71,38.74285479]
["bitfinex-derivatives","SOLF0:USTF0",1746547709018,4.56481955,142.77,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746547709019,4.56481955,142.76,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746547709213,4.56523337,142.75,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746547709622,4.56523337,142.75,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746547709822,4.56479356,142.74,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746547711521,25.34,142.78,142.74,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746547711722,4.56211062,142.77,142.74,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746547711921,4.56211062,142.76,142.74,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746547712224,4.56211062,142.75,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746547712624,4.56211062,142.75,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547712824,4.56211062,142.74,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547713023,7.0055,142.77,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547713224,4.56247462,142.76,142.75,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746547713520,4.56247462,142.76,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547713722,4.56217171,142.75,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746547714627,4.56217171,142.75,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746547714827,25.34,142.78,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746547714828,4.56217171,142.74,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746547715023,25.34,142.78,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746547715225,7.0058,142.76,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746547715425,4.5656571,142.75,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746547715624,4.5660178,142.74,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746547717530,4.56235985,142.74,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746547718030,4.56235985,142.74,142.72,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746547718226,7.0063,142.75,142.72,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746547718428,4.56050944,142.74,142.72,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746547718623,7.0063,142.75,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547718827,11.56720937,142.74,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547719027,4.56050937,142.73,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547719331,25.22,142.74,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547719530,4.56015843,142.73,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547719730,25.22,142.74,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746547720030,4.55987025,142.73,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746547721234,2.0036,142.79,142.71,38.74285479]
["bitfinex-derivatives","SOLF0:USTF0",1746547721428,4.55483015,142.78,142.71,38.74285479]
["bitfinex-derivatives","SOLF0:USTF0",1746547721628,4.55483015,142.77,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746547721829,4.55483015,142.76,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746547723134,4.54225417,142.76,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746547723836,4.54225417,142.76,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547724032,4.54225417,142.75,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547724228,4.54303945,142.74,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547724430,4.54303945,142.73,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547725132,4.54349196,142.72,142.71,33.76944348]
["bitfinex-derivatives","SOLF0:USTF0",1746547725937,4.54349196,142.72,142.71,26.76144348]
["bitfinex-derivatives","SOLF0:USTF0",1746547726239,4.54349196,142.72,142.71,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746547726840,4.54349196,142.72,142.71,32.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746547727037,11.55119196,142.72,142.71,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746547727340,4.54349196,142.72,142.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547727540,4.54349196,142.71,142.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547727838,4.54349196,142.7,142.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547728030,25.22,142.74,142.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547728233,7.0084,142.71,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746547728429,4.54997987,142.7,142.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547728743,7.0081,142.72,142.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547729044,4.55101459,142.71,142.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547729343,4.5695688,142.7,142.69,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746547730043,25.22,142.74,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746547730232,11.5770614,142.73,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746547730435,4.5695614,142.72,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746547730630,4.5695614,142.71,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746547732342,4.5695614,142.71,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746547732643,4.56878973,142.7,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746547734639,4.56878973,142.7,142.68,32.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746547734943,25.22,142.7,142.68,32.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746547736847,25.22,142.7,142.69,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746547737046,29.7938492,142.7,142.69,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746547738049,25.22,142.7,142.68,32.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746547738350,32.2288,142.7,142.68,32.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746547738544,25.22,142.7,142.68,32.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746547740449,25.22,142.7,142.69,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746547740849,25.22,142.7,142.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547741249,25.22,142.7,142.68,32.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746547741544,25.22,142.7,142.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547742346,4.56249681,142.69,142.64,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746547742548,4.56249681,142.68,142.64,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746547742951,4.56249681,142.68,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547743651,25.22,142.69,142.68,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746547743843,29.78893835,142.69,142.66,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547744041,25.22,142.69,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746547744248,25.22,142.69,142.66,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547744442,4.56658535,142.68,142.66,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547744752,7.0099,142.68,142.66,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547744953,25.22,142.69,142.66,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547745154,11.57879801,142.68,142.66,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547745351,4.56820786,142.67,142.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547745554,25.22,142.69,142.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547745744,4.56821419,142.68,142.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547745950,4.56821419,142.67,142.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547746154,25.22,142.69,142.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547746354,4.56330109,142.68,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746547746553,4.56330109,142.67,142.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547746757,25.22,142.69,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746547747053,4.56196168,142.68,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746547747244,4.54977507,142.67,142.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547747443,25.22,142.69,142.63,33.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746547747650,4.54936628,142.68,142.63,33.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746547747949,4.54936628,142.67,142.63,33.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746547748149,7.011,142.66,142.63,33.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746547748351,25.22,142.65,142.63,33.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746547748743,25.22,142.65,142.64,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746547749755,25.22,142.65,142.63,33.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746547750756,25.22,142.65,142.64,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746547751752,25.22,142.65,142.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547751956,25.22,142.65,142.63,33.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746547752255,25.22,142.65,142.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547752760,25.22,142.65,142.64,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746547753257,25.22,142.65,142.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547753858,32.2314,142.65,142.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547754057,32.2314,142.65,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547754359,7.0117,142.64,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547754555,11.54450367,142.64,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547754754,25.22,142.65,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547754955,11.54350691,142.64,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547755857,7.0117,142.64,142.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547756555,4.53542765,142.64,142.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547756762,25.22,142.65,142.58,555.04]
["bitfinex-derivatives","SOLF0:USTF0",1746547756963,4.53543663,142.64,142.57,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547757258,4.53730455,142.63,142.57,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746547757467,25.22,142.65,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746547757657,7.0139,142.6,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746547757857,32.2339,142.6,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746547758063,25.22,142.6,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746547758261,25.22,142.6,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547758760,25.22,142.6,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746547758962,25.22,142.63,142.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547760260,25.22,142.64,142.58,37.20141131]
["bitfinex-derivatives","SOLF0:USTF0",1746547760460,25.22,142.64,142.59,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1746547761766,25.22,142.64,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746547762065,25.24,142.65,142.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547762267,32.2514,142.65,142.62,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746547765968,7.0117,142.64,142.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547766771,7.0117,142.64,142.61,32.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746547767364,25.24,142.65,142.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547767871,7.0126,142.62,142.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547768972,7.0123,142.63,142.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547769561,7.0119,142.64,142.61,32.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746547770572,7.0122,142.63,142.61,32.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746547771272,7.0126,142.62,142.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547771573,25.24,142.65,142.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547771773,4.56233838,142.64,142.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547771970,4.56097544,142.63,142.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547772270,27.4384,142.65,142.58,32.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746547772473,4.56157468,142.64,142.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547772772,4.56157468,142.63,142.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547772974,27.4384,142.65,142.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547773273,4.56466859,142.64,142.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547773472,7.0135,142.61,142.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547773670,25.32,142.61,142.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547773981,4.56565911,142.6,142.56,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746547774174,25.32,142.61,142.56,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746547774371,4.56639813,142.6,142.56,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746547774574,7.0149,142.58,142.56,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746547774972,7.0149,142.58,142.55,32.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746547775272,7.0149,142.58,142.55,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547775480,7.0151,142.57,142.55,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547775871,7.0151,142.57,142.54,26.62311491]
["bitfinex-derivatives","SOLF0:USTF0",1746547776273,27.3445,142.61,142.54,26.62311491]
["bitfinex-derivatives","SOLF0:USTF0",1746547776472,29.86873423,142.6,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547776672,4.56873423,142.59,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547776880,7.0159,142.56,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547777077,32.2959,142.56,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547777982,32.2959,142.56,142.54,32.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746547778483,25.28,142.56,142.54,32.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746547778683,25.28,142.56,142.55,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746547778981,25.28,142.59,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547779482,25.28,142.59,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746547779982,25.28,142.59,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746547780484,32.2943,142.59,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746547782273,25.28,142.59,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547782474,4.54616197,142.58,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547782673,25.28,142.59,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547782874,11.56161158,142.58,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746547783080,7.015,142.58,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746547783281,7.015,142.58,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547783481,7.015,142.58,142.55,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746547783883,7.0153,142.57,142.55,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746547784084,25.28,142.59,142.55,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746547784285,11.5702831,142.58,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746547784485,25.28,142.59,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547785183,25.28,142.59,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746547785982,25.28,142.59,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746547786183,25.26,142.61,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547786389,32.2732,142.61,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547786688,4.54818104,142.6,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547786880,25.26,142.61,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547787080,11.55580886,142.6,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746547787282,25.26,142.61,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547787477,4.54251154,142.6,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547787682,32.2735,142.61,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547787878,4.54253982,142.6,142.57,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746547788081,7.0139,142.6,142.57,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746547788281,25.26,142.61,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746547788588,7.0154,142.57,142.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547788777,32.3154,142.57,142.54,32.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746547789691,32.3154,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547790796,7.0156,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547791289,25.3,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547792591,32.3151,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547792794,32.3151,142.57,142.55,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746547793194,32.3151,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547793695,7.0156,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547794490,32.3153,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547794891,25.3,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547795099,7.0156,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547795898,32.3153,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547796098,32.3153,142.57,142.55,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746547796396,32.3153,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547796897,32.3153,142.57,142.55,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746547798000,32.3153,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547798198,7.0156,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547800203,11.57161101,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547800704,4.55601101,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547801302,4.55738469,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547801804,11.57298469,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547803003,4.55738469,142.56,142.55,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746547803207,4.55738469,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547803904,11.57298469,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547805110,7.0156,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547806008,11.56118725,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547807108,11.56214243,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547807806,4.54654243,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547808003,29.78654243,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547808210,25.24,142.56,142.55,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746547808510,25.24,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547808718,32.2556,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547809009,2.0644,142.59,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547809213,29.78879034,142.58,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547809513,25.24,142.6,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547809815,4.54703974,142.59,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547810111,11.56142378,142.58,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547810410,7.0148,142.58,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547810610,7.0152,142.57,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547811200,7.0156,142.56,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547812314,7.0155,142.57,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547812612,4.54615617,142.56,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547812811,7.0149,142.58,142.55,33.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746547813013,25.24,142.6,142.55,33.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746547813315,4.54678198,142.59,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547813507,4.54678198,142.58,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547813703,4.54405653,142.57,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547813915,32.2544,142.59,142.56,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746547814211,4.54408812,142.58,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547814407,4.54408812,142.57,142.56,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746547814612,32.2538,142.6,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547814807,4.54480812,142.59,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746547815014,4.54480812,142.58,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547815212,25.24,142.6,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547815407,4.54509631,142.59,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746547816115,11.55929631,142.59,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746547816317,4.54699637,142.58,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746547816715,4.54699637,142.58,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746547816909,7.0142,142.59,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746547817110,4.55033266,142.58,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746547817312,25.24,142.6,142.55,33.276]
["bitfinex-derivatives","SOLF0:USTF0",1746547817512,4.55118646,142.59,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547817811,4.55118646,142.58,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746547818015,4.55118646,142.57,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746547819005,4.55118646,142.59,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746547819207,4.55118646,142.58,142.57,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746547824523,25.24,142.62,142.56,12.01577261]
["bitfinex-derivatives","SOLF0:USTF0",1746547824722,25.24,142.63,142.56,14.08667261]
["bitfinex-derivatives","SOLF0:USTF0",1746547825626,32.2523,142.63,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746547826328,25.24,142.63,142.59,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547826535,25.24,142.63,142.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547826827,7.0141,142.59,142.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547827027,7.0141,142.59,142.56,32.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746547828029,7.0139,142.6,142.57,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746547828328,25.24,142.63,142.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547828629,7.0137,142.6,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746547828830,25.24,142.63,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746547829131,7.0131,142.61,142.58,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746547829330,32.4131,142.61,142.58,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746547830431,7.0138,142.6,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746547830623,25.4,142.61,142.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547830824,25.4,142.61,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746547831030,32.4135,142.61,142.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547831330,32.4135,142.61,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746547832333,25.4,142.61,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746547833131,32.4131,142.61,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746547834332,7.0136,142.6,142.57,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746547834532,25.4,142.61,142.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547835031,7.0148,142.58,142.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547835233,25.38,142.57,142.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547836137,25.38,142.57,142.56,32.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746547836730,29.87059779,142.57,142.56,32.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746547837236,25.38,142.57,142.56,32.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746547837724,29.86753439,142.57,142.56,32.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746547838434,25.38,142.57,142.56,32.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746547839235,25.44,142.6,142.58,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746547839434,4.47723333,142.59,142.58,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746547840037,25.44,142.6,142.58,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746547840536,25.44,142.6,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746547841434,2.0146,142.65,142.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547841730,25.44,142.63,142.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547841940,32.4524,142.63,142.6,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746547842136,25.44,142.63,142.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547842436,25.44,142.65,142.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547843834,25.44,142.65,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746547844235,25.44,142.65,142.64,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746547845236,7.0099,142.68,142.64,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746547845435,32.5299,142.68,142.64,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746547845636,25.52,142.68,142.64,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746547845837,7.0105,142.67,142.64,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746547851543,27.2915,142.69,142.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547851745,25.48,142.68,142.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746547851940,25.48,142.68,142.61,11.99778738]
["bitfinex-derivatives","SOLF0:USTF0",1746547852141,2.0715,142.69,142.61,37.47778738]
["bitfinex-derivatives","SOLF0:USTF0",1746547852342,27.5315,142.69,142.61,37.47778738]
["bitfinex-derivatives","SOLF0:USTF0",1746547852645,34.5407,142.69,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746547852839,34.5407,142.69,142.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547853041,27.5315,142.69,142.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547853336,34.5408,142.69,142.66,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746547853538,27.5315,142.69,142.66,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746547854437,34.541,142.69,142.66,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746547855450,34.541,142.69,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746547856139,7.0099,142.68,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746547856346,27.5315,142.69,142.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547856745,7.0112,142.66,142.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547857244,27.5315,142.69,142.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547858445,7.0112,142.65,142.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547861043,25.6,142.65,142.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547861643,25.6,142.65,142.61,33.5129]
["bitfinex-derivatives","SOLF0:USTF0",1746547862239,7.0123,142.63,142.61,33.5129]
["bitfinex-derivatives","SOLF0:USTF0",1746547863147,7.0119,142.64,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746547863349,7.0119,142.64,142.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547863350,25.6,142.65,142.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547863847,7.0124,142.63,142.61,33.5129]
["bitfinex-derivatives","SOLF0:USTF0",1746547864649,7.0126,142.62,142.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547864846,7.0126,142.62,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547866147,6.4027,142.64,142.61,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746547866344,6.4027,142.64,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547866649,9.0729,142.64,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547867038,9.0729,142.64,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746547867245,2.061,142.64,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547867546,25.56,142.66,142.62,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547867737,2.061,142.7,142.62,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547867942,25.58,142.69,142.62,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547868147,27.641,142.7,142.63,11.99778738]
["bitfinex-derivatives","SOLF0:USTF0",1746547868343,7.0097,142.68,142.63,11.99778738]
["bitfinex-derivatives","SOLF0:USTF0",1746547868550,233.68998839,142.73,142.62,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547868743,45.49930395,142.79,142.69,11.99778738]
["bitfinex-derivatives","SOLF0:USTF0",1746547868943,45.49930395,142.79,142.73,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746547869145,45.49930395,142.79,142.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547869441,52.50390395,142.79,142.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547869649,52.50390395,142.79,142.74,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746547869850,45.49930395,142.79,142.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547870747,71.43930395,142.79,142.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547871054,71.41930395,142.79,142.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746547871350,67.11390395,142.79,142.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746547871851,67.11390395,142.79,142.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547872453,67.11390395,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746547872750,28.0502,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746547873753,25.96,142.82,142.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547873954,4.1901,142.83,142.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547874151,4.1901,142.83,142.81,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746547874453,2.1954,142.84,142.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547874843,25.96,142.85,142.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547875049,25.96,142.85,142.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547875353,28.1954,142.86,142.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547875554,35.1963,142.86,142.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547875849,28.1954,142.86,142.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547876055,7.0019,142.84,142.8,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746547876255,28.1954,142.86,142.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547876557,28.1954,142.86,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746547876756,7.0041,142.8,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746547876956,7.0041,142.8,142.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547876957,33.1041,142.8,142.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547877255,33.1041,142.8,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746547877452,33.1041,142.8,142.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547877653,26.1,142.8,142.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547878353,26.1,142.8,142.79,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746547878547,26.1,142.83,142.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547879357,26.1,142.83,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746547879864,26.1,142.83,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746547880957,26.1,142.83,142.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547881555,33.1026,142.83,142.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547881965,26.1,142.83,142.79,32.944]
["bitfinex-derivatives","SOLF0:USTF0",1746547882158,33.1025,142.83,142.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547882659,7.003,142.82,142.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547882855,26.1,142.83,142.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547883052,26.1,142.83,142.77,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547883250,7.0042,142.8,142.77,32.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746547883454,26.1,142.83,142.77,32.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746547883660,26.1,142.83,142.77,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547884256,7.0029,142.82,142.79,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746547884562,26.1,142.83,142.77,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547884859,26.1,142.83,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746547885060,2.1954,142.86,142.77,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746547885257,26.06,142.86,142.77,56.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746547885461,28.2385,142.87,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746547885663,28.2385,142.87,142.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547885869,7.0013,142.86,142.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547886057,28.2385,142.87,142.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547886255,28.2385,142.87,142.8,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547886557,19.16967238,142.85,142.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547886757,4.1865,142.84,142.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547886956,26.32,142.83,142.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547887258,25.94,142.82,142.7,45.10967238]
["bitfinex-derivatives","SOLF0:USTF0",1746547888167,7.0054,142.77,142.74,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746547888362,26.4,142.77,142.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547888667,26.4,142.77,142.74,32.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746547889165,26.4,142.77,142.75,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746547889370,26.4,142.77,142.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547890566,33.4057,142.77,142.74,32.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746547890867,26.4,142.77,142.74,32.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746547891166,33.4054,142.77,142.74,32.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746547891363,26.4,142.77,142.75,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746547891955,26.4,142.77,142.74,32.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746547893168,33.4054,142.77,142.74,32.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746547893971,26.4,142.77,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746547894470,33.4053,142.77,142.74,32.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746547894868,1.9908,142.81,142.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547895069,26.46,142.8,142.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547895666,26.46,142.8,142.77,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746547896071,7.0036,142.81,142.77,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746547896277,26.46,142.8,142.77,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746547897477,26.46,142.8,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746547897865,7.0045,142.79,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746547898176,26.44,142.79,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746547898777,26.44,142.79,142.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547899373,2.1423,142.84,142.74,45.10967238]
["bitfinex-derivatives","SOLF0:USTF0",1746547899577,2.1533,142.86,142.75,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746547899770,26.46,142.85,142.77,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746547900072,26.46,142.85,142.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547900476,7.0002,142.88,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746547900677,26.46,142.87,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746547901979,33.4605,142.87,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746547902171,4.2594,142.89,142.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547902372,2.1302,142.9,142.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547902571,33.5196,142.89,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746547902772,33.5196,142.89,142.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547902973,26.52,142.9,142.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547903268,6.9991,142.9,142.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547903473,26.54,142.91,142.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547904079,6.9997,142.89,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746547904267,6.9997,142.89,142.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547904669,6.9991,142.9,142.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547904877,26.54,142.91,142.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547905372,26.54,142.91,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746547905373,33.5387,142.91,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746547905575,26.54,142.91,142.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746547905769,26.54,142.91,142.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746547906277,6.9992,142.9,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746547906777,6.9992,142.9,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746547906973,33.5386,142.91,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746547907374,26.54,142.91,142.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746547907577,26.54,142.91,142.84,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1746547907876,26.54,142.92,142.84,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1746547908479,26.54,142.92,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746547908775,6.9989,142.9,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746547910275,6.9994,142.89,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746547912083,7.0,142.88,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746547912479,26.54,142.92,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746547912679,26.54,142.92,142.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746547912680,6.9996,142.89,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746547912882,26.54,142.92,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746547913070,6.999,142.9,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746547913582,6.999,142.9,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746547913779,6.9986,142.91,142.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746547914180,6.9986,142.91,142.88,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746547914479,26.54,142.92,142.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746547914680,26.54,142.92,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746547914980,26.54,142.92,142.83,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746547914981,26.46,142.92,142.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547915185,26.46,142.93,142.91,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746547915372,6.9973,142.94,142.91,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746547915575,9.0743,142.95,142.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547915776,26.44,142.94,142.91,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746547916271,33.4371,142.94,142.91,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746547916475,2.0777,142.95,142.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547916682,4.1562,142.97,142.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547916876,2.1507,142.97,142.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746547917076,28.6107,142.97,142.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746547918484,35.6062,142.97,142.94,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746547919582,26.46,142.97,142.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547919881,35.665,142.99,142.96,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746547920279,28.6703,142.99,142.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547920477,6.9941,143.0,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746547921181,33.4537,143.01,142.98,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746547921788,6.9941,143.0,142.97,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746547922083,4.3167,143.02,142.96,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547922383,26.44,143.01,142.96,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547922683,6.9947,142.99,142.96,33.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746547922881,26.44,143.01,142.96,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547923384,33.4338,143.01,142.98,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746547923781,4.3167,143.02,142.96,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547924083,26.46,143.01,142.96,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547924284,4.3167,143.02,142.96,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547924485,35.5686,143.02,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746547925188,9.1286,143.02,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746547925389,35.6086,143.02,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746547925681,6.9927,143.03,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746547925887,1.9868,143.08,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746547925888,2.2027,143.07,143.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547926084,26.48,143.05,143.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547926286,2.2027,143.07,143.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547926487,28.7427,143.07,143.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547926783,26.54,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746547926990,35.5371,143.08,143.04,33.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746547927183,2.2027,143.11,143.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547927488,26.54,143.1,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746547927690,26.54,143.1,143.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547927892,26.54,143.13,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746547928187,26.54,143.13,143.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547928582,6.9884,143.12,143.08,33.5098]
["bitfinex-derivatives","SOLF0:USTF0",1746547928890,6.9884,143.12,143.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547929088,26.54,143.13,143.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547929589,6.9904,143.08,143.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547929991,26.56,143.09,143.05,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547931191,26.56,143.09,143.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547931391,6.9922,143.04,143.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547932091,33.5917,143.05,143.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547932390,33.5917,143.05,143.02,33.4927]
["bitfinex-derivatives","SOLF0:USTF0",1746547932591,26.6,143.05,143.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547932791,26.6,143.08,143.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547933391,26.6,143.08,143.04,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746547933592,26.6,143.08,143.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547933992,6.9908,143.07,143.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547934496,6.9908,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746547934692,26.6,143.08,143.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547934994,26.6,143.08,143.02,33.4928]
["bitfinex-derivatives","SOLF0:USTF0",1746547935187,6.9919,143.05,143.02,33.4928]
["bitfinex-derivatives","SOLF0:USTF0",1746547935389,26.6,143.08,143.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547937195,6.9914,143.06,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746547937798,6.9914,143.06,143.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547937997,6.9917,143.05,143.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547938296,26.6,143.08,143.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547938997,6.9913,143.06,143.03,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746547939493,6.9913,143.06,143.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547939994,26.5,143.11,143.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547940197,26.62,143.08,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746547940500,6.9913,143.06,143.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547940692,26.62,143.08,143.04,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746547940994,6.1512,143.13,143.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746547940995,6.1512,143.13,143.02,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746547941394,26.64,143.12,143.04,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746547941591,6.9887,143.11,143.04,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746547942398,6.9887,143.11,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746547942599,32.7712,143.13,143.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547942898,32.7712,143.13,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746547943102,37.6978,143.13,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746547943400,6.9879,143.13,143.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547943595,6.9874,143.14,143.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547943792,26.6,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746547943993,26.6,143.15,143.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547944193,6.3424,143.18,143.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547944395,26.6,143.16,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746547944595,6.9872,143.14,143.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547944901,6.9872,143.14,143.11,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746547945201,26.6,143.16,143.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547945395,26.6,143.16,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746547946000,6.987,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746547946700,6.987,143.15,143.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547947300,33.5464,143.16,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746547947797,6.3424,143.18,143.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547947998,26.52,143.17,143.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547948193,6.3424,143.18,143.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547948601,26.54,143.19,143.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547948802,6.986,143.17,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746547949197,26.54,143.19,143.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547949397,6.9855,143.18,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746547949999,6.9855,143.18,143.16,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746547950201,6.9855,143.18,143.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547950405,6.9858,143.17,143.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547950605,26.54,143.19,143.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547951007,53.16,143.19,143.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547951203,53.16,143.19,143.12,33.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746547951508,53.16,143.19,143.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547951905,53.16,143.19,143.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547952307,72.32967238,143.19,143.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547952509,19.16967238,143.16,143.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547952811,6.9897,143.09,143.06,33.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746547953106,26.56,143.09,143.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547953407,26.56,143.09,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746547953601,26.56,143.09,143.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547954408,26.56,143.09,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746547954610,26.56,143.09,143.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547955508,26.56,143.09,143.07,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746547956208,33.5498,143.09,143.06,33.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746547956406,26.56,143.09,143.06,33.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746547956605,26.56,143.09,143.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547957617,6.9905,143.08,143.06,33.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746547957817,6.9905,143.08,143.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547958117,26.56,143.09,143.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547958317,33.55,143.09,143.06,33.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746547958518,26.56,143.09,143.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547958715,26.56,143.09,143.03,580.42]
["bitfinex-derivatives","SOLF0:USTF0",1746547958916,2.0924,143.08,143.03,33.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746547959118,6.3103,143.08,143.03,33.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746547959311,6.3103,143.08,143.03,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547959514,6.9919,143.05,143.03,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547959717,26.54,143.04,143.03,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547959913,26.54,143.04,143.0,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547960820,26.54,143.04,143.02,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746547961421,26.54,143.04,143.0,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547961722,32.8103,143.08,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746547961921,32.8103,143.08,143.0,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547962822,6.9913,143.06,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746547963324,6.9907,143.07,143.04,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746547963622,32.8103,143.08,143.0,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547963822,6.9911,143.06,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746547964319,32.8103,143.08,143.0,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547964519,6.9908,143.07,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746547964824,32.8103,143.08,143.0,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547965623,6.9913,143.06,143.03,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746547965826,32.8103,143.08,143.0,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547966019,26.54,143.07,143.0,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746547966219,26.54,143.07,143.05,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746547966622,26.54,143.07,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547967023,26.54,143.07,143.05,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746547967825,26.54,143.07,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547968323,6.9916,143.05,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547968827,6.9913,143.06,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547970525,6.9916,143.05,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547970724,26.54,143.07,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746547971025,6.9918,143.05,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746547971227,6.9918,143.05,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746547971826,6.9918,143.05,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746547972425,6.9918,143.05,143.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547972729,26.54,143.07,143.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547972929,26.46,143.07,143.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547973227,33.451,143.07,143.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547973829,33.451,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746547974027,33.451,143.07,143.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547974028,6.9912,143.06,143.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547974227,26.46,143.07,143.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547974430,26.46,143.07,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746547974729,6.9914,143.06,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746547975529,33.4307,143.07,143.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547975729,26.62,143.11,143.01,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746547975925,6.9899,143.09,143.06,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746547976126,26.42,143.1,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547976524,26.62,143.11,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547977030,20.1196,143.14,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746547977031,33.3894,143.1,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746547977331,33.4294,143.1,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746547977731,33.4294,143.1,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746547978427,6.9888,143.11,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746547978632,26.4,143.1,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746547978930,6.9901,143.08,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547979231,26.4,143.1,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547979432,6.9904,143.08,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547979629,26.4,143.1,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547979831,26.4,143.1,143.06,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746547980027,6.99,143.09,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547980229,26.4,143.1,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746547980429,26.4,143.1,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547980932,26.4,143.1,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746547981135,26.46,143.11,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547981627,6.9891,143.1,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547981933,26.46,143.11,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547982229,32.6245,143.14,143.04,45.64967238]
["bitfinex-derivatives","SOLF0:USTF0",1746547982434,26.46,143.13,143.04,45.64967238]
["bitfinex-derivatives","SOLF0:USTF0",1746547982633,33.4478,143.13,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746547983231,26.46,143.13,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746547983433,6.1445,143.14,143.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547983632,32.6045,143.14,143.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547983838,28.5408,143.14,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746547984528,26.46,143.14,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746547984934,33.4473,143.14,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746547985130,6.9873,143.14,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746547985437,6.9876,143.14,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746547985734,6.9876,143.14,143.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547986034,6.9876,143.14,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746547986233,26.42,143.14,143.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547986433,26.48,143.25,143.1,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746547986633,4.1861,143.22,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746547986832,26.42,143.21,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746547987239,26.44,143.2,143.17,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746547987537,33.4246,143.2,143.14,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547987737,26.44,143.2,143.14,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547988235,26.44,143.2,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746547988535,6.9851,143.19,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746547988739,26.44,143.2,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746547989141,26.44,143.2,143.14,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547989440,26.4,143.2,143.14,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746547989733,6.9838,143.21,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746547989935,65.63317216,143.29,143.16,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746547990134,28.5199,143.28,143.17,57.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746547990336,35.5005,143.28,143.24,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746547990534,28.5199,143.28,143.24,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746547990840,2.0599,143.28,143.21,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746547991039,2.0599,143.28,143.22,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746547991241,26.46,143.31,143.22,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746547991435,26.46,143.31,143.28,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746547991834,33.4389,143.31,143.27,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746547992344,26.46,143.31,143.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746547992539,26.46,143.31,143.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746547992841,26.46,143.31,143.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746547993144,26.46,143.31,143.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746547993539,26.46,143.31,143.29,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746547993742,26.46,143.31,143.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746547993937,26.46,143.31,143.26,33.441]
["bitfinex-derivatives","SOLF0:USTF0",1746547994146,28.5096,143.33,143.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746547994639,6.9784,143.32,143.26,33.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746547995243,6.9794,143.3,143.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746547995746,6.98,143.29,143.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746547996039,28.5096,143.33,143.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746547996546,6.9796,143.3,143.26,33.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746547997239,28.5096,143.33,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746547997443,28.5096,143.33,143.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746547997639,26.48,143.33,143.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746547997843,6.9787,143.32,143.28,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746547998347,6.9782,143.33,143.29,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746547998844,4.2312,143.34,143.3,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547999043,2.0599,143.34,143.3,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746547999450,6.9789,143.31,143.3,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746548000450,6.9789,143.31,143.28,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746548000647,2.0599,143.34,143.24,555.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746548000950,26.46,143.31,143.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746548001346,6.9801,143.29,143.26,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746548001651,26.46,143.31,143.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746548002550,28.5599,143.34,143.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746548003051,6.9786,143.32,143.29,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746548003252,28.5599,143.34,143.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548003451,2.0599,143.34,143.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548003654,614.565,143.45,143.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548003952,26.58,143.4,143.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548004154,26.5,143.41,143.29,28.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746548004343,26.5,143.41,143.31,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548004548,33.5546,143.4,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746548004743,26.58,143.4,143.36,33.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746548004948,26.58,143.4,143.36,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548005152,26.58,143.4,143.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548005848,53.08,143.4,143.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548006159,53.08,143.4,143.33,33.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746548006349,53.08,143.4,143.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548006750,6.9755,143.38,143.35,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746548007156,6.9755,143.38,143.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548007748,6.9752,143.39,143.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548007955,26.58,143.4,143.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548008253,6.9758,143.38,143.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548008456,6.9758,143.38,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746548008652,26.58,143.4,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746548008955,26.58,143.4,143.33,33.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746548009350,26.58,143.4,143.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548009550,26.58,143.4,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746548009752,6.9757,143.38,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746548010253,26.58,143.4,143.36,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746548010457,26.58,143.4,143.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548010757,26.58,143.4,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746548010955,26.58,143.4,143.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548011154,26.6,143.4,143.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548011359,33.5746,143.4,143.33,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1746548011658,6.3453,143.42,143.33,72.26967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548011858,26.6,143.41,143.38,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746548012057,33.5743,143.41,143.38,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746548012459,6.3453,143.42,143.37,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548012659,6.975,143.39,143.37,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548012954,26.6,143.41,143.37,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548013158,6.3453,143.42,143.37,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548013359,32.9453,143.42,143.37,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548013560,26.7,143.44,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746548013860,6.9733,143.43,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746548014157,26.7,143.44,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746548014362,33.6728,143.44,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746548014659,26.7,143.44,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746548014964,32.8731,143.49,143.41,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548015453,6.9713,143.47,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746548015653,6.9713,143.47,143.41,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548015855,26.72,143.48,143.41,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548016062,33.6909,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746548016262,6.9709,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746548016559,26.7,143.49,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746548016762,26.7,143.5,143.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548017162,6.9704,143.49,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746548017462,26.7,143.5,143.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548017661,6.9708,143.48,143.45,33.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746548017864,26.68,143.49,143.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548018161,26.68,143.52,143.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548018865,6.9699,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746548019054,26.66,143.52,143.45,45.64967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548019763,26.66,143.54,143.45,72.30967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548019961,2.1161,143.56,143.45,72.30967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548020463,26.66,143.55,143.45,72.30967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548020662,2.1161,143.56,143.45,72.30967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548020858,2.0727,143.57,143.48,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548020859,26.66,143.55,143.48,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548021064,26.66,143.55,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746548021260,6.9669,143.56,143.53,33.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746548021467,2.0519,143.6,143.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548021660,6.9663,143.57,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746548022256,6.9669,143.56,143.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548022860,26.7,143.59,143.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548023464,6.967,143.56,143.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548023659,26.7,143.59,143.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548023865,6.9669,143.56,143.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548024164,26.7,143.59,143.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548024567,6.9677,143.54,143.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548025471,26.72,143.55,143.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548026570,6.9677,143.54,143.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548027171,6.9682,143.53,143.5,33.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746548028173,6.969,143.52,143.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746548028674,6.969,143.52,143.5,33.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746548028874,6.969,143.52,143.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746548029175,6.9684,143.53,143.5,33.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746548029472,26.72,143.55,143.5,33.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746548029473,26.72,143.55,143.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746548029772,6.9685,143.53,143.5,33.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746548030076,26.72,143.55,143.5,33.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746548030273,6.9688,143.52,143.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746548030572,26.72,143.55,143.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746548031374,6.9691,143.52,143.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746548031577,26.72,143.55,143.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746548031777,2.0725,143.54,143.47,26.97703]
["bitfinex-derivatives","SOLF0:USTF0",1746548031971,6.97,143.5,143.47,26.97703]
["bitfinex-derivatives","SOLF0:USTF0",1746548032171,33.57,143.5,143.47,26.97703]
["bitfinex-derivatives","SOLF0:USTF0",1746548032472,6.9701,143.49,143.47,26.97703]
["bitfinex-derivatives","SOLF0:USTF0",1746548032777,26.6,143.5,143.47,26.97703]
["bitfinex-derivatives","SOLF0:USTF0",1746548033075,6.9701,143.49,143.47,26.97703]
["bitfinex-derivatives","SOLF0:USTF0",1746548033275,26.6,143.5,143.47,0.29703]
["bitfinex-derivatives","SOLF0:USTF0",1746548033778,33.5699,143.5,143.47,0.29703]
["bitfinex-derivatives","SOLF0:USTF0",1746548033969,26.6,143.5,143.47,0.29703]
["bitfinex-derivatives","SOLF0:USTF0",1746548034778,33.5697,143.5,143.47,7.26783]
["bitfinex-derivatives","SOLF0:USTF0",1746548035081,26.6,143.5,143.47,7.26783]
["bitfinex-derivatives","SOLF0:USTF0",1746548035274,26.6,143.5,143.47,0.29703]
["bitfinex-derivatives","SOLF0:USTF0",1746548036577,6.9706,143.48,143.47,0.29703]
["bitfinex-derivatives","SOLF0:USTF0",1746548040279,32.8715,143.54,143.47,0.29703]
["bitfinex-derivatives","SOLF0:USTF0",1746548040476,26.58,143.53,143.47,0.29703]
["bitfinex-derivatives","SOLF0:USTF0",1746548040667,6.97,143.5,143.47,7.26793]
["bitfinex-derivatives","SOLF0:USTF0",1746548040872,26.58,143.52,143.47,7.26793]
["bitfinex-derivatives","SOLF0:USTF0",1746548041079,26.58,143.52,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746548041477,26.58,143.52,143.44,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548042679,6.9713,143.47,143.45,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746548042977,26.58,143.48,143.45,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746548043184,26.62,143.47,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746548044083,26.62,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746548044383,26.62,143.47,143.44,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548045186,32.8715,143.54,143.44,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548045483,26.66,143.53,143.44,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548045885,32.8715,143.54,143.45,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548046181,32.8715,143.54,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746548046385,6.1715,143.54,143.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746548046586,26.64,143.55,143.48,45.86967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548046787,32.945,143.61,143.48,72.52967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548047080,26.66,143.58,143.48,72.52967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548047288,26.66,143.58,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746548047475,26.66,143.58,143.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746548047679,32.945,143.61,143.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746548047881,26.66,143.6,143.55,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746548048080,26.64,143.59,143.55,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746548048279,32.945,143.61,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746548048476,26.64,143.6,143.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746548048785,26.64,143.6,143.55,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746548048786,6.966,143.58,143.55,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746548048985,26.64,143.6,143.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746548049191,30.7621,143.61,143.54,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548049483,6.9649,143.6,143.52,57.646]
["bitfinex-derivatives","SOLF0:USTF0",1746548049687,30.7621,143.61,143.52,57.646]
["bitfinex-derivatives","SOLF0:USTF0",1746548049888,6.9655,143.59,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746548050084,30.7621,143.61,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548050388,6.9655,143.59,143.56,33.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746548051091,6.9658,143.58,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548051291,30.7621,143.61,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548051891,6.9651,143.6,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746548052285,30.7621,143.61,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548052590,6.9654,143.59,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548052798,30.7621,143.61,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548053093,6.9652,143.6,143.57,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746548053490,6.9652,143.6,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548053693,6.964,143.62,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548053892,33.524,143.62,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548054091,6.9646,143.61,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746548054288,6.9646,143.61,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548054490,28.6656,143.64,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548054691,6.9641,143.62,143.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746548054894,26.54,143.63,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548055198,26.54,143.63,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746548055396,26.54,143.63,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548055692,26.54,143.63,143.58,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746548055995,28.6656,143.64,143.58,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746548056197,6.9651,143.6,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746548056389,6.9651,143.6,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548056595,26.52,143.63,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548056798,6.9645,143.61,143.58,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746548057097,26.52,143.63,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548057800,6.9641,143.62,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548058295,33.4836,143.63,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548058698,6.9636,143.63,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746548058899,33.4227,143.65,143.57,45.62967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548059299,4.1295,143.67,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746548059598,26.46,143.66,143.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548059793,26.46,143.66,143.63,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1746548059995,26.46,143.66,143.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548059996,2.0886,143.69,143.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548060195,28.5486,143.69,143.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548061100,6.9626,143.65,143.62,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746548061294,28.5486,143.69,143.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548061600,6.9627,143.65,143.62,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746548061800,28.5486,143.69,143.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548062098,28.5486,143.69,143.58,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746548062300,28.5486,143.69,143.59,33.465]
["bitfinex-derivatives","SOLF0:USTF0",1746548062500,28.5486,143.69,143.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548063293,6.9642,143.62,143.59,33.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746548063598,26.42,143.65,143.59,33.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746548063901,26.42,143.65,143.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548064294,6.9648,143.6,143.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548066102,26.36,143.6,143.56,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548066597,6.9666,143.57,143.56,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548067298,26.36,143.6,143.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548067802,6.967,143.56,143.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548068001,33.327,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746548068203,6.9675,143.55,143.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548068503,6.9675,143.55,143.52,33.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746548068700,26.36,143.56,143.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548069500,6.9682,143.53,143.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548069804,26.36,143.56,143.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548070409,6.968,143.54,143.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548071406,6.9682,143.53,143.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548071600,26.36,143.56,143.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548072109,6.9682,143.53,143.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548073708,6.9692,143.51,143.5,552.36218]
["bitfinex-derivatives","SOLF0:USTF0",1746548073909,6.9692,143.51,143.5,0.32218]
["bitfinex-derivatives","SOLF0:USTF0",1746548075809,26.38,143.53,143.5,0.32218]
["bitfinex-derivatives","SOLF0:USTF0",1746548076107,6.9689,143.52,143.5,26.82218]
["bitfinex-derivatives","SOLF0:USTF0",1746548076308,26.38,143.53,143.5,26.82218]
["bitfinex-derivatives","SOLF0:USTF0",1746548076608,6.9692,143.51,143.5,0.32218]
["bitfinex-derivatives","SOLF0:USTF0",1746548077003,6.9692,143.51,143.48,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746548077608,6.9692,143.51,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746548077911,26.38,143.53,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548078609,26.38,143.53,143.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746548078812,26.38,143.53,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548079110,26.38,143.53,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746548079299,6.9692,143.51,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548079503,26.38,143.53,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548079706,26.38,143.53,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746548080008,2.0764,143.55,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548080203,26.38,143.54,143.5,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746548080406,26.38,143.54,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548080707,26.38,143.54,143.5,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746548080910,26.38,143.54,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548081914,6.9686,143.53,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548082413,6.9686,143.53,143.5,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746548082613,33.3479,143.54,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548082809,26.38,143.54,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548083009,6.9686,143.53,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746548083208,26.38,143.54,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548083608,6.9697,143.5,143.47,33.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746548083809,6.9697,143.5,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548084114,6.9694,143.51,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746548084313,26.38,143.54,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746548085113,6.9698,143.5,143.47,33.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746548085511,26.38,143.54,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548085717,6.9705,143.49,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548086615,6.9706,143.48,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548087011,26.36,143.5,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548087412,44.507,143.57,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548087719,6.9693,143.51,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548088117,6.9689,143.52,143.49,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746548088520,6.9689,143.52,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548088722,6.9684,143.53,143.5,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746548089020,26.36,143.56,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548089821,6.9684,143.53,143.5,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746548090020,26.36,143.56,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548090418,26.36,143.55,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548090922,6.9682,143.53,143.5,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746548091823,26.36,143.55,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548091824,6.9679,143.54,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548092120,26.32,143.55,143.47,28.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746548092318,6.9683,143.53,143.47,28.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746548092520,26.32,143.55,143.47,28.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746548093023,6.9685,143.53,143.5,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746548093222,26.32,143.55,143.47,28.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746548093419,26.32,143.55,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548093619,6.969,143.52,143.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746548095520,6.969,143.52,143.5,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746548095818,26.32,143.55,143.5,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746548096126,26.32,143.55,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746548096327,6.969,143.52,143.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548096520,26.32,143.55,143.51,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746548096723,26.32,143.55,143.51,33.3087]
["bitfinex-derivatives","SOLF0:USTF0",1746548097027,26.28,143.55,143.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548098325,6.9687,143.52,143.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548098526,26.28,143.55,143.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548098827,6.9684,143.53,143.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548099127,26.28,143.55,143.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548099330,4.0738,143.57,143.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548099528,33.2074,143.55,143.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548099725,26.24,143.55,143.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548100127,33.2074,143.55,143.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548100532,26.24,143.55,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746548100824,6.9669,143.56,143.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548101225,6.9674,143.55,143.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548101424,26.22,143.57,143.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548101630,26.22,143.57,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746548101832,28.4318,143.6,143.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548102131,6.9664,143.57,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746548102325,26.22,143.59,143.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548102730,6.9671,143.56,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746548103138,26.22,143.59,143.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548103320,6.9676,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746548103931,6.9676,143.55,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746548104229,6.967,143.56,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746548104430,6.967,143.56,143.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548104627,28.4318,143.6,143.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548104824,2.0918,143.6,143.51,45.50967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548105225,6.965,143.6,143.51,45.50967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548105425,30.4462,143.61,143.51,45.50967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548105627,30.4462,143.61,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746548105825,2.02,143.6,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746548106020,6.9671,143.56,143.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548106321,26.2,143.56,143.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548106520,6.968,143.54,143.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548106925,26.2,143.56,143.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548107928,6.9682,143.53,143.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548108232,26.2,143.56,143.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548108427,4.2629,143.55,143.49,33.3098]
["bitfinex-derivatives","SOLF0:USTF0",1746548108626,4.2629,143.55,143.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548109030,2.02,143.6,143.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548109227,26.22,143.59,143.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548109430,26.22,143.59,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746548109733,26.22,143.59,143.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548109928,26.22,143.59,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746548110126,26.22,143.59,143.44,20.5133]
["bitfinex-derivatives","SOLF0:USTF0",1746548110329,26.22,143.59,143.49,45.38967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548110530,26.22,143.59,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746548110732,26.22,143.59,143.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548110931,26.22,143.59,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746548111130,26.22,143.59,143.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548111532,6.9664,143.57,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746548111931,26.22,143.59,143.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548112330,6.9662,143.57,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746548112630,26.22,143.59,143.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548112830,6.9671,143.56,143.53,33.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746548113837,6.9665,143.57,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746548114639,6.966,143.58,143.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548114831,26.22,143.59,143.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548115542,6.9669,143.56,143.53,33.308]
["bitfinex-derivatives","SOLF0:USTF0",1746548115838,26.22,143.59,143.53,33.308]
["bitfinex-derivatives","SOLF0:USTF0",1746548116037,6.9677,143.54,143.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548116237,26.16,143.55,143.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548116540,6.9677,143.54,143.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548116838,26.16,143.55,143.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548117030,33.1275,143.55,143.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548117529,26.16,143.55,143.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548117732,26.16,143.55,143.54,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746548118032,26.16,143.55,143.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548118231,26.16,143.55,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548118634,6.9701,143.49,143.48,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746548118835,26.2,143.49,143.46,0.29284]
["bitfinex-derivatives","SOLF0:USTF0",1746548119726,6.9711,143.47,143.46,0.29284]
["bitfinex-derivatives","SOLF0:USTF0",1746548119927,26.2,143.49,143.46,0.29284]
["bitfinex-derivatives","SOLF0:USTF0",1746548120339,6.9711,143.47,143.46,0.29284]
["bitfinex-derivatives","SOLF0:USTF0",1746548120836,6.9708,143.48,143.46,0.29284]
["bitfinex-derivatives","SOLF0:USTF0",1746548121039,26.2,143.49,143.46,0.29284]
["bitfinex-derivatives","SOLF0:USTF0",1746548121541,26.2,143.49,143.47,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746548121934,6.9692,143.51,143.47,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746548122139,26.26,143.5,143.46,0.29284]
["bitfinex-derivatives","SOLF0:USTF0",1746548122438,26.26,143.5,143.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548122634,26.26,143.5,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746548123242,26.26,143.5,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746548123444,26.28,143.51,143.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548123740,26.28,143.51,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746548123939,26.3,143.52,143.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548124343,6.9692,143.51,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746548125141,33.2689,143.52,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746548125435,4.028,143.54,143.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548125640,26.3,143.54,143.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548125843,26.3,143.54,143.47,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548126141,26.3,143.54,143.47,29.67401965]
["bitfinex-derivatives","SOLF0:USTF0",1746548126343,6.9687,143.52,143.49,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746548126843,6.9702,143.49,143.47,27.55401965]
["bitfinex-derivatives","SOLF0:USTF0",1746548127041,26.32,143.5,143.47,27.55401965]
["bitfinex-derivatives","SOLF0:USTF0",1746548127239,26.34,143.5,143.47,27.55401965]
["bitfinex-derivatives","SOLF0:USTF0",1746548127441,26.38,143.53,143.47,27.55401965]
["bitfinex-derivatives","SOLF0:USTF0",1746548127845,6.9689,143.52,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746548128045,26.38,143.53,143.47,27.55401965]
["bitfinex-derivatives","SOLF0:USTF0",1746548129640,26.38,143.53,143.47,1.39401965]
["bitfinex-derivatives","SOLF0:USTF0",1746548129835,6.9706,143.48,143.47,1.39401965]
["bitfinex-derivatives","SOLF0:USTF0",1746548130042,33.3506,143.48,143.47,1.39401965]
["bitfinex-derivatives","SOLF0:USTF0",1746548131645,6.9711,143.47,143.46,0.29284]
["bitfinex-derivatives","SOLF0:USTF0",1746548132039,26.38,143.48,143.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548132244,6.9726,143.44,143.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548132448,33.3326,143.44,143.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548133450,6.974,143.41,143.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548133644,6.974,143.41,143.37,33.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746548134046,26.36,143.44,143.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548134753,26.36,143.44,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746548135152,6.9733,143.43,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746548135554,26.4,143.43,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746548135754,26.4,143.43,143.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548136254,26.4,143.43,143.38,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746548136655,26.4,143.43,143.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548136953,26.4,143.43,143.37,33.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746548137360,6.9744,143.41,143.37,33.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746548137654,26.4,143.43,143.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548137962,6.9739,143.42,143.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548138258,6.9739,143.42,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746548138563,26.4,143.43,143.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548139049,6.9755,143.38,143.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548139361,6.9755,143.38,143.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548139551,26.36,143.39,143.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548139966,26.36,143.39,143.32,49.90927238]
["bitfinex-derivatives","SOLF0:USTF0",1746548140461,26.36,143.39,143.37,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746548140860,26.36,143.39,143.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548141051,26.42,143.42,143.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548141860,6.9741,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746548142758,6.975,143.39,143.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548143061,52.58,143.42,143.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548143259,4.2614,143.41,143.35,33.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746548143958,6.9758,143.38,143.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548144158,33.4158,143.38,143.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548144461,33.4158,143.38,143.35,33.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746548144663,26.44,143.38,143.35,33.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746548145662,33.4157,143.38,143.35,33.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746548145861,26.44,143.38,143.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548146361,6.9762,143.37,143.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548146665,26.44,143.38,143.35,33.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746548146965,33.4157,143.38,143.35,33.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746548147361,26.44,143.38,143.36,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746548147562,26.44,143.38,143.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548148065,6.9762,143.37,143.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548148866,33.4157,143.38,143.35,33.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746548149465,26.44,143.38,143.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548149666,26.44,143.38,143.36,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746548149964,26.44,143.38,143.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548150165,33.4159,143.38,143.35,33.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746548150566,26.44,143.38,143.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548150964,26.44,143.38,143.32,27.83547864]
["bitfinex-derivatives","SOLF0:USTF0",1746548151966,6.9771,143.35,143.32,34.81357864]
["bitfinex-derivatives","SOLF0:USTF0",1746548152569,26.44,143.38,143.32,27.83547864]
["bitfinex-derivatives","SOLF0:USTF0",1746548152868,26.44,143.37,143.32,1.39547864]
["bitfinex-derivatives","SOLF0:USTF0",1746548153171,6.9775,143.34,143.32,1.39547864]
["bitfinex-derivatives","SOLF0:USTF0",1746548153969,26.44,143.37,143.32,1.39547864]
["bitfinex-derivatives","SOLF0:USTF0",1746548155169,6.9776,143.34,143.32,1.39547864]
["bitfinex-derivatives","SOLF0:USTF0",1746548155669,6.9779,143.33,143.32,1.39547864]
["bitfinex-derivatives","SOLF0:USTF0",1746548156467,33.4779,143.33,143.32,1.39547864]
["bitfinex-derivatives","SOLF0:USTF0",1746548157375,26.5,143.33,143.32,1.39547864]
["bitfinex-derivatives","SOLF0:USTF0",1746548158074,33.4779,143.33,143.32,1.39547864]
["bitfinex-derivatives","SOLF0:USTF0",1746548158871,6.9788,143.32,143.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548159065,26.5,143.33,143.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548159463,6.9794,143.3,143.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548159663,6.9794,143.3,143.27,189.99180618]
["bitfinex-derivatives","SOLF0:USTF0",1746548159862,6.9794,143.3,143.27,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746548160066,26.5,143.33,143.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548160873,6.9794,143.3,143.27,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746548161268,26.5,143.33,143.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548161673,32.8698,143.33,143.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548161974,6.9796,143.3,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746548162175,26.42,143.29,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746548162380,26.42,143.29,143.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548162577,26.42,143.29,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746548162778,26.42,143.29,143.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548163167,26.42,143.29,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746548163577,26.42,143.29,143.28,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746548164077,26.42,143.29,143.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548164279,26.42,143.29,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746548165475,26.42,143.29,143.26,33.4211]
["bitfinex-derivatives","SOLF0:USTF0",1746548165679,26.42,143.29,143.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548167283,26.42,143.29,143.26,33.421]
["bitfinex-derivatives","SOLF0:USTF0",1746548167781,33.4002,143.29,143.26,33.421]
["bitfinex-derivatives","SOLF0:USTF0",1746548168786,6.9804,143.28,143.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548169082,6.9804,143.28,143.25,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746548169281,6.9814,143.26,143.23,33.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746548169584,26.42,143.29,143.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548170383,6.9816,143.26,143.23,33.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746548170779,26.42,143.29,143.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548170979,26.42,143.29,143.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548171182,26.42,143.29,143.2,33.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746548171483,26.42,143.29,143.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548171880,6.9834,143.22,143.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548172185,33.4634,143.22,143.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548172879,26.48,143.22,143.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548173284,33.4636,143.22,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746548173482,26.48,143.22,143.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548174282,26.48,143.22,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746548174283,6.9839,143.21,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746548174483,26.48,143.22,143.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548175379,26.48,143.22,143.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548176179,52.94,143.22,143.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548176588,6.9858,143.17,143.14,33.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746548176886,33.4858,143.17,143.14,33.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746548177075,33.4858,143.17,143.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548177279,26.5,143.17,143.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548177682,26.5,143.17,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746548178177,26.5,143.17,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746548178377,26.5,143.17,143.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548178780,26.5,143.17,143.15,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746548179288,26.52,143.2,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746548179591,6.985,143.19,143.15,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548179986,6.985,143.19,143.16,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746548180288,33.5044,143.2,143.15,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548180485,26.52,143.2,143.15,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548180786,33.5043,143.2,143.15,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548181087,26.52,143.2,143.15,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548181989,6.9851,143.19,143.15,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548182192,26.52,143.2,143.15,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548182488,26.52,143.2,143.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548182689,6.9865,143.16,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746548182988,26.5,143.16,143.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548183183,6.9867,143.15,143.12,33.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746548183385,26.5,143.16,143.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548183688,33.4866,143.16,143.13,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746548184390,26.5,143.16,143.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548184892,33.4862,143.16,143.13,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746548185287,6.9868,143.15,143.13,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746548185492,26.5,143.16,143.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548186088,6.9874,143.14,143.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548187690,26.48,143.15,143.0,567.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746548187894,26.48,143.15,143.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548188196,19.16967238,143.14,143.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548188398,6.992,143.05,143.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548188601,33.612,143.05,143.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548189396,26.62,143.05,143.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548190696,33.6118,143.05,143.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548191699,6.9921,143.04,143.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548191899,26.62,143.05,143.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548192301,26.62,143.05,143.03,34.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746548192600,26.5,143.12,143.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548192802,26.64,143.11,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746548192995,26.64,143.11,143.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548193494,6.9899,143.09,143.06,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746548193692,26.64,143.11,143.04,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746548193997,6.9894,143.1,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746548194198,26.64,143.11,143.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548194400,6.9901,143.08,143.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548195201,6.9909,143.07,143.04,30.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746548195402,26.64,143.11,143.04,30.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746548195703,6.9903,143.08,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746548196003,6.9906,143.07,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746548196302,6.9906,143.07,143.04,37.617]
["bitfinex-derivatives","SOLF0:USTF0",1746548196603,26.64,143.11,143.04,37.617]
["bitfinex-derivatives","SOLF0:USTF0",1746548196803,26.64,143.11,143.04,30.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746548197803,6.9897,143.09,143.04,30.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746548198202,6.9904,143.08,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746548198406,26.6,143.1,143.04,30.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746548199302,6.9898,143.09,143.06,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746548199506,26.6,143.1,143.04,49.79477238]
["bitfinex-derivatives","SOLF0:USTF0",1746548199898,6.9884,143.12,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746548200298,6.9879,143.13,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746548200602,26.6,143.13,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746548200804,6.9882,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746548201304,26.6,143.13,143.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548201493,26.5,143.18,143.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548201697,26.6,143.17,143.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548201899,6.9865,143.16,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746548202298,26.5,143.18,143.12,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548202599,26.6,143.17,143.12,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548203198,6.9877,143.13,143.12,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548203507,26.6,143.17,143.12,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548204204,6.9874,143.14,143.12,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548204403,6.9874,143.14,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746548206003,6.9874,143.14,143.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548206004,6.9869,143.15,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746548206212,26.6,143.17,143.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548206403,6.9874,143.14,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746548206604,26.6,143.17,143.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548207006,6.9869,143.15,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746548207204,26.6,143.17,143.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548207508,6.9874,143.14,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746548209311,6.9869,143.15,143.12,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746548209610,26.6,143.17,143.12,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746548209812,6.9875,143.14,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746548210310,6.9875,143.14,143.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548210610,6.9877,143.13,143.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548210911,26.6,143.17,143.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548211213,6.9871,143.15,143.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548211811,6.9873,143.14,143.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548212011,26.6,143.17,143.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548212413,53.18,143.17,143.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548212805,6.9885,143.12,143.09,33.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746548213407,33.5479,143.13,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746548213612,33.5479,143.13,143.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548213914,26.56,143.13,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746548214116,26.56,143.13,143.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548214609,33.5481,143.13,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746548214908,26.56,143.13,143.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548215502,6.9884,143.12,143.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548215703,6.9884,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746548216214,6.9887,143.11,143.09,33.4894]
["bitfinex-derivatives","SOLF0:USTF0",1746548216513,26.56,143.13,143.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548216908,33.5478,143.13,143.1,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746548217108,26.56,143.13,143.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746548217411,53.14,143.13,143.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548217712,6.2317,143.12,143.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548217915,6.2317,143.12,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746548218615,6.9909,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746548218812,33.5109,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746548219417,26.52,143.07,143.05,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746548219715,26.52,143.07,143.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548220017,26.52,143.07,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746548220204,26.52,143.07,143.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548220412,26.52,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746548220713,6.9892,143.1,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746548221115,26.52,143.11,143.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548222111,6.9885,143.12,143.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548222112,30.7808,143.16,143.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548222315,26.48,143.15,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746548222509,26.48,143.15,143.07,45.74967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548222710,6.9894,143.1,143.07,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548222911,26.48,143.15,143.07,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548223112,26.48,143.15,143.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548223324,26.48,143.15,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746548223527,26.48,143.15,143.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548223927,26.48,143.15,143.07,45.74967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548224126,6.9875,143.14,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746548224428,26.5,143.15,143.07,45.74967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548224629,6.9879,143.13,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746548224822,26.5,143.15,143.07,45.74967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548225024,26.5,143.15,143.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746548225329,26.5,143.15,143.08,32.718]
["bitfinex-derivatives","SOLF0:USTF0",1746548225628,33.4871,143.15,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746548225828,26.5,143.15,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746548226027,26.5,143.15,143.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548226626,26.5,143.15,143.11,33.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746548227427,6.9874,143.14,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746548228730,26.5,143.15,143.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548228935,26.42,143.14,143.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548229125,6.9884,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746548229532,26.42,143.14,143.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548229732,6.9884,143.12,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746548230232,26.42,143.14,143.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548230933,26.4,143.15,143.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548231431,26.4,143.15,143.14,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746548232634,6.986,143.17,143.15,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746548232833,26.36,143.16,143.15,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746548233033,26.38,143.17,143.15,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746548233235,26.58,143.19,143.16,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746548233431,26.38,143.18,143.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548233629,26.38,143.18,143.12,33.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746548234232,26.38,143.18,143.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548234532,2.1935,143.17,143.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548234736,6.9884,143.12,143.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548235034,26.38,143.12,143.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548235235,33.3684,143.12,143.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548235534,33.3684,143.12,143.09,33.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746548235832,26.38,143.12,143.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548236028,26.38,143.16,143.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548236426,26.38,143.16,143.09,33.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746548237032,26.38,143.16,143.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548237633,26.38,143.16,143.09,33.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746548237936,6.9884,143.12,143.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548238136,26.42,143.12,143.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548238836,33.4081,143.12,143.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548239733,26.42,143.12,143.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548240239,26.42,143.12,143.11,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746548240539,26.4,143.15,143.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548241340,26.4,143.15,143.14,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746548241635,28.8093,143.19,143.13,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548241934,26.74,143.19,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746548242140,6.2007,143.24,143.13,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548242331,53.18,143.23,143.15,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746548242531,53.18,143.23,143.13,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548243237,6.985,143.19,143.16,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746548243536,26.38,143.23,143.13,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548243730,26.78,143.22,143.19,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746548243935,26.78,143.22,143.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548245330,33.7636,143.22,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746548245535,33.7236,143.22,143.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548245839,26.74,143.22,143.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548246140,26.74,143.22,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746548246337,84.80284454,143.32,143.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548246537,6.9821,143.25,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746548246739,33.7221,143.25,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746548247043,26.72,143.26,143.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548247239,26.72,143.26,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548247543,33.7016,143.26,143.23,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746548247743,26.72,143.26,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548248435,26.38,143.29,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548248642,26.76,143.28,143.26,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746548248844,26.76,143.28,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548249039,6.9821,143.25,143.22,33.363]
["bitfinex-derivatives","SOLF0:USTF0",1746548249246,26.76,143.28,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548249543,33.7406,143.28,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548249742,26.76,143.28,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548250739,6.9802,143.29,143.25,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746548250943,26.74,143.29,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548251346,26.74,143.29,143.26,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746548251546,26.74,143.29,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548251849,33.7201,143.29,143.26,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746548252043,30.4002,143.32,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548252248,26.76,143.29,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548252446,6.9806,143.28,143.25,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746548252646,6.9806,143.28,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548252948,6.9806,143.28,143.25,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746548253750,6.9806,143.28,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548253751,6.9814,143.26,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548254346,6.981,143.27,143.24,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746548254642,6.981,143.27,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548254842,26.76,143.29,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548255349,6.9816,143.26,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548255551,26.76,143.29,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548255746,13.9548,143.35,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548256048,6.9804,143.28,143.25,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746548256643,6.9804,143.28,143.26,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746548256846,33.66,143.29,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548257043,33.64,143.29,143.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548257239,33.64,143.29,143.26,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746548258353,33.64,143.29,143.27,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746548258553,32.8275,143.33,143.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548258852,26.62,143.3,143.28,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746548259252,26.62,143.3,143.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548259754,6.9803,143.29,143.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548259953,6.9803,143.29,143.26,33.341]
["bitfinex-derivatives","SOLF0:USTF0",1746548260155,6.9803,143.29,143.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548260956,6.9803,143.29,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746548261156,6.4675,143.33,143.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548261357,26.62,143.32,143.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548261658,33.0875,143.33,143.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548262058,6.9786,143.32,143.3,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746548262557,33.0875,143.33,143.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548262758,26.62,143.33,143.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548263956,26.62,143.33,143.32,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746548264155,6.1852,143.38,143.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548264354,6.9767,143.36,143.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548264557,33.5767,143.36,143.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548264758,26.6,143.36,143.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548265060,6.9777,143.34,143.31,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746548265260,26.6,143.36,143.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548265559,6.1852,143.38,143.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548265755,26.64,143.38,143.3,45.52967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548266060,26.66,143.39,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746548266461,26.66,143.39,143.37,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746548266657,33.6351,143.39,143.37,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746548266960,26.66,143.39,143.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548267162,26.64,143.4,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746548267566,6.9742,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746548267861,26.62,143.41,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746548268054,26.62,143.41,143.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548268255,33.5942,143.41,143.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548268461,26.62,143.41,143.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548268663,33.5943,143.41,143.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548269165,6.9743,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746548269362,6.9746,143.4,143.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548269861,6.9746,143.4,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746548270161,6.9743,143.41,143.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548270361,6.9743,143.41,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746548270561,6.9743,143.41,143.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548271055,6.9743,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746548271456,6.9743,143.41,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746548271962,33.5537,143.42,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746548272161,6.9737,143.42,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746548272361,33.4937,143.42,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746548272957,33.4937,143.42,143.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548273164,6.9741,143.41,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746548274264,33.4938,143.42,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746548274557,6.9738,143.42,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746548274762,33.4337,143.42,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746548274958,26.46,143.42,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746548275165,26.44,143.44,143.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548276259,26.44,143.44,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746548277261,26.44,143.44,143.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548277769,26.44,143.44,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746548278168,33.4126,143.44,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746548280170,33.4126,143.44,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746548280366,26.44,143.44,143.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548280767,6.9715,143.47,143.4,45.74967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548280964,26.36,143.46,143.41,1.39460288]
["bitfinex-derivatives","SOLF0:USTF0",1746548281372,6.9715,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746548281568,6.9709,143.48,143.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548281964,6.972,143.46,143.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548282170,26.38,143.49,143.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548282470,6.9714,143.47,143.44,33.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746548283375,26.58,143.54,143.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548283575,26.38,143.53,143.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548283775,26.38,143.52,143.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548283973,26.38,143.52,143.45,1.39421401]
["bitfinex-derivatives","SOLF0:USTF0",1746548284275,33.3489,143.52,143.49,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746548284669,26.38,143.52,143.49,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746548285271,33.3489,143.52,143.5,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746548285477,26.38,143.52,143.48,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746548285773,26.38,143.52,143.45,27.97421401]
["bitfinex-derivatives","SOLF0:USTF0",1746548286481,6.9697,143.5,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746548287178,6.9702,143.49,143.46,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746548287479,26.38,143.52,143.45,27.97421401]
["bitfinex-derivatives","SOLF0:USTF0",1746548287673,26.38,143.52,143.45,34.94601401]
["bitfinex-derivatives","SOLF0:USTF0",1746548287874,26.38,143.52,143.45,27.97421401]
["bitfinex-derivatives","SOLF0:USTF0",1746548288181,6.9709,143.48,143.45,34.94601401]
["bitfinex-derivatives","SOLF0:USTF0",1746548288384,33.3109,143.48,143.45,34.94601401]
["bitfinex-derivatives","SOLF0:USTF0",1746548288677,26.34,143.48,143.45,27.97421401]
["bitfinex-derivatives","SOLF0:USTF0",1746548289680,33.3107,143.48,143.45,34.94591401]
["bitfinex-derivatives","SOLF0:USTF0",1746548289873,33.3107,143.48,143.45,27.97421401]
["bitfinex-derivatives","SOLF0:USTF0",1746548290180,33.3109,143.48,143.45,34.94601401]
["bitfinex-derivatives","SOLF0:USTF0",1746548290372,33.3109,143.48,143.45,27.97421401]
["bitfinex-derivatives","SOLF0:USTF0",1746548290577,26.34,143.48,143.45,27.97421401]
["bitfinex-derivatives","SOLF0:USTF0",1746548290780,6.9711,143.47,143.45,34.94611401]
["bitfinex-derivatives","SOLF0:USTF0",1746548291382,6.9716,143.46,143.45,27.97421401]
["bitfinex-derivatives","SOLF0:USTF0",1746548292383,6.9716,143.46,143.45,1.39421401]
["bitfinex-derivatives","SOLF0:USTF0",1746548293381,6.1978,143.47,143.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548293971,6.1978,143.47,143.36,579.14]
["bitfinex-derivatives","SOLF0:USTF0",1746548294372,6.1978,143.47,143.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548294782,13.9433,143.46,143.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548294983,26.58,143.45,143.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548295291,6.976,143.37,143.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548295489,26.46,143.37,143.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548298087,26.46,143.37,143.36,33.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746548298480,26.46,143.37,143.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548298990,26.46,143.37,143.34,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746548299389,26.46,143.37,143.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548299588,6.9774,143.34,143.31,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746548299889,26.46,143.33,143.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548301092,26.46,143.33,143.32,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746548301492,26.42,143.36,143.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548301692,26.44,143.37,143.35,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746548301889,26.44,143.37,143.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548303091,26.44,143.37,143.35,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746548304289,26.44,143.37,143.34,33.3772]
["bitfinex-derivatives","SOLF0:USTF0",1746548305098,26.44,143.37,143.31,27.79557602]
["bitfinex-derivatives","SOLF0:USTF0",1746548305489,26.44,143.37,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746548305891,6.9774,143.35,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746548306092,26.44,143.37,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746548306695,26.44,143.37,143.31,34.77417602]
["bitfinex-derivatives","SOLF0:USTF0",1746548307093,6.9778,143.34,143.31,34.77417602]
["bitfinex-derivatives","SOLF0:USTF0",1746548307395,26.46,143.33,143.31,27.79557602]
["bitfinex-derivatives","SOLF0:USTF0",1746548307593,33.4381,143.33,143.31,27.79557602]
["bitfinex-derivatives","SOLF0:USTF0",1746548307797,26.46,143.33,143.31,27.79557602]
["bitfinex-derivatives","SOLF0:USTF0",1746548308000,26.46,143.33,143.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548308599,6.9799,143.29,143.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548308799,33.4599,143.29,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548309098,26.48,143.29,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548309298,26.48,143.32,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548309495,26.5,143.35,143.31,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746548309697,30.5341,143.39,143.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548309900,26.5,143.38,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746548310300,6.9772,143.35,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746548310500,26.5,143.38,143.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548311296,6.9777,143.34,143.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548311498,26.5,143.38,143.32,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746548311798,26.5,143.38,143.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548311999,6.9769,143.36,143.33,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746548312200,26.5,143.38,143.33,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746548312700,26.5,143.38,143.32,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746548313003,6.9772,143.35,143.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548313603,6.9762,143.37,143.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548313907,26.48,143.37,143.29,45.58967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548314108,26.48,143.37,143.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548314403,6.9782,143.33,143.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548314604,33.4382,143.33,143.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548314904,33.4382,143.33,143.3,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746548315913,26.46,143.33,143.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548316403,26.46,143.33,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548317009,6.9785,143.32,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548317506,6.9793,143.31,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548317904,6.9793,143.31,143.29,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746548318106,26.46,143.33,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548318309,6.9786,143.32,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548319007,6.9786,143.32,143.29,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746548319707,6.9786,143.32,143.3,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746548320404,6.9786,143.32,143.29,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746548320708,6.9789,143.31,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548320903,26.46,143.33,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548321610,6.9787,143.32,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548322611,6.9789,143.31,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548322908,26.46,143.33,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548323206,6.9786,143.32,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548323509,6.9786,143.32,143.3,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1746548323709,26.46,143.33,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548324606,6.9784,143.32,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548324808,26.46,143.33,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548325307,26.42,143.38,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548325503,26.4,143.37,143.28,23.45117238]
["bitfinex-derivatives","SOLF0:USTF0",1746548325709,6.2434,143.39,143.28,23.45117238]
["bitfinex-derivatives","SOLF0:USTF0",1746548325911,6.2434,143.39,143.31,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548326109,26.42,143.44,143.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548326313,26.44,143.43,143.33,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746548326515,6.9743,143.41,143.33,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746548326710,26.44,143.42,143.33,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746548327010,6.9743,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746548327205,26.44,143.4,143.36,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548327807,26.42,143.41,143.36,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548328008,26.42,143.41,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746548328209,26.42,143.41,143.36,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548328607,26.42,143.44,143.36,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548328812,26.4,143.43,143.36,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548329111,33.3732,143.43,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746548329317,26.38,143.43,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746548329510,26.38,143.43,143.36,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548329712,26.38,143.43,143.37,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746548330213,6.9749,143.4,143.37,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746548330410,26.38,143.39,143.37,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746548330611,26.38,143.39,143.36,33.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746548330813,26.38,143.39,143.36,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548331212,26.38,143.39,143.37,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746548331813,33.3551,143.39,143.37,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746548332116,26.38,143.39,143.36,33.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746548332614,33.3551,143.39,143.36,33.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746548333411,26.38,143.39,143.36,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548334011,6.9743,143.41,143.38,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746548334316,26.32,143.42,143.36,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548334708,6.9748,143.4,143.37,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746548336417,6.9743,143.41,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746548336808,33.2343,143.41,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746548338117,33.2343,143.41,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746548338313,33.2137,143.42,143.36,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548339420,26.24,143.42,143.36,45.58967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548339812,2.2014,143.45,143.36,45.58967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548340019,26.28,143.44,143.37,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746548340409,26.28,143.44,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746548341118,6.9724,143.45,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746548341418,33.2324,143.45,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746548341918,6.9726,143.44,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746548342117,26.26,143.45,143.41,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548342915,26.26,143.45,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746548343317,2.0743,143.44,143.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548343817,26.38,143.49,143.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548344120,6.9729,143.44,143.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548344423,26.24,143.44,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746548345019,26.24,143.44,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746548345219,6.9733,143.43,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746548345521,26.24,143.44,143.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548346224,26.24,143.46,143.39,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548346521,26.24,143.46,143.39,49.71857238]
["bitfinex-derivatives","SOLF0:USTF0",1746548347017,26.24,143.47,143.39,49.71857238]
["bitfinex-derivatives","SOLF0:USTF0",1746548347517,26.24,143.49,143.39,51.11336978]
["bitfinex-derivatives","SOLF0:USTF0",1746548347718,6.9706,143.48,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746548347919,26.24,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746548348219,33.2104,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746548348420,26.24,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746548348612,2.0743,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746548348818,6.97,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746548349021,33.19,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746548349214,26.22,143.5,143.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548349621,28.3178,143.5,143.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548350818,28.3178,143.5,143.45,33.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746548351019,28.3178,143.5,143.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548352624,6.9715,143.47,143.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548353222,6.9715,143.47,143.45,33.352]
["bitfinex-derivatives","SOLF0:USTF0",1746548353418,6.9715,143.47,143.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548353922,6.9716,143.46,143.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746548354124,26.16,143.46,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548354312,26.16,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746548354516,26.16,143.46,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548354920,26.16,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746548355823,33.1318,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746548356621,6.9722,143.45,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746548357323,33.1318,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746548357723,2.0978,143.5,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548357926,26.1,143.49,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548358227,6.9715,143.47,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746548358428,26.1,143.49,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548358722,26.1,143.49,143.42,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1746548358922,26.1,143.49,143.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746548359122,26.1,143.49,143.4,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548359321,6.9728,143.44,143.4,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548359527,26.1,143.43,143.4,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548359921,26.1,143.43,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746548360127,26.12,143.47,143.4,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548360322,26.12,143.47,143.4,554.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746548360627,33.0913,143.47,143.4,556.684]
["bitfinex-derivatives","SOLF0:USTF0",1746548360927,26.12,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746548361224,26.12,143.47,143.43,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548361422,6.9722,143.45,143.43,33.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746548361726,6.9722,143.45,143.43,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548361921,6.9726,143.44,143.43,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548362113,26.12,143.47,143.4,578.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548362518,6.9733,143.43,143.4,578.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548362716,33.1933,143.43,143.4,578.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548362925,26.22,143.43,143.4,578.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548363423,26.22,143.43,143.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548363620,33.1934,143.43,143.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548364226,33.1934,143.43,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746548364416,26.22,143.43,143.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548364621,2.0978,143.5,143.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548364922,26.2,143.49,143.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548365126,26.2,143.49,143.41,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1746548365526,6.9724,143.45,143.41,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1746548365721,33.1524,143.45,143.41,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1746548366125,33.1524,143.45,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746548366433,33.1524,143.45,143.41,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746548366726,33.1524,143.45,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746548367326,26.18,143.45,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746548368426,26.18,143.45,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746548368631,26.18,143.45,143.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548369627,26.18,143.45,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746548369829,26.18,143.45,143.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548370224,6.974,143.41,143.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548370526,33.094,143.41,143.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548372031,26.12,143.41,143.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548372531,26.12,143.41,143.4,34.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746548372926,26.08,143.47,143.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548373127,6.9727,143.44,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746548373429,33.0327,143.44,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746548373624,26.06,143.44,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746548374430,26.06,143.44,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746548374627,26.06,143.44,143.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548374832,6.974,143.41,143.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548377531,6.974,143.41,143.32,182.95691898]
["bitfinex-derivatives","SOLF0:USTF0",1746548377532,26.08,143.41,143.32,182.95691898]
["bitfinex-derivatives","SOLF0:USTF0",1746548377832,32.4092,143.4,143.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548378633,32.4092,143.4,143.27,3.54136565]
["bitfinex-derivatives","SOLF0:USTF0",1746548378634,6.9784,143.32,143.28,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548378933,26.06,143.31,143.29,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746548379128,26.06,143.31,143.28,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548380032,33.039,143.31,143.28,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746548380332,26.06,143.31,143.28,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548380532,26.06,143.31,143.29,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746548380728,26.06,143.31,143.28,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548381028,20.3191,143.4,143.28,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548381029,39.4439,143.4,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746548381239,26.1,143.4,143.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548381428,6.149,143.44,143.37,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548381631,26.22,143.43,143.37,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548382632,26.22,143.43,143.36,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746548382934,6.9745,143.41,143.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548383135,26.28,143.42,143.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548383340,6.9754,143.39,143.36,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746548383537,26.28,143.42,143.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548383733,26.28,143.42,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746548384141,26.28,143.42,143.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548385037,6.9755,143.38,143.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548385237,26.32,143.38,143.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548385441,6.9764,143.37,143.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548385738,26.32,143.38,143.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548387043,33.2958,143.38,143.35,33.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746548387241,26.32,143.38,143.35,33.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746548387644,33.2958,143.38,143.35,33.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746548388645,26.32,143.38,143.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548389243,2.0347,143.41,143.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548389443,26.28,143.4,143.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548389737,26.28,143.4,143.34,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548389738,6.9762,143.37,143.34,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1746548389940,26.28,143.4,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548390338,6.9758,143.38,143.35,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746548390542,26.28,143.4,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548390944,6.976,143.37,143.34,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746548391143,26.28,143.4,143.34,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746548391442,6.9763,143.37,143.34,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746548391738,26.28,143.4,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548392241,26.16374866,143.4,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746548392443,26.16374866,143.4,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548392644,6.9752,143.39,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548392947,6.9752,143.39,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746548393244,6.9752,143.39,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548393439,6.9767,143.36,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548393641,26.34,143.36,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548394240,26.34,143.36,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746548394440,26.34,143.36,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548394647,33.3167,143.36,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746548394943,26.34,143.36,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746548395640,26.34,143.36,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746548396048,26.32,143.4,143.33,45.44967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548396440,33.2948,143.4,143.33,45.44967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548396642,26.32,143.4,143.33,45.44967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548396847,33.2947,143.4,143.33,45.44967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548397047,26.32,143.4,143.33,45.44967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548397549,26.32,143.4,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548397940,6.9768,143.36,143.33,33.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746548398144,26.32,143.4,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548398652,6.9755,143.38,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746548398849,26.32,143.4,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746548399151,26.32,143.4,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746548399346,26.32,143.4,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548399849,26.32,143.4,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746548400249,6.9767,143.36,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548400552,26.32,143.4,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548400949,6.9768,143.36,143.33,33.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746548401346,26.32,143.4,143.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548401552,30.6095,143.39,143.31,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746548401951,2.0689,143.38,143.31,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746548402251,2.0689,143.38,143.3,33.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746548402451,2.0689,143.38,143.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548402650,2.0689,143.38,143.32,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746548403254,6.9773,143.35,143.32,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746548403555,26.26,143.34,143.32,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746548403745,26.26,143.34,143.33,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746548405048,26.24,143.37,143.35,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746548405244,26.24,143.37,143.32,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548405450,2.1885,143.42,143.35,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548405754,26.28,143.42,143.35,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548406054,33.2539,143.42,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746548406446,26.28,143.42,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746548406852,6.9743,143.41,143.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548407155,6.9743,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746548407853,33.2538,143.42,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746548408252,26.28,143.42,143.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548408453,26.28,143.42,143.4,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746548409055,26.28,143.42,143.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548409958,26.24,143.43,143.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548410255,26.22,143.43,143.39,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746548410458,26.22,143.43,143.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548410657,6.9745,143.41,143.38,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746548410855,6.9745,143.41,143.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548411060,26.22,143.43,143.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548411861,6.9743,143.41,143.38,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746548412061,26.22,143.43,143.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548412265,2.1885,143.45,143.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548412562,26.32,143.45,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746548413064,33.3113,143.47,143.45,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746548413265,26.34,143.47,143.41,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548413461,26.34,143.47,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746548413763,2.0031,143.5,143.41,45.44967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548413764,26.34,143.48,143.41,45.44967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548413961,2.0031,143.5,143.41,45.44967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548414262,26.34,143.49,143.41,45.44967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548414458,6.9731,143.43,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746548414662,26.38,143.44,143.38,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548415064,26.38,143.44,143.38,33.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746548415264,26.38,143.44,143.38,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548415564,6.9738,143.42,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746548415761,26.38,143.44,143.38,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548416161,6.9733,143.43,143.4,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746548416357,26.38,143.44,143.38,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548416559,30.4832,143.48,143.39,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548416860,26.42,143.47,143.39,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548418267,26.42,143.47,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746548418466,26.42,143.47,143.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548418661,4.2209,143.55,143.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548418860,54.8055,143.54,143.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548419065,6.9704,143.49,143.46,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746548419264,26.42,143.49,143.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548419468,6.9709,143.48,143.45,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746548419669,26.42,143.49,143.42,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746548419869,26.42,143.49,143.41,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548420061,26.42,143.49,143.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548420261,6.2806,143.48,143.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548420464,6.9734,143.43,143.39,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746548420661,6.9734,143.43,143.37,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746548420662,26.44,143.42,143.25,13.963]
["bitfinex-derivatives","SOLF0:USTF0",1746548420965,26.48,143.41,143.3,31.98277341]
["bitfinex-derivatives","SOLF0:USTF0",1746548421169,28.6055,143.41,143.3,31.98277341]
["bitfinex-derivatives","SOLF0:USTF0",1746548421562,6.9768,143.36,143.3,31.98277341]
["bitfinex-derivatives","SOLF0:USTF0",1746548421765,26.6,143.35,143.3,31.98277341]
["bitfinex-derivatives","SOLF0:USTF0",1746548422067,26.6,143.38,143.32,19.16967238]
["bitfinex-derivatives","SOLF0:USTF0",1746548422770,26.6,143.38,143.37,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746548423168,26.6,143.41,143.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548423873,6.9752,143.39,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746548424069,26.6,143.41,143.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548424571,6.9748,143.4,143.37,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746548425371,26.6,143.41,143.36,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746548425572,26.6,143.41,143.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548425772,26.6,143.41,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746548426275,6.9753,143.39,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746548426471,6.9753,143.39,143.36,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746548426678,26.6,143.41,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746548427179,6.9748,143.4,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746548427476,26.6,143.41,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548427677,6.9757,143.38,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548428275,26.6,143.41,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548428472,6.976,143.37,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548428675,33.516,143.37,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548430180,26.54,143.37,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548430371,30.8793,143.4,143.36,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746548430770,6.9755,143.38,143.36,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746548430978,6.9755,143.38,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548431481,6.9755,143.38,143.36,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746548431679,6.9755,143.38,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548431979,6.976,143.37,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548433578,30.8793,143.4,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548433783,6.9756,143.38,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548434482,26.42,143.38,143.36,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746548434676,26.42,143.38,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548434982,2.1765,143.4,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548435183,26.46,143.39,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548435376,6.976,143.37,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548436686,6.9779,143.33,143.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548436886,26.44,143.35,143.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548437079,26.44,143.35,143.32,33.378]
["bitfinex-derivatives","SOLF0:USTF0",1746548437277,33.4172,143.35,143.32,33.378]
["bitfinex-derivatives","SOLF0:USTF0",1746548437584,26.44,143.35,143.32,33.378]
["bitfinex-derivatives","SOLF0:USTF0",1746548437886,26.44,143.35,143.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746548438580,6.9774,143.34,143.32,33.3784]
["bitfinex-derivatives","SOLF0:USTF0",1746548438779,26.44,143.35,143.32,33.3784]
["bitfinex-derivatives","SOLF0:USTF0",1746548438974,26.44,143.35,143.32,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746548439182,26.44,143.35,143.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548440185,26.44,143.35,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548440380,2.1952,143.34,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548440581,6.9803,143.28,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548440886,33.3803,143.28,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1746548441692,6.9819,143.25,143.2,30.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746548441982,26.4,143.28,143.2,28.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746548442177,30.591,143.28,143.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548442889,6.9825,143.24,143.21,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746548443080,26.48,143.24,143.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746548443886,26.48,143.24,143.17,29.82394069]
["bitfinex-derivatives","SOLF0:USTF0",1746548444083,6.9836,143.22,143.19,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746548444285,26.48,143.24,143.17,27.81694069]
["bitfinex-derivatives","SOLF0:USTF0",1746548444686,6.9833,143.22,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746548444880,28.632,143.24,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746548445785,6.9844,143.2,143.17,8.38234069]
["bitfinex-derivatives","SOLF0:USTF0",1746548446090,26.5,143.2,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746548446990,26.5,143.2,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746548447182,26.5,143.2,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1746548447880,26.5,143.2,143.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548448190,6.987,143.15,143.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548448485,26.52,143.15,143.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548449687,6.9881,143.12,143.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548449890,26.52,143.15,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746548450183,26.52,143.15,143.06,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746548450688,26.52,143.15,143.07,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746548450881,33.5071,143.15,143.07,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746548451081,26.56,143.18,143.08,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548451486,6.9862,143.16,143.08,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548451790,26.56,143.18,143.08,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548452388,26.56,143.18,143.13,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746548452588,26.56,143.18,143.12,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746548453585,26.56,143.18,143.15,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746548453790,33.525,143.19,143.12,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746548454091,6.9852,143.18,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746548454692,6.9852,143.18,143.14,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746548455191,26.54,143.19,143.12,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746548456090,6.986,143.17,143.14,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746548457091,6.9854,143.18,143.14,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746548457492,26.54,143.19,143.13,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746548457690,6.9859,143.17,143.12,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746548458192,6.9859,143.17,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746548458686,26.54,143.19,143.12,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746548458886,26.54,143.19,143.15,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746548459489,6.9855,143.18,143.15,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746548459696,33.4455,143.18,143.15,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746548460198,26.46,143.18,143.12,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746548461194,6.9859,143.17,143.12,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746548461595,26.46,143.18,143.12,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746548461797,6.9875,143.14,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746548462101,26.44,143.14,143.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548462300,33.4274,143.14,143.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548462500,26.44,143.14,143.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548462802,33.4274,143.14,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746548463198,33.4274,143.14,143.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548463199,26.44,143.14,143.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548463397,6.9889,143.11,143.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548463603,26.44,143.14,143.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548463999,26.44,143.14,143.13,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746548464500,26.44,143.14,143.09,28.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746548465102,26.44,143.14,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746548465401,26.44,143.14,143.09,28.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746548465595,26.56,143.13,143.03,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548465798,26.56,143.13,143.03,33.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746548466800,30.6713,143.13,143.03,33.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746548467190,32.7724,143.13,143.03,33.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746548467393,6.9904,143.08,143.05,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746548467597,26.4,143.08,143.03,33.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746548468102,26.4,143.08,143.03,29.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746548468298,26.4,143.08,143.03,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548468502,6.9918,143.05,143.03,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548468796,6.2124,143.13,143.03,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548469001,26.46,143.12,143.04,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746548469491,6.9889,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746548469695,26.46,143.12,143.04,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746548470700,6.9889,143.11,143.04,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746548470899,26.46,143.12,143.04,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746548471708,6.9886,143.11,143.04,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746548472011,26.46,143.12,143.04,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746548472301,6.9892,143.1,143.04,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746548472504,26.46,143.12,143.04,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746548473005,6.9896,143.09,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746548473505,6.9893,143.1,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746548474405,26.46,143.12,143.04,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746548474911,6.9892,143.1,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746548475207,6.9892,143.1,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548475395,26.46,143.12,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548476109,6.9887,143.11,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548476310,26.56,143.15,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548476502,6.988,143.13,143.1,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746548477001,6.988,143.13,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548477400,6.9882,143.12,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548478009,6.9887,143.11,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548478204,26.46,143.14,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548478412,26.46,143.14,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746548478710,26.46,143.13,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548478909,26.46,143.13,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746548479403,33.448,143.13,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746548479606,26.46,143.13,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746548479907,33.4469,143.15,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548480098,26.46,143.15,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548480301,33.447,143.15,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746548480501,26.46,143.15,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548481707,26.44,143.14,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548481909,6.9885,143.12,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746548482115,26.5,143.11,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548482609,6.9892,143.1,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746548483611,26.5,143.11,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746548483906,4.176,143.17,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548484112,26.44,143.16,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548484805,6.9874,143.14,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746548485011,26.44,143.16,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746548485309,26.44,143.16,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746548485513,26.44,143.16,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548485916,26.44,143.16,143.07,33.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746548486413,6.9896,143.1,143.07,33.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746548486613,26.46,143.1,143.07,33.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746548486909,6.9899,143.09,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548487911,33.4494,143.1,143.07,33.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746548488111,26.46,143.1,143.07,33.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746548488612,26.46,143.1,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746548489113,26.46,143.1,143.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548489408,26.46,143.1,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746548489615,26.44,143.13,143.07,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548490214,26.44,143.13,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746548491015,26.44,143.13,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746548491314,26.44,143.13,143.07,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548491712,6.9869,143.15,143.07,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746548491909,2.1026,143.18,143.08,19.07919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548492109,26.42,143.16,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746548492309,26.42,143.16,143.12,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548493112,6.9871,143.15,143.12,33.4279]
["bitfinex-derivatives","SOLF0:USTF0",1746548493412,26.42,143.16,143.12,33.4279]
["bitfinex-derivatives","SOLF0:USTF0",1746548493612,26.42,143.16,143.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548493913,2.1433,143.15,143.09,33.4294]
["bitfinex-derivatives","SOLF0:USTF0",1746548494113,2.1433,143.15,143.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548494114,4.2527,143.15,143.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548494420,6.9891,143.1,143.07,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746548494618,33.4091,143.1,143.07,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746548494915,6.9896,143.09,143.07,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746548495315,33.4094,143.1,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746548495616,26.42,143.1,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548495916,26.42,143.1,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746548496115,26.42,143.1,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548496621,33.4095,143.1,143.07,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746548496916,26.42,143.1,143.07,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746548497116,33.4093,143.1,143.07,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746548497315,33.4093,143.1,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746548498211,6.9897,143.09,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548499516,33.4094,143.1,143.07,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746548499815,26.42,143.1,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548500119,6.9898,143.09,143.07,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746548500306,26.42,143.1,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548501718,33.3879,143.13,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548502519,33.3879,143.13,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746548503122,6.9882,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746548503320,26.4,143.13,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548503717,26.38,143.12,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548504216,6.9892,143.1,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746548504523,6.9892,143.1,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548505020,6.9896,143.09,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548505323,26.38,143.12,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548506121,6.9894,143.1,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548506521,6.9894,143.1,143.07,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746548506723,6.9897,143.09,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548506915,26.36,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548507220,33.3501,143.08,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548507422,26.36,143.08,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548507717,6.9918,143.05,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548507922,26.36,143.08,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548508522,6.992,143.05,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548509030,33.3521,143.04,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548509413,6.9926,143.03,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746548509618,26.36,143.04,142.99,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746548510026,6.9938,143.01,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746548510824,6.9933,143.02,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746548511126,26.36,143.04,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746548511319,26.36,143.04,142.96,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548511519,6.9938,143.01,142.98,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746548511820,6.9938,143.01,142.96,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548512221,6.9943,143.0,142.96,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548512528,2.0162,143.03,142.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746548513023,6.9938,143.01,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746548513223,26.4,143.0,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746548513925,26.4,143.05,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746548514323,26.4,143.05,143.04,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746548514522,26.4,143.05,143.0,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548515023,26.4,143.05,143.03,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746548515223,26.4,143.05,143.0,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548515530,26.4,143.05,143.02,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746548515825,26.4,143.05,142.97,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548516025,2.1265,143.04,142.97,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548516220,33.3919,143.05,142.97,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548516429,26.4,143.05,142.97,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548516619,26.4,143.05,143.04,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746548517028,26.4,143.05,142.98,19.07919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548517223,26.4,143.05,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746548517423,26.4,143.05,143.01,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548517626,26.4,143.05,143.04,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746548518429,26.44,143.09,143.01,45.41919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548518629,26.34,143.12,143.02,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746548518828,33.4687,143.11,143.02,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746548519129,33.4687,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746548519637,6.9887,143.11,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746548519833,26.48,143.11,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548520335,26.48,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746548520527,26.48,143.11,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548520732,6.9895,143.1,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746548520929,26.48,143.11,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746548521437,6.9896,143.1,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746548521735,26.48,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746548522737,6.9903,143.08,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548522937,26.48,143.11,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548523139,26.5,143.1,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548523337,6.9898,143.09,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548523538,26.5,143.1,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548523735,26.5,143.1,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746548524134,26.5,143.1,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548524435,33.4895,143.1,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746548524740,26.5,143.1,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548524936,2.0932,143.13,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548525139,26.5,143.12,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548525343,2.1573,143.14,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548525544,26.5,143.13,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548526042,6.9887,143.11,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548526342,26.5,143.13,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548527034,6.9889,143.11,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746548527340,26.5,143.13,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746548527535,6.9885,143.12,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548528040,6.9887,143.11,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548528340,26.5,143.13,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548528635,26.34,143.15,143.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548528829,2.1478,143.2,143.1,19.07919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548529138,26.56,143.19,143.11,30.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746548529339,6.9853,143.18,143.11,30.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746548529736,33.5449,143.19,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746548529938,26.56,143.19,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746548530244,33.5449,143.19,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746548531145,6.9849,143.19,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746548531338,26.54,143.18,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746548531540,26.54,143.18,143.11,30.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746548532038,26.54,143.18,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746548532542,26.54,143.18,143.17,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746548532844,26.34,143.22,143.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548533144,26.5,143.21,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746548533538,28.4617,143.25,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746548533740,26.48,143.24,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746548534041,26.48,143.24,143.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548534347,26.48,143.24,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746548534644,26.48,143.24,143.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548534939,6.9864,143.16,143.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548535245,26.48,143.15,143.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548535649,26.48,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746548536148,33.467,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746548536948,33.467,143.15,143.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548536949,26.48,143.15,143.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746548537138,26.48,143.15,143.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548537341,6.9893,143.1,143.07,33.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746548537542,26.48,143.1,143.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548538047,6.9899,143.09,143.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548538248,26.48,143.1,143.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548538448,6.99,143.09,143.05,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746548538646,6.99,143.09,143.04,579.86]
["bitfinex-derivatives","SOLF0:USTF0",1746548538847,26.48,143.1,143.04,579.86]
["bitfinex-derivatives","SOLF0:USTF0",1746548539047,6.9903,143.08,143.05,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746548539348,26.48,143.1,143.04,579.86]
["bitfinex-derivatives","SOLF0:USTF0",1746548539751,26.48,143.1,143.05,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746548540350,26.48,143.1,143.04,586.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746548540546,26.48,143.1,143.04,33.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746548540848,6.9904,143.08,143.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548541242,26.48,143.1,143.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548541442,6.9902,143.08,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746548541651,26.48,143.1,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746548542049,6.9899,143.09,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746548542248,26.48,143.1,143.05,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746548542443,26.48,143.1,143.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548542651,6.9909,143.07,143.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548542851,26.46,143.06,143.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548543252,26.46,143.06,143.04,33.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746548543451,33.4512,143.06,143.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548543656,26.46,143.06,143.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548545151,26.46,143.06,143.04,33.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746548545355,26.46,143.06,143.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548545755,26.42,143.09,143.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548546155,6.9902,143.08,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746548546356,26.42,143.09,143.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548546652,6.4065,143.11,143.07,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746548546847,26.42,143.1,143.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548547051,26.46,143.15,143.04,45.39919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548547248,33.4074,143.14,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746548548559,26.42,143.14,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746548548754,26.46,143.2,143.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548548949,26.42,143.17,143.1,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746548549147,6.9863,143.16,143.13,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746548549357,26.42,143.17,143.1,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746548549660,26.42,143.17,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746548550155,6.9866,143.16,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746548550759,6.9866,143.16,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746548551061,6.9866,143.16,143.1,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746548551260,26.42,143.17,143.1,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746548551565,26.42,143.17,143.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548551751,6.9881,143.13,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746548552052,26.4,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746548553463,33.3883,143.12,143.09,33.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746548553764,33.3883,143.12,143.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548553954,33.3883,143.12,143.09,33.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746548554157,33.3883,143.12,143.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548554353,26.4,143.12,143.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548554566,26.4,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746548555364,33.3883,143.12,143.09,33.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746548555667,26.4,143.12,143.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548555862,6.989,143.11,143.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548556461,33.3884,143.12,143.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548557370,26.4,143.12,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746548557568,26.4,143.12,143.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548558269,26.4,143.12,143.06,28.4979]
["bitfinex-derivatives","SOLF0:USTF0",1746548558472,6.9889,143.11,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746548558670,26.4,143.12,143.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548559066,33.3884,143.12,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746548559369,26.4,143.12,143.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548559770,26.4,143.12,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746548561972,26.26,143.14,143.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548562373,26.26,143.14,143.13,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746548563669,26.22,143.15,143.14,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746548563873,27.61713587,143.15,143.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548564172,27.61713587,143.15,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746548565772,27.61713587,143.15,143.14,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746548566372,27.61713587,143.15,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746548566675,1.39723347,143.14,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746548569573,27.55723347,143.14,143.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548570075,6.9878,143.13,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746548570473,6.9878,143.13,143.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548570669,6.9878,143.13,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746548571075,6.9882,143.12,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746548571271,27.55723347,143.14,143.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548571272,1.39752637,143.11,143.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548571575,6.9896,143.09,143.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548571977,26.14,143.1,143.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548572475,26.14,143.1,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746548572973,1.39772171,143.09,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746548574974,1.39772171,143.09,143.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548576290,8.38752171,143.09,143.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548576485,1.39772171,143.09,143.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746548576889,1.39772171,143.09,142.95,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1746548577093,26.14,143.08,142.96,30.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746548577289,6.9928,143.03,142.96,30.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746548577491,26.26,143.02,142.96,30.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746548578195,26.26,143.02,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746548578595,26.26,143.02,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746548578990,6.9913,143.06,142.97,19.07919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548579196,26.3,143.06,143.0,19.07919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548579399,26.3,143.06,143.01,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746548579600,26.32,143.07,143.02,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746548579897,26.32,143.07,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746548581394,26.32,143.07,143.05,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746548581701,52.48,143.07,142.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548582100,6.9929,143.03,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746548582301,33.2929,143.03,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746548583002,26.3,143.03,142.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548583900,26.28,143.06,142.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548584102,6.9925,143.04,142.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548584404,26.28,143.06,142.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548585201,6.9922,143.04,143.01,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746548585402,26.28,143.06,142.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548585898,6.9918,143.05,143.02,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746548586099,26.28,143.06,142.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548586400,1.39811254,143.05,142.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548586601,1.39811254,143.05,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746548586805,1.39811254,143.05,142.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548587902,8.39001254,143.05,142.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548588203,1.39811254,143.05,142.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548588502,6.9922,143.04,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746548589200,6.9926,143.03,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746548589405,1.39811254,143.05,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746548589601,1.39811254,143.05,142.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548589801,1.39811254,143.05,142.96,28.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746548589998,4.302,143.04,142.96,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548590197,26.16,143.03,142.96,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548590398,26.22,143.02,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746548590601,26.22,143.02,142.96,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548590799,6.9948,142.99,142.96,33.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746548591005,26.22,142.98,142.96,33.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746548591400,26.22,142.98,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746548592696,26.22,143.01,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746548593100,26.22,143.01,142.96,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548593305,26.22,143.01,142.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746548593607,6.9958,142.97,142.92,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746548593906,26.38,142.96,142.92,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746548594103,1.39909059,142.95,142.92,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746548597208,1.39909059,142.95,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746548597408,1.39909059,142.95,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746548604107,0.24579,143.03,143.0,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746548604108,26.24,143.01,143.0,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746548604307,26.24,143.01,142.93,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746548604510,26.24,143.01,142.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548604811,26.24,143.01,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746548605212,26.24,143.01,142.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548605414,26.24,143.01,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746548605613,26.24,143.01,142.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548606115,26.24,143.01,142.99,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746548607518,0.24579,143.03,142.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548607913,0.24579,143.03,142.97,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1746548608418,0.24579,143.03,142.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548609816,7.23859,143.03,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746548610015,0.24579,143.03,142.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746548610315,7.23859,143.03,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746548611020,0.24579,143.03,143.01,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746548611214,0.24579,143.03,142.97,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746548612220,0.24579,143.03,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746548612916,6.9917,143.05,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746548613117,26.18,143.06,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746548613318,33.1512,143.06,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746548613518,6.9912,143.06,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746548613719,26.16,143.07,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746548613921,33.1506,143.07,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746548614318,26.26,143.09,143.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548614519,33.13,143.09,143.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548614719,26.14,143.09,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746548614919,6.9906,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746548615121,26.14,143.09,143.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548615318,26.14,143.09,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746548615522,6.9914,143.06,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746548615719,6.9914,143.06,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548616023,6.9914,143.06,143.03,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746548616225,26.14,143.09,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548616425,26.14,143.09,143.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548616621,32.6248,143.12,143.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548616923,26.14,143.11,143.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548617120,26.14,143.11,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746548617327,33.1289,143.11,143.05,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746548617619,33.1289,143.11,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746548617827,26.12,143.11,143.05,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746548618125,26.14,143.12,143.05,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746548618825,6.4018,143.16,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746548619027,52.4,143.15,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746548619324,6.9884,143.12,143.05,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746548619525,33.1084,143.12,143.05,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746548620427,6.9888,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746548620628,26.1,143.12,143.05,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746548620828,26.12,143.11,143.05,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746548621127,6.9898,143.09,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746548621829,1.3978194,143.08,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746548623632,1.3978194,143.08,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746548626736,1.3978194,143.08,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746548627032,1.3978194,143.08,143.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548627235,8.3880194,143.08,143.04,33.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746548627535,8.3880194,143.08,143.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548628131,6.9913,143.06,143.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548628337,1.39811254,143.05,143.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548628731,1.39811254,143.05,143.04,33.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746548635034,26.06,143.09,143.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548635238,1.3978194,143.08,143.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548636033,1.3978194,143.08,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746548636937,1.3978194,143.08,143.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548637541,1.3978194,143.08,143.06,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746548637835,1.3978194,143.08,143.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746548639337,1.3978194,143.08,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746548640641,1.3978194,143.08,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746548642538,1.3978194,143.08,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746548642744,26.06,143.07,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548643041,21.11369483,143.06,142.94,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746548643341,19.07919483,143.03,142.9,32.82546025]
["bitfinex-derivatives","SOLF0:USTF0",1746548643635,19.07919483,143.0,142.9,32.82546025]
["bitfinex-derivatives","SOLF0:USTF0",1746548643841,32.3051,142.99,142.9,32.82546025]
["bitfinex-derivatives","SOLF0:USTF0",1746548644034,26.24,142.98,142.9,32.82546025]
["bitfinex-derivatives","SOLF0:USTF0",1746548644438,19.07919483,142.97,142.9,32.82546025]
["bitfinex-derivatives","SOLF0:USTF0",1746548644640,6.9984,142.91,142.9,32.82546025]
["bitfinex-derivatives","SOLF0:USTF0",1746548644841,26.26,142.91,142.87,98.49995114]
["bitfinex-derivatives","SOLF0:USTF0",1746548645637,6.9999,142.88,142.87,98.49995114]
["bitfinex-derivatives","SOLF0:USTF0",1746548645842,26.06,142.89,142.86,10.80622035]
["bitfinex-derivatives","SOLF0:USTF0",1746548646135,26.06,142.89,142.86,7.00612035]
["bitfinex-derivatives","SOLF0:USTF0",1746548646346,7.0004,142.87,142.86,7.00612035]
["bitfinex-derivatives","SOLF0:USTF0",1746548646539,33.2604,142.87,142.86,7.00612035]
["bitfinex-derivatives","SOLF0:USTF0",1746548646734,26.26,142.87,142.86,7.00612035]
["bitfinex-derivatives","SOLF0:USTF0",1746548647747,26.26,142.87,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746548647939,26.26,142.87,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548650446,26.26,142.87,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746548651345,26.26,142.87,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746548651748,26.3,142.9,142.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548651948,26.3,142.9,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746548652648,26.3,142.9,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746548653148,26.3,142.9,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746548653548,26.3,142.9,142.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548653748,6.9996,142.89,142.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548653952,26.3,142.9,142.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548654451,26.3,142.9,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746548654653,26.3,142.9,142.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548654851,1.39967807,142.89,142.87,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746548655146,1.39967807,142.89,142.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548656150,1.39967807,142.89,142.83,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746548656344,6.9999,142.88,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746548656550,1.39967807,142.89,142.83,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746548657453,8.39917807,142.89,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746548657656,1.39967807,142.89,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746548657954,1.39967807,142.89,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746548658360,1.39967807,142.89,142.83,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746548658551,27.73967807,142.89,142.83,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746548659156,27.73967807,142.89,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746548659855,1.39967807,142.89,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746548661058,26.32,142.92,142.91,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746548661356,1.39938427,142.92,142.91,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746548663757,26.3,142.96,142.95,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746548663955,27.69899272,142.96,142.91,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1746548664154,6.9967,142.95,142.91,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1746548664448,8.39579059,142.95,142.9,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548664651,1.39918847,142.94,142.9,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548664851,8.39648847,142.94,142.9,33.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746548665048,8.39648847,142.94,142.9,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548665356,1.39918847,142.94,142.87,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746548665957,1.39918847,142.94,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746548666153,1.39918847,142.94,142.87,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746548666461,8.39628847,142.94,142.87,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746548666759,1.39918847,142.94,142.87,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746548667061,8.39648847,142.94,142.87,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746548667262,1.39918847,142.94,142.87,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746548667762,8.39628847,142.94,142.87,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746548667962,1.39918847,142.94,142.87,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746548668359,6.9977,142.93,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746548668662,26.26,142.92,142.87,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746548668861,26.26,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746548669363,6.9998,142.89,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746548669565,26.26,142.88,142.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746548670565,33.2601,142.88,142.82,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746548671065,7.0004,142.87,142.82,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746548671458,26.26,142.88,142.82,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746548672958,26.26,142.88,142.87,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746548673367,24.06454713,142.89,142.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548673663,24.06454713,142.89,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746548674665,18.15581364,142.9,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746548677166,102.76412254,142.9,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746548677372,102.76412254,142.9,142.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548678172,222.26951412,142.9,142.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548678567,222.26951412,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746548678768,222.26951412,142.9,142.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548679372,24.47127302,142.86,142.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548679975,24.47127302,142.86,142.85,33.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746548681075,42.62708666,142.86,142.85,33.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746548681275,18.15581364,142.86,142.85,33.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746548683267,18.15581364,142.86,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746548683473,62.99089568,142.86,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746548683776,62.99089568,142.86,142.82,30.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746548684274,62.99089568,142.86,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746548684671,62.99089568,142.86,142.82,30.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746548684876,62.99089568,142.86,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746548685276,125.30353496,142.86,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746548685473,125.30353496,142.86,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746548685879,125.30353496,142.86,142.82,30.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746548686178,125.30353496,142.86,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746548686179,132.30463496,142.86,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746548687479,65.25672806,142.84,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746548689881,42.61091448,142.84,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746548693881,42.61091448,142.86,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746548695390,42.61091448,142.86,142.82,30.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746548695578,42.61091448,142.86,142.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548696183,65.25672806,142.87,142.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548696184,50.57510084,142.88,142.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548696484,24.45510084,142.88,142.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548697192,31.45530084,142.88,142.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548697488,31.45530084,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746548697890,25.18010387,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746548698585,18.17990387,142.88,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746548698791,26.12,142.87,142.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548699090,26.12,142.87,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746548699489,26.12,142.87,142.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548700092,26.12,142.87,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746548700288,26.12,142.9,142.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746548700589,50.57510084,142.91,142.83,23.38749483]
["bitfinex-derivatives","SOLF0:USTF0",1746548700782,57.57360084,142.91,142.88,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746548701293,6.999,142.9,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746548701592,50.57510084,142.91,142.86,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746548701785,7.0001,142.88,142.86,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746548701985,26.12,142.87,142.83,30.4083]
["bitfinex-derivatives","SOLF0:USTF0",1746548702391,26.12,142.87,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746548704093,26.12,142.87,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746548704488,26.12,142.87,142.83,30.4083]
["bitfinex-derivatives","SOLF0:USTF0",1746548704789,26.12,142.87,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746548704994,26.12,142.87,142.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746548705190,26.12,142.87,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548705395,26.12,142.87,142.81,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746548705697,26.12,142.87,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548706092,7.0022,142.84,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548706294,26.1,142.83,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548706492,26.1,142.83,142.81,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746548706698,33.1024,142.83,142.81,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746548706897,33.1024,142.83,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548707496,33.1025,142.83,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548708195,26.1,142.83,142.81,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746548710799,26.1,142.83,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746548710995,26.1,142.83,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548711699,26.1,142.83,142.81,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746548711899,26.1,142.83,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548712393,50.55510084,142.86,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548712599,26.1,142.86,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548713003,26.1,142.86,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746548713301,26.1,142.86,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548713502,26.1,142.86,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746548713690,24.45510084,142.87,142.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746548713896,24.45510084,142.87,142.84,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746548714194,51.97468096,142.9,142.84,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746548714498,25.85468096,142.9,142.84,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746548714700,25.85468096,142.9,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746548716401,1.39958012,142.9,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746548717800,0.29233,142.92,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746548717998,0.29233,142.92,142.91,33.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746548718300,267.6806004,142.94,142.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746548718694,267.6806004,142.94,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746548718896,24.45510084,142.96,142.91,45.17919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548719297,24.45510084,142.96,142.92,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746548720204,24.45510084,142.96,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746548720399,24.45510084,142.96,142.92,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746548720703,6.9969,142.95,142.92,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746548720905,26.1,142.97,142.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746548721407,26.1,142.97,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746548721905,33.0957,142.97,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746548722805,6.996,142.96,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746548723104,26.1,142.97,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746548723408,33.0958,142.97,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746548723607,27.4992,143.01,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746548723901,6.995,142.98,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746548724409,26.1,143.0,142.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746548724601,27.49860139,143.0,142.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746548724800,1.3986992,142.99,142.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746548725601,1.3986992,142.99,142.88,28.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746548726108,20.47789403,142.99,142.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548726708,6.9981,142.92,142.89,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746548726909,26.1,142.91,142.89,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746548727210,33.0987,142.91,142.88,33.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746548727814,33.0987,142.91,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746548728111,26.1,142.91,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746548729713,33.0985,142.91,142.88,33.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746548730510,26.1,142.91,142.86,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746548730707,26.1,142.91,142.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548730917,6.9997,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746548731105,26.1,142.91,142.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548732113,6.9992,142.9,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746548733705,33.0987,142.91,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746548734115,6.9977,142.93,142.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548734314,26.1,142.93,142.85,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746548734716,26.1,142.93,142.91,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746548735109,26.1,142.93,142.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548735812,50.53510084,142.98,142.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548736014,26.1,142.97,142.94,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746548736713,26.1,142.97,142.9,19.07919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548736912,26.1,142.97,142.89,28.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746548737110,26.1,142.97,142.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548737311,26.1,142.97,142.89,33.079]
["bitfinex-derivatives","SOLF0:USTF0",1746548737515,26.1,142.97,142.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548737812,1.39899272,142.96,142.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548738316,6.9982,142.92,142.89,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746548738513,26.1,142.92,142.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548739513,26.1,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746548740017,33.0979,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746548740615,33.0979,142.92,142.88,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746548740818,33.0979,142.92,142.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548741319,6.9985,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746548741519,26.1,142.92,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746548742017,33.0982,142.92,142.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548742519,6.9986,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746548742721,26.1,142.92,142.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548743220,33.0982,142.92,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746548743420,26.1,142.92,142.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548743721,26.1,142.93,142.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548743917,26.1,142.93,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746548744121,26.1,142.93,142.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548744823,1.39899272,142.96,142.87,72.25919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548745020,26.1,142.95,142.87,72.25919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548745220,8.39499272,142.96,142.87,72.25919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548745518,27.49899272,142.96,142.87,72.25919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548745822,27.49899272,142.96,142.87,46.15919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548746316,6.998,142.92,142.87,46.15919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548746521,26.08,142.92,142.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548747423,6.9986,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746548747624,26.08,142.92,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746548748320,33.0783,142.92,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746548748523,26.08,142.92,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746548748724,26.08,142.92,142.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548749023,33.0782,142.92,142.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548749224,33.0782,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746548749518,26.08,142.92,142.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548750227,26.08,142.92,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746548750524,26.08,142.92,142.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548750824,33.0782,142.92,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746548751125,33.0782,142.92,142.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548751521,33.0782,142.92,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746548752024,26.08,142.92,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746548752223,26.08,142.92,142.87,46.15919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548752525,24.45510084,142.94,142.87,46.15919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548752718,26.08,142.93,142.87,46.15919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548753123,26.08,142.93,142.91,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746548753423,26.08,142.93,142.87,46.15919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548754426,26.08,142.93,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746548755023,32.85029356,142.96,142.87,46.15919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548755225,26.08,142.95,142.87,46.15919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548755625,26.08,142.95,142.93,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746548756129,26.08,142.95,142.92,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746548757026,33.0766,142.95,142.92,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746548757230,6.9966,142.95,142.92,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746548757427,33.0766,142.95,142.92,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746548757928,26.08,142.95,142.92,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746548758131,26.08,142.95,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746548758728,27.47899272,142.96,142.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548758932,27.47899272,142.96,142.92,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746548759227,27.47899272,142.96,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746548761032,27.47899272,142.96,142.95,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746548761235,50.53510084,142.97,142.92,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746548761527,50.53510084,142.97,142.96,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746548761732,24.45510084,142.97,142.96,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746548761937,14.54610084,142.97,142.96,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746548762732,65.25672806,142.98,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746548763230,188.23033304,143.01,142.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548763231,65.25672806,142.99,142.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548763441,65.25672806,142.99,142.98,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746548764446,264.7526838,143.05,142.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548764742,51.68356767,143.05,143.03,19.07919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548764943,51.68356767,143.05,143.04,33.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746548765450,65.28693312,143.09,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746548765744,65.28693312,143.09,143.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548766043,26.08,143.08,143.04,33.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746548766252,26.08,143.08,143.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746548767341,26.08,143.08,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746548767741,6.9885,143.12,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746548767940,26.06,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746548768143,3.4871,143.13,143.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746548768350,29.5471,143.13,143.1,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746548769044,29.5471,143.13,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746548770245,29.5471,143.13,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746548770747,29.5471,143.13,143.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746548771048,26.06,143.18,143.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746548771248,26.06,143.15,143.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746548771548,26.06,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746548772248,26.06,143.15,143.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746548772249,26.06,143.15,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746548772744,6.9859,143.17,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746548773050,33.0464,143.16,143.12,33.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746548774150,6.9864,143.16,143.12,33.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746548774348,33.0464,143.16,143.12,33.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746548776150,6.9867,143.15,143.12,33.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746548776453,26.06,143.16,143.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746548776746,6.9872,143.14,143.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746548777146,26.06,143.16,143.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746548777346,6.9882,143.12,143.09,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548777548,33.0282,143.12,143.09,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548777949,26.04,143.12,143.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548778750,15.55106867,143.12,143.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548778950,22.53946867,143.12,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746548779148,22.53946867,143.12,143.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548779758,2.1871,143.15,143.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548779759,26.04,143.11,143.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548780251,6.9902,143.08,143.05,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548780847,6.9902,143.08,143.05,33.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746548781152,6.9899,143.09,143.05,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548781352,4.2108,143.1,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746548781650,4.2108,143.1,143.05,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548781853,11.2002,143.1,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746548783353,4.2108,143.1,143.05,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548783749,4.2108,143.1,142.99,559.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746548783750,2.19,143.09,143.02,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746548783944,2.19,143.09,143.02,33.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746548784148,28.21,143.09,143.02,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746548785255,6.9925,143.03,143.02,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746548785447,26.04,143.03,142.99,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746548785647,26.04,143.03,142.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746548785849,6.9945,142.99,142.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746548786045,26.04,142.99,142.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746548786444,26.04,142.99,142.96,33.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746548786644,26.04,142.99,142.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746548787048,26.04,142.99,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746548787248,26.04,142.99,142.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746548787750,26.04,142.99,142.98,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746548788354,6.3509,143.02,142.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746548788355,26.04,143.02,142.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746548788652,20.9615,143.15,142.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746548788653,13.1618,143.07,142.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746548788853,26.04,143.04,143.02,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746548789054,26.04,143.04,142.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746548789757,26.04,143.04,142.97,19.07919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548789954,26.04,143.04,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746548790755,26.04,143.11,143.06,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746548791060,26.04,143.1,143.01,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548791263,26.04,143.1,143.02,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548791458,26.04,143.1,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746548791754,26.04,143.11,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746548791961,26.04,143.11,143.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548792159,6.2268,143.12,143.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548792360,32.2668,143.12,143.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548792557,32.2668,143.12,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746548792751,26.04,143.12,143.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548793961,26.04,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746548794154,26.04,143.12,143.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548794657,6.9889,143.11,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746548794858,6.9889,143.11,143.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548795162,6.9889,143.11,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746548795459,6.9892,143.1,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746548796363,6.9898,143.09,143.06,33.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746548796563,26.04,143.08,143.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548796957,26.04,143.08,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746548799064,26.04,143.11,143.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548799661,33.0274,143.14,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746548799866,26.04,143.12,143.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548801264,26.04,143.12,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746548802766,26.04,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746548803266,6.9879,143.13,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746548803468,26.02,143.12,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746548803768,26.02,143.12,143.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548804767,26.02,143.12,143.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548805269,26.02,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746548805761,26.02,143.12,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746548806165,26.02,143.12,143.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548806872,33.0083,143.12,143.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548807471,26.02,143.12,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746548807669,6.9889,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746548808374,33.0084,143.12,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746548808672,26.02,143.12,143.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548809261,26.02,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746548811074,26.02,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746548811268,33.0082,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746548812869,26.02,143.12,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746548813276,26.02,143.12,143.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746548813478,26.02,143.12,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548813775,26.02,143.12,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746548813973,26.02,143.12,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548814174,6.9891,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746548814470,26.02,143.12,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746548815786,33.0085,143.12,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746548816485,26.02,143.12,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746548816877,26.02,143.12,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548817777,26.02,143.12,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746548818181,26.0,143.13,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548818376,26.02,143.12,143.11,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746548818885,26.02,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746548820380,28.1449,143.16,143.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746548820679,26.02,143.15,143.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746548820870,6.9872,143.14,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746548821074,26.02,143.13,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746548821484,26.02,143.13,143.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746548822681,26.02,143.13,143.07,28.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746548822978,26.02,143.13,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746548823178,26.02,143.13,143.07,28.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746548823378,28.1449,143.16,143.07,28.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746548823572,6.9861,143.17,143.07,28.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746548823771,32.2719,143.21,143.09,19.07919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548823968,6.9855,143.18,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746548824675,6.9855,143.18,143.14,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746548825074,6.9857,143.17,143.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548825374,6.9857,143.17,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746548825581,6.9854,143.18,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746548826680,6.9854,143.18,143.15,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746548828282,6.9854,143.18,143.16,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746548828576,26.02,143.19,143.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548828784,26.0,143.18,143.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548828979,32.2719,143.21,143.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548829178,26.0,143.2,143.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548830285,26.0,143.2,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746548830485,26.0,143.2,143.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548830684,26.0,143.2,143.12,45.07919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548830887,26.0,143.24,143.19,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746548831083,4.1715,143.25,143.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548831281,32.9824,143.24,143.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548831483,26.0,143.24,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746548831682,6.9832,143.23,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746548831883,26.0,143.24,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746548832080,26.0,143.24,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746548832280,6.983,143.23,143.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548832582,26.0,143.24,143.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548833190,30.1715,143.25,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746548833489,32.9831,143.23,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746548833789,26.0,143.23,143.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548834786,553.54,143.27,143.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548834986,579.54,143.27,143.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548835182,26.0,143.26,143.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548835384,26.0,143.26,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746548835583,26.0,143.26,143.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548836085,25.98,143.26,143.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548836586,25.98,143.26,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746548837791,32.9614,143.26,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746548838592,32.981,143.27,143.24,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746548838789,25.98,143.26,143.24,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746548839088,25.98,143.26,143.25,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746548840381,25.98,143.26,143.24,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746548840787,6.9808,143.27,143.24,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746548841795,6.9805,143.28,143.25,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746548842388,25.98,143.27,143.16,13.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746548842598,25.98,143.27,143.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548842793,19.07919483,143.25,143.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548842995,32.3359,143.24,143.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548843289,25.98,143.23,143.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548843494,6.985,143.19,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746548843697,32.3359,143.24,143.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548843698,25.98,143.18,143.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548843996,25.98,143.18,143.17,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746548844392,25.98,143.21,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746548845296,25.98,143.21,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746548845596,25.98,143.21,143.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548845793,25.98,143.21,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746548846795,32.964,143.21,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746548847391,25.98,143.21,143.17,32.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746548847699,6.9844,143.2,143.17,32.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746548847893,25.98,143.21,143.18,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746548848297,6.9847,143.2,143.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548848498,6.9847,143.2,143.17,32.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746548848798,6.9843,143.2,143.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548848997,25.98,143.21,143.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548849398,32.964,143.21,143.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548850095,6.9848,143.19,143.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548850297,25.98,143.21,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746548850994,6.9856,143.18,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746548851296,25.98,143.17,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746548851497,25.98,143.16,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746548852799,25.98,143.16,143.14,32.947]
["bitfinex-derivatives","SOLF0:USTF0",1746548853396,25.98,143.16,143.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548853600,25.98,143.16,143.11,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548854303,25.98,143.16,143.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548854504,6.9882,143.12,143.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548854700,32.9482,143.12,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746548854897,6.989,143.11,143.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548855097,6.989,143.11,143.08,32.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746548855296,25.96,143.12,143.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548855700,25.96,143.12,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746548855900,25.96,143.12,143.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548856101,32.9482,143.12,143.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548856400,32.9482,143.12,143.09,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746548857005,25.96,143.12,143.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548858609,6.3092,143.15,143.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548858905,25.98,143.14,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746548859496,25.98,143.14,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746548860910,25.98,143.14,143.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548861405,6.988,143.13,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746548861611,25.98,143.14,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746548861908,6.9881,143.13,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746548862110,6.9881,143.13,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746548862813,6.9881,143.12,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746548863111,25.98,143.14,143.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548863606,25.98,143.16,143.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548863806,25.96,143.15,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746548864204,25.96,143.15,143.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548864716,32.947,143.15,143.11,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746548865013,32.947,143.15,143.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548865309,6.9874,143.14,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746548865711,25.96,143.15,143.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548866105,25.96,143.15,143.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548866303,45.03919483,143.15,143.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548866502,45.03919483,143.15,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746548867515,45.03919483,143.15,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548868015,6.9891,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548868213,32.9491,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548869918,6.9906,143.07,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548870111,25.96,143.1,143.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548870411,46.94,143.1,143.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548870619,41.45691654,143.09,142.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548870915,6.9935,143.01,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746548871112,25.96,143.01,142.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746548871420,25.96,143.01,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746548873416,25.96,143.04,143.03,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746548873617,1.39772171,143.09,143.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548873818,25.98,143.08,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746548874516,25.98,143.08,143.06,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746548874719,25.98,143.08,143.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548876021,1.39772171,143.09,143.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548876319,25.96,143.09,143.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548876621,25.96,143.09,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746548876920,25.96,143.09,143.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548877116,32.9499,143.09,143.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548877419,32.9499,143.09,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746548877614,6.9901,143.08,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746548877920,25.96,143.09,143.03,32.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746548878119,25.96,143.09,143.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548878820,32.9499,143.09,143.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548879322,32.9499,143.09,143.05,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746548880022,6.9902,143.08,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746548880322,25.96,143.09,143.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548880824,32.9498,143.09,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746548881022,25.96,143.09,143.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548881221,25.96,143.1,143.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548882223,32.9494,143.1,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746548882424,25.96,143.1,143.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548882921,25.96,143.1,143.08,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746548883325,25.96,143.1,143.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548884228,32.9494,143.1,143.06,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746548885227,32.9494,143.1,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746548885427,25.96,143.1,143.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548886627,25.96,143.1,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746548886933,25.96,143.1,143.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548887123,25.96,143.11,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746548887817,25.96,143.11,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746548888021,25.96,143.11,143.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548888327,25.96,143.11,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746548888729,25.96,143.12,143.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548889029,25.96,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746548889623,6.9872,143.14,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746548889823,6.9872,143.14,143.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548889824,25.96,143.13,143.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548890025,25.96,143.13,143.08,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746548890326,25.96,143.13,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746548890628,6.9869,143.15,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746548890818,32.9469,143.15,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746548891231,32.9464,143.16,143.13,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746548891427,25.96,143.15,143.13,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746548891823,32.9467,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746548892022,25.96,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746548892524,25.96,143.15,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746548893226,25.96,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746548893833,32.9467,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746548894430,25.96,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746548894923,25.96,143.15,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746548895328,25.96,143.15,143.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548895827,25.96,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746548896131,25.96,143.15,143.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548896528,6.9875,143.14,143.11,32.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746548896824,25.96,143.15,143.11,32.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746548896825,25.96,143.15,143.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548897231,25.96,143.15,143.13,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746548897430,25.96,143.15,143.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548897829,32.2593,143.19,143.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548898127,25.94,143.18,143.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548898328,6.9863,143.16,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746548898527,25.94,143.16,143.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548898828,25.94,143.16,143.13,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746548899232,25.94,143.16,143.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548900031,25.96,143.22,143.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548900521,32.9241,143.21,143.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548901026,32.9434,143.22,143.12,19.07919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548901219,555.7494,143.23,143.12,19.07919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548901220,25.94,143.21,143.12,19.07919483]
["bitfinex-derivatives","SOLF0:USTF0",1746548901424,25.94,143.21,143.13,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1746548901629,25.94,143.21,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746548902030,6.9833,143.22,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746548902231,25.94,143.22,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746548902530,25.94,143.22,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746548902731,25.94,143.22,143.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548903533,32.9235,143.22,143.18,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746548903723,25.94,143.23,143.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746548904323,32.0925,143.22,143.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548905236,6.985,143.19,143.16,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746548905434,32.905,143.19,143.16,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746548905836,32.905,143.19,143.17,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746548906036,25.92,143.19,143.17,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746548907140,25.92,143.19,143.18,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746548907533,32.0925,143.22,143.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548907736,32.0925,143.22,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746548908036,39.0761,143.22,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746548908341,32.0925,143.22,143.17,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746548908541,6.9841,143.21,143.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548908838,25.92,143.21,143.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548909239,32.9039,143.21,143.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548909441,25.92,143.21,143.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548909741,32.9038,143.21,143.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548909931,25.92,143.21,143.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548910237,25.92,143.22,143.15,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746548910439,25.92,143.22,143.15,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746548910635,25.92,143.25,143.15,29.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746548910836,25.92,143.24,143.15,29.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746548911036,32.9025,143.24,143.15,29.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746548911539,25.92,143.24,143.15,29.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746548911740,25.92,143.24,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746548912236,32.902,143.25,143.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548912440,25.92,143.25,143.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548912740,6.9823,143.24,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746548913342,6.9823,143.24,143.2,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746548913641,32.1045,143.28,143.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548913840,25.92,143.27,143.21,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746548914345,6.9821,143.25,143.21,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746548914645,6.9821,143.25,143.22,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746548915240,6.9815,143.26,143.23,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746548915441,32.1045,143.28,143.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548915639,25.92,143.27,143.19,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1746548916245,25.92,143.28,143.2,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746548916442,25.92,143.28,143.26,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746548917257,32.9006,143.28,143.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548917437,25.92,143.28,143.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548917846,25.92,143.28,143.24,32.902]
["bitfinex-derivatives","SOLF0:USTF0",1746548918046,25.92,143.28,143.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548918546,6.9811,143.27,143.24,32.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746548918748,25.92,143.28,143.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548919047,6.9815,143.26,143.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548919245,25.92,143.28,143.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548919544,6.9811,143.27,143.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548920242,25.92,143.28,143.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746548921644,6.9818,143.25,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746548922047,2.0713,143.27,143.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746548922344,6.9825,143.24,143.21,32.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746548922546,32.8825,143.24,143.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746548922747,32.8825,143.24,143.22,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746548923650,25.9,143.24,143.23,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746548925146,6.3198,143.27,143.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746548925147,27.9713,143.27,143.24,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746548925446,27.9713,143.27,143.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746548925944,6.9816,143.26,143.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746548926249,6.9816,143.26,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746548926743,6.9816,143.26,143.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746548926949,6.982,143.25,143.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746548927144,27.9713,143.27,143.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746548927845,27.9713,143.27,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746548928048,27.9713,143.27,143.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746548928453,27.9713,143.27,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746548928652,6.9815,143.26,143.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746548928851,27.9713,143.27,143.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746548929150,27.9713,143.27,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746548929450,27.9713,143.27,143.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746548929749,4.2868,143.26,143.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746548930051,4.2868,143.26,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746548930246,27.9713,143.27,143.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746548930653,25.88,143.26,143.24,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746548931050,32.8615,143.26,143.24,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746548931654,25.88,143.26,143.25,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746548933055,25.88,143.26,143.24,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746548933258,25.88,143.26,143.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548933454,27.9769,143.26,143.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548933654,47.05609483,143.26,143.18,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746548933951,47.05609483,143.26,143.15,58.70494194]
["bitfinex-derivatives","SOLF0:USTF0",1746548934158,6.9851,143.19,143.15,58.70494194]
["bitfinex-derivatives","SOLF0:USTF0",1746548934355,6.9851,143.19,143.15,32.82494194]
["bitfinex-derivatives","SOLF0:USTF0",1746548934356,25.88,143.19,143.15,32.82494194]
["bitfinex-derivatives","SOLF0:USTF0",1746548934658,6.9861,143.17,143.15,32.82494194]
["bitfinex-derivatives","SOLF0:USTF0",1746548934857,6.9861,143.17,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746548935457,6.9854,143.18,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746548935961,25.88,143.19,143.12,58.70494194]
["bitfinex-derivatives","SOLF0:USTF0",1746548936463,32.8651,143.19,143.12,58.70494194]
["bitfinex-derivatives","SOLF0:USTF0",1746548938463,32.8651,143.19,143.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548939165,25.88,143.19,143.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548939365,2.1135,143.22,143.12,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746548939565,25.88,143.21,143.12,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746548939864,32.8638,143.21,143.17,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746548940463,6.9843,143.2,143.17,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746548941171,32.8641,143.21,143.17,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746548941469,25.88,143.21,143.17,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746548941768,2.1135,143.22,143.17,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746548942068,25.88,143.2,143.17,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746548943472,25.88,143.2,143.18,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746548943669,25.88,143.2,143.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548944071,25.88,143.2,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746548944268,25.88,143.2,143.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548944565,25.88,143.2,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746548944763,25.88,143.2,143.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548945172,25.88,143.2,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746548945470,25.88,143.2,143.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548945772,25.88,143.2,143.17,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746548946073,25.88,143.2,143.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548946373,25.88,143.2,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746548947569,25.88,143.2,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746548948374,25.88,143.2,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746548948573,25.88,143.24,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746548948775,25.88,143.24,143.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548948776,32.8631,143.23,143.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548948973,25.88,143.23,143.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548949172,6.9833,143.22,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746548950077,6.9838,143.21,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746548950380,25.88,143.23,143.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548950875,6.985,143.19,143.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548951080,25.86,143.19,143.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548951467,25.86,143.19,143.17,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746548951676,25.86,143.19,143.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548952077,25.86,143.19,143.18,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746548952679,25.86,143.19,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746548953179,25.86,143.19,143.16,32.866]
["bitfinex-derivatives","SOLF0:USTF0",1746548953379,25.86,143.19,143.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548953574,32.8449,143.19,143.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548953888,25.86,143.19,143.17,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746548954082,32.8448,143.19,143.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548954377,32.8448,143.19,143.16,32.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746548954980,6.9853,143.18,143.16,32.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746548955381,6.9853,143.18,143.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548955577,6.9857,143.17,143.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548955981,6.9857,143.17,143.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548956778,25.86,143.19,143.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548957282,4.1523,143.18,143.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548957884,6.9864,143.16,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746548958183,4.1523,143.18,143.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548958482,6.9862,143.16,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746548959081,4.1523,143.18,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746548959281,4.1523,143.18,143.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548959282,6.986,143.17,143.15,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746548959584,6.986,143.17,143.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548960085,4.1523,143.18,143.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548960486,6.986,143.17,143.14,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746548961785,6.9862,143.16,143.14,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746548963582,4.1523,143.18,143.15,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746548963885,27.9997,143.19,143.15,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746548964385,6.986,143.17,143.15,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746548965892,6.9855,143.18,143.15,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746548966084,6.9855,143.18,143.16,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746548966487,6.9849,143.19,143.17,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746548966692,25.86,143.19,143.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746548966986,32.8448,143.19,143.16,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746548967493,32.8448,143.19,143.17,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746548967690,25.86,143.19,143.17,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746548968495,32.8448,143.19,143.16,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746548968691,25.86,143.2,143.14,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746548969196,25.86,143.2,143.17,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746548969197,32.8445,143.2,143.17,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746548969593,6.9847,143.19,143.16,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746548971899,6.9847,143.19,143.17,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746548972198,32.8445,143.2,143.17,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746548973599,25.86,143.2,143.18,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746548975001,32.8443,143.2,143.18,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746548975447,25.86,143.2,143.18,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746548975656,25.86,143.2,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746548975967,6.984,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746548975968,25.84,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746548976501,25.84,143.21,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746548976695,25.86,143.23,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746548976995,6.9838,143.21,143.18,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746548977398,6.9838,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746548977607,32.8238,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746548978100,25.84,143.21,143.16,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746548978805,25.84,143.21,143.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746548978997,4.1344,143.2,143.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746548979406,6.9865,143.16,143.14,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746548979697,6.9865,143.16,143.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746548979902,25.84,143.17,143.14,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746548979903,32.8259,143.17,143.14,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746548980304,32.8259,143.17,143.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746548980498,32.8259,143.17,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746548981602,25.84,143.17,143.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746548981999,25.84,143.2,143.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746548982197,25.84,143.2,143.14,13.91278557]
["bitfinex-derivatives","SOLF0:USTF0",1746548982404,25.84,143.2,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746548982602,25.84,143.2,143.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746548984205,32.8244,143.2,143.17,32.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746548986307,25.84,143.2,143.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746548986507,25.84,143.2,143.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746548987511,25.84,143.2,143.17,32.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746548987809,25.84,143.2,143.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746548988309,25.84,143.2,143.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746548988607,25.84,143.2,143.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746548989808,32.8245,143.2,143.18,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746548990008,25.84,143.2,143.18,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746548993609,6.9835,143.22,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746548993818,25.82,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746548994716,32.8038,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746548995619,6.9843,143.2,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746548996715,6.9843,143.2,143.18,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746548998119,32.804,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746548998620,25.82,143.21,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746548999013,25.86,143.23,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746548999215,25.8,143.22,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746548999812,32.7836,143.22,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746549000318,6.9836,143.22,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746549000520,25.8,143.21,143.18,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1746549000922,6.9845,143.2,143.18,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1746549001218,25.8,143.21,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549002219,32.7835,143.22,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746549002519,25.8,143.22,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746549002715,25.8,143.22,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549002922,30.0643,143.26,143.18,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549003111,25.8,143.27,143.19,11.91648557]
["bitfinex-derivatives","SOLF0:USTF0",1746549003317,25.8,143.27,143.24,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746549003718,32.781,143.27,143.23,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549003913,25.8,143.27,143.23,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549004320,6.9818,143.26,143.23,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549004522,25.8,143.27,143.23,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549004720,6.9823,143.24,143.23,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549005025,6.9823,143.24,143.2,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746549005218,25.8,143.23,143.2,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746549005417,25.8,143.23,143.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549006021,6.9835,143.22,143.19,32.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746549006425,25.8,143.23,143.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549006626,1.9979,143.26,143.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549006826,25.8,143.25,143.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549007229,32.7821,143.25,143.22,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746549007926,25.8,143.25,143.22,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746549008127,25.8,143.26,143.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549008332,27.9046,143.3,143.2,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746549008527,25.8,143.29,143.2,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746549008728,25.8,143.3,143.21,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746549008925,25.8,143.3,143.21,21.10244502]
["bitfinex-derivatives","SOLF0:USTF0",1746549009117,25.8,143.3,143.27,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746549009622,32.7794,143.3,143.27,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746549010428,6.9794,143.3,143.27,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746549010629,32.7594,143.3,143.27,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746549011531,6.9794,143.3,143.27,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746549011723,32.7594,143.3,143.27,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746549013034,32.7594,143.3,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746549013225,25.78,143.3,143.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549013630,6.9806,143.28,143.25,32.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746549014231,6.9806,143.28,143.26,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746549014730,6.9806,143.28,143.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549014932,6.9806,143.28,143.25,32.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746549015124,6.9806,143.28,143.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549015732,6.98,143.29,143.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549015933,25.78,143.3,143.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549016332,6.9799,143.29,143.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549016528,25.78,143.3,143.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549018130,25.78,143.3,143.28,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746549018333,2.1046,143.34,143.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549018537,25.78,143.33,143.26,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746549018738,32.7381,143.33,143.26,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746549019036,25.76,143.33,143.26,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746549019538,25.76,143.33,143.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549019735,25.8,143.32,143.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549020035,6.9811,143.27,143.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549021034,32.7406,143.28,143.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549021434,25.76,143.28,143.25,32.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746549022036,32.7406,143.28,143.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549022236,25.76,143.28,143.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549022638,25.76,143.28,143.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549023237,4.2208,143.27,143.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549023736,6.9817,143.26,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746549024035,4.2208,143.27,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746549024232,6.982,143.25,143.22,32.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746549025135,4.2208,143.27,143.22,32.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746549025332,4.2208,143.27,143.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746549025538,6.2114,143.27,143.19,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746549025936,25.26474502,143.27,143.18,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746549026437,6.9841,143.21,143.18,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746549026739,32.7441,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746549026933,32.7441,143.21,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549027238,25.76,143.21,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549027642,6.9842,143.2,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549027937,6.9842,143.2,143.18,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746549028338,32.7439,143.21,143.18,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746549028639,25.76,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746549029337,32.7438,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746549029743,6.9843,143.2,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549029950,25.76,143.21,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549030242,6.9847,143.19,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549030442,25.76,143.21,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549030845,32.744,143.21,143.18,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746549031645,25.76,143.21,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549032246,6.9842,143.2,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549032448,25.76,143.21,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549032844,6.9846,143.2,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549033145,25.76,143.21,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549033441,32.7438,143.21,143.18,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746549033646,25.76,143.21,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549033846,25.76,143.21,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746549034451,32.7426,143.24,143.21,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746549034749,25.76,143.23,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549034943,32.7431,143.23,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746549035446,25.76,143.23,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746549035943,25.76,143.23,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746549036345,32.7431,143.23,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746549036752,25.76,143.23,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549037045,6.9838,143.21,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549037243,6.9838,143.21,143.18,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746549037644,6.9834,143.22,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549037849,25.76,143.23,143.19,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746549038150,6.9835,143.22,143.19,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746549038444,6.9835,143.22,143.18,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746549038649,6.9831,143.23,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549038948,25.76,143.22,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549039248,25.76,143.22,143.18,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746549039445,6.9842,143.21,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549039843,25.76,143.22,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549040849,6.9847,143.19,143.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549041343,6.9847,143.19,143.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746549041344,2.1125,143.21,143.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746549041645,6.9866,143.16,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746549041850,25.76,143.16,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746549042150,32.7464,143.16,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746549042449,32.7464,143.16,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746549042648,25.76,143.16,143.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746549043049,25.76,143.16,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746549043550,25.76,143.16,143.15,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746549045529,25.76,143.16,143.14,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746549047476,25.76,143.16,143.15,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746549047985,25.76,143.19,143.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746549048785,6.9852,143.18,143.15,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746549049391,6.9857,143.17,143.15,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746549049685,25.76,143.19,143.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746549049893,6.9871,143.15,143.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746549050088,25.76,143.15,143.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746549050588,6.9874,143.14,143.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746549051891,25.76,143.15,143.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746549053293,6.9875,143.14,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746549054088,6.9875,143.14,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746549054588,25.76,143.15,143.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746549054781,25.76,143.15,143.09,32.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746549055188,25.76,143.15,143.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746549055393,25.76,143.15,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746549055695,6.9881,143.13,143.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746549055891,6.9881,143.13,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746549056088,25.76,143.15,143.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746549056488,32.7471,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746549056887,25.76,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746549057183,25.76,143.15,143.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746549057790,25.76,143.15,143.09,37.6774726]
["bitfinex-derivatives","SOLF0:USTF0",1746549058635,25.76,143.15,143.09,38.6774726]
["bitfinex-derivatives","SOLF0:USTF0",1746549058786,25.76,143.18,143.1,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746549058993,6.3041,143.21,143.12,11.9174726]
["bitfinex-derivatives","SOLF0:USTF0",1746549059193,6.985,143.19,143.16,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746549059495,578.94,143.27,143.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549059681,6.9821,143.25,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746549059886,25.76,143.25,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549060294,25.76,143.25,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746549060590,25.76,143.25,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549060993,6.9831,143.23,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746549061990,25.76,143.25,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549062597,2.0365,143.26,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549062795,25.76,143.25,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549063189,6.9831,143.23,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746549063492,25.76,143.25,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549063687,25.74,143.24,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746549064189,6.9838,143.22,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746549065481,6.983,143.23,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746549065672,25.74,143.24,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549066077,32.7227,143.24,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746549066468,2.0365,143.26,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549066672,6.9815,143.26,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549066866,25.74,143.25,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549067166,25.74,143.26,143.23,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746549067961,25.74,143.26,143.22,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746549068164,25.74,143.26,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549068357,32.7216,143.26,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549068560,27.7283,143.3,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549068863,25.74,143.29,143.19,44.78345343]
["bitfinex-derivatives","SOLF0:USTF0",1746549069162,25.74,143.29,143.25,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746549069766,6.9806,143.28,143.24,32.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746549069956,25.74,143.29,143.24,32.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746549070262,25.74,143.29,143.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549070463,6.9806,143.28,143.24,32.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746549070764,6.9806,143.28,143.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549070960,6.98,143.29,143.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549071166,25.74,143.28,143.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549071467,6.9811,143.27,143.24,32.722]
["bitfinex-derivatives","SOLF0:USTF0",1746549071669,25.74,143.28,143.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549072068,25.74,143.28,143.16,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746549072069,25.74,143.28,143.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549072266,51.48,143.28,143.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549072568,6.9828,143.23,143.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549072772,25.74,143.23,143.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549073067,25.74,143.23,143.21,32.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746549073270,25.74,143.23,143.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549073673,25.74,143.23,143.22,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746549073865,25.74,143.26,143.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549074870,32.7216,143.26,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746549075070,25.74,143.26,143.21,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549075368,6.9832,143.23,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746549075565,25.74,143.26,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549075967,6.983,143.23,143.2,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746549076272,25.74,143.26,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549076475,6.9827,143.24,143.21,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746549076672,25.74,143.26,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549077371,6.983,143.23,143.2,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746549077675,25.74,143.26,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549077873,6.984,143.21,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746549078274,25.72,143.22,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549078470,6.9841,143.21,143.18,32.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746549078682,25.72,143.22,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549078973,25.72,143.22,143.21,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746549079378,25.72,143.22,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549079687,25.72,143.22,143.2,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746549080274,25.72,143.22,143.21,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746549081980,25.72,143.22,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746549082480,25.72,143.22,143.21,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746549082676,25.72,143.22,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549083280,25.72,143.22,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746549083579,25.72,143.22,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549084781,25.72,143.22,143.2,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746549084997,25.72,143.22,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549085182,25.74,143.28,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549085385,25.72,143.27,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549085585,32.7013,143.27,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549085783,25.72,143.27,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549085973,25.74,143.28,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549086174,25.72,143.27,143.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746549086673,25.72,143.27,143.18,44.78345343]
["bitfinex-derivatives","SOLF0:USTF0",1746549086979,25.72,143.27,143.18,58.75345343]
["bitfinex-derivatives","SOLF0:USTF0",1746549087283,25.72,143.27,143.26,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746549088285,25.72,143.27,143.25,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746549088583,25.72,143.31,143.24,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549088778,25.72,143.29,143.24,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549088984,25.72,143.29,143.26,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746549089186,25.72,143.29,143.24,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549089482,25.72,143.29,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746549089986,32.6999,143.29,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746549090180,32.6999,143.29,143.26,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746549090481,25.72,143.29,143.24,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549091082,6.9818,143.25,143.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549091288,25.72,143.25,143.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549091588,6.9827,143.24,143.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549091786,6.9827,143.24,143.21,32.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746549092388,6.9828,143.23,143.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549092587,25.72,143.25,143.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549092887,6.983,143.23,143.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549093089,25.72,143.25,143.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549094089,32.7019,143.25,143.22,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746549095689,6.9823,143.24,143.22,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746549095988,6.9823,143.24,143.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549096489,32.702,143.25,143.22,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746549096686,25.72,143.25,143.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549097188,32.7021,143.25,143.22,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746549097487,25.72,143.25,143.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549098289,25.72,143.25,143.18,70.48345343]
["bitfinex-derivatives","SOLF0:USTF0",1746549098591,4.1666,143.29,143.18,70.48345343]
["bitfinex-derivatives","SOLF0:USTF0",1746549098789,25.72,143.28,143.18,70.48345343]
["bitfinex-derivatives","SOLF0:USTF0",1746549099089,6.9811,143.27,143.24,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746549100191,6.9814,143.26,143.24,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746549100389,4.1666,143.29,143.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549100686,25.72,143.28,143.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549101190,25.72,143.28,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746549101390,25.72,143.28,143.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549101593,25.72,143.28,143.24,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746549101992,25.72,143.28,143.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549102192,25.72,143.28,143.25,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746549102491,32.7005,143.28,143.25,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746549103292,32.7005,143.28,143.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549103492,25.72,143.28,143.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549103997,25.72,143.28,143.26,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746549104297,25.72,143.28,143.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549104598,25.72,143.28,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746549104799,25.72,143.28,143.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549105295,25.72,143.28,143.26,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746549107026,25.72,143.28,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746549107226,25.72,143.28,143.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549107521,25.72,143.28,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746549108114,25.72,143.28,143.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549108633,6.1998,143.33,143.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549108807,25.7,143.32,143.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549109001,25.7,143.32,143.27,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746549109201,6.9798,143.31,143.27,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746549109400,25.7,143.3,143.27,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746549109696,6.9793,143.32,143.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746549109903,25.7,143.31,143.24,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746549110301,32.6798,143.31,143.27,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746549110498,32.6798,143.31,143.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746549110895,32.6798,143.31,143.27,32.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746549111197,32.6798,143.31,143.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746549111402,6.9801,143.3,143.27,32.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746549111698,25.7,143.31,143.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746549112000,32.68,143.31,143.28,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746549113602,32.68,143.31,143.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746549113603,36.8205,143.33,143.3,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746549113900,25.7,143.32,143.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746549114100,25.7,143.32,143.3,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746549114507,25.7,143.32,143.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746549115402,11.1202,143.33,143.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746549115597,25.7,143.32,143.3,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746549116096,32.6792,143.32,143.3,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746549118605,14.05734694,143.37,143.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746549118810,32.128,143.37,143.27,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746549119004,32.128,143.37,143.27,37.59154694]
["bitfinex-derivatives","SOLF0:USTF0",1746549119204,25.7,143.36,143.34,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746549120103,25.7,143.36,143.35,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746549120305,25.68,143.37,143.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549120706,25.68,143.38,143.35,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746549121503,25.68,143.38,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746549121708,25.68,143.38,143.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549122114,6.9769,143.37,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746549123212,6.9772,143.36,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746549123414,25.68,143.38,143.33,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746549123913,6.9779,143.35,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549124114,25.68,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549124907,25.68,143.36,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549125111,6.9764,143.38,143.36,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746549125414,25.68,143.39,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549126511,6.361,143.42,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549126711,25.68,143.41,143.37,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746549127210,6.9752,143.4,143.37,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746549127403,25.68,143.41,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746549127805,6.975,143.41,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746549128015,25.68,143.4,143.38,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746549128618,6.9744,143.42,143.39,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746549128814,25.68,143.41,143.39,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746549129619,6.9752,143.4,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746549131320,25.68,143.41,143.36,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549131611,25.68,143.41,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549131612,4.2954,143.4,143.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549131816,4.2954,143.4,143.33,33.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746549131817,6.9775,143.36,143.33,33.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746549132011,25.68,143.35,143.33,33.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746549132916,6.9781,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549133708,25.68,143.35,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549133914,25.68,143.35,143.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549134309,6.9798,143.31,143.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549134514,25.66,143.3,143.28,32.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746549134913,25.66,143.3,143.22,8.2178788]
["bitfinex-derivatives","SOLF0:USTF0",1746549135213,25.66,143.3,143.23,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549135419,6.9828,143.25,143.23,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549135624,25.66,143.24,143.23,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549136013,25.66,143.24,143.23,32.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746549136419,25.66,143.27,143.26,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746549136626,4.2019,143.34,143.26,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746549136816,25.66,143.33,143.23,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549137016,6.9799,143.31,143.28,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746549137619,6.9793,143.32,143.29,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746549137815,25.66,143.33,143.23,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549140020,6.9795,143.32,143.28,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746549140425,25.66,143.33,143.27,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549140614,6.9799,143.31,143.27,32.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746549140814,25.66,143.33,143.27,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549141014,6.9803,143.3,143.27,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549141223,25.66,143.29,143.27,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549141622,25.66,143.29,143.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549142327,6.9822,143.26,143.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549142622,6.9822,143.26,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746549142921,25.66,143.29,143.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549143124,6.1813,143.28,143.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549143523,6.9821,143.26,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746549143724,25.66,143.25,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746549144020,25.66,143.25,143.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549144225,32.6425,143.25,143.22,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746549144922,6.9831,143.24,143.21,32.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746549147230,32.6427,143.25,143.22,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746549147530,25.66,143.25,143.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549148434,32.6428,143.25,143.22,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746549148630,2.0049,143.28,143.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549148830,25.68,143.27,143.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549149029,32.6616,143.27,143.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549149530,25.68,143.27,143.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549149730,6.9823,143.26,143.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549150234,6.9823,143.26,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746549150419,32.6618,143.27,143.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549151127,25.68,143.27,143.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549151625,25.68,143.27,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746549151928,25.68,143.3,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746549152130,25.66,143.29,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746549152331,6.9812,143.28,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746549152628,25.66,143.29,143.26,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746549153021,32.6408,143.29,143.26,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746549153224,27.7069,143.33,143.22,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746549153424,25.66,143.32,143.22,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746549153627,27.7069,143.33,143.29,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746549153828,25.66,143.32,143.26,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549154024,4.1172,143.35,143.27,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549154227,32.6383,143.34,143.27,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549154429,25.66,143.34,143.27,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549154632,6.9794,143.32,143.27,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549154832,6.9794,143.32,143.28,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746549155031,25.66,143.32,143.27,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549155530,25.66,143.32,143.3,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746549155831,6.9783,143.34,143.27,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549156029,25.66,143.33,143.31,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746549156232,25.66,143.33,143.28,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746549156429,25.66,143.34,143.28,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746549156630,25.66,143.34,143.31,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746549156830,6.978,143.35,143.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549157025,32.638,143.35,143.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549157336,32.638,143.35,143.32,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746549157830,6.978,143.35,143.32,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746549158036,25.66,143.35,143.32,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746549158326,25.66,143.35,143.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549158532,6.9782,143.34,143.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549158732,25.66,143.35,143.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549159834,25.66,143.35,143.32,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746549160131,27.7859,143.39,143.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549160332,25.66,143.38,143.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549160527,27.7859,143.39,143.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549160730,27.7375,143.42,143.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549160926,25.66,143.41,143.32,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1746549161126,27.7375,143.42,143.32,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1746549161127,25.66,143.4,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746549161327,6.9757,143.39,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746549161533,6.9757,143.39,143.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549161734,27.7375,143.42,143.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549161930,25.66,143.41,143.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549162131,6.9756,143.4,143.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549162332,25.66,143.41,143.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549163026,27.7375,143.42,143.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549163225,25.66,143.41,143.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549163424,6.9754,143.4,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746549163622,25.66,143.41,143.36,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746549164536,25.66,143.41,143.35,32.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746549164734,25.66,143.41,143.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549165335,6.9765,143.38,143.35,32.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746549165940,6.9759,143.39,143.36,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1746549166436,6.9754,143.4,143.37,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746549166833,25.66,143.41,143.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549167024,6.9745,143.42,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746549167231,32.6345,143.42,143.39,32.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746549167632,6.9745,143.42,143.39,32.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746549167838,25.66,143.43,143.41,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746549168034,25.66,143.43,143.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549168335,32.634,143.43,143.4,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746549168643,2.1501,143.46,143.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549168849,25.64,143.45,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746549169034,25.64,143.45,143.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549169338,6.9736,143.44,143.4,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746549169736,6.9736,143.44,143.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549169938,6.9736,143.44,143.41,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746549170238,32.613,143.45,143.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549171139,6.9733,143.44,143.41,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746549171334,6.9733,143.44,143.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549171940,25.64,143.45,143.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549172539,6.9747,143.41,143.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549172839,25.64,143.41,143.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746549173138,25.64,143.41,143.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746549174229,6.976,143.39,143.36,32.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746549174432,6.976,143.39,143.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746549174837,6.9754,143.4,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746549175539,6.9766,143.38,143.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746549175846,25.64,143.41,143.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746549176141,6.9756,143.4,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746549176445,25.64,143.41,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746549176941,6.9759,143.39,143.36,32.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746549177143,25.64,143.41,143.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746549179645,1.9788,143.43,143.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746549179848,25.64,143.4,143.39,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746549180547,25.64,143.42,143.37,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1746549180746,25.64,143.44,143.37,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1746549180945,25.64,143.44,143.38,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746549181147,6.9739,143.43,143.38,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746549181540,6.9734,143.44,143.41,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746549181748,27.6873,143.47,143.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549181948,25.64,143.45,143.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549182149,6.9734,143.44,143.41,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746549182546,32.6129,143.45,143.42,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746549182746,2.0781,143.48,143.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549182950,25.64,143.47,143.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549183348,6.9725,143.46,143.43,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746549183752,25.62,143.48,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549183958,25.62,143.48,143.46,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746549184151,25.62,143.48,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549184651,32.5915,143.48,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549184849,25.62,143.48,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549186055,25.62,143.5,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549186449,25.62,143.5,143.44,29.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746549187147,32.5906,143.5,143.44,29.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746549187753,6.971,143.49,143.46,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746549187949,25.62,143.5,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549188851,6.9706,143.5,143.47,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746549189251,32.59,143.51,143.47,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746549189454,25.62,143.51,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549189851,32.5902,143.51,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549190046,25.62,143.51,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549190351,6.9707,143.5,143.46,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746549190652,25.62,143.51,143.46,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746549190956,2.1246,143.54,143.46,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746549191254,25.62,143.53,143.46,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746549191648,25.62,143.53,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549191851,6.972,143.47,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549192051,25.62,143.48,143.45,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746549192252,32.5916,143.48,143.45,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746549192556,25.62,143.48,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549192757,32.5915,143.48,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549193160,32.5915,143.48,143.46,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746549193346,32.5915,143.48,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549193657,32.5915,143.48,143.46,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746549194058,32.5915,143.48,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549194557,6.9718,143.47,143.45,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746549194764,6.9718,143.47,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549195061,25.62,143.48,143.45,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746549195262,6.9718,143.47,143.45,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746549195452,25.62,143.48,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549196156,6.9716,143.48,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549196357,25.62,143.5,143.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549196758,32.5904,143.5,143.47,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746549197157,6.9704,143.5,143.47,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746549197560,6.9709,143.49,143.46,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746549199861,25.62,143.51,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746549200659,32.5894,143.51,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746549201160,6.9694,143.51,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746549201358,32.5894,143.51,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746549201558,32.5894,143.51,143.48,32.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746549201960,25.62,143.51,143.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549202160,2.1246,143.54,143.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549202362,27.7446,143.54,143.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549202557,6.9683,143.53,143.5,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746549202854,2.1246,143.54,143.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549203059,27.7246,143.54,143.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549203864,32.5679,143.54,143.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549204557,25.6,143.56,143.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746549204758,25.6,143.56,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746549204961,25.6,143.56,143.52,32.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746549205163,6.9673,143.55,143.52,32.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746549205561,6.9673,143.55,143.53,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746549205967,6.9673,143.55,143.52,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746549206164,25.6,143.57,143.52,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746549207064,9.1318,143.59,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746549207265,34.7318,143.59,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746549207465,27.7665,143.59,143.52,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746549208169,9.1322,143.59,143.55,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746549208370,34.7322,143.59,143.55,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746549208566,4.2449,143.6,143.52,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746549208767,165.8404,143.7,143.58,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746549208768,25.6,143.65,143.58,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746549208964,6.3687,143.67,143.57,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746549209161,6.9626,143.65,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746549209366,25.6,143.72,143.6,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746549209666,30.9240406,143.71,143.6,27.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746549209874,29.6675,143.71,143.6,27.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746549210868,6.9621,143.66,143.62,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746549211062,25.6,143.67,143.62,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746549211460,25.6,143.67,143.63,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746549211871,25.6,143.67,143.62,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746549212464,6.9623,143.66,143.62,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746549212662,25.6,143.67,143.6,27.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746549212868,6.9626,143.65,143.6,27.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746549213171,6.9626,143.65,143.61,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746549213371,25.6,143.67,143.6,27.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746549213567,70.19391065,143.67,143.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549213872,2.1473,143.66,143.57,32.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746549214072,2.1473,143.66,143.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549214276,4.2178,143.65,143.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549214771,6.9654,143.59,143.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549215163,25.58,143.6,143.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549215561,25.58,143.6,143.55,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746549215765,6.9661,143.58,143.55,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746549216579,6.9662,143.57,143.54,32.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746549217473,25.58,143.6,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746549217878,6.9661,143.58,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746549218176,25.58,143.6,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746549218370,6.9667,143.57,143.54,32.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746549218876,25.58,143.6,143.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549219478,25.58,143.6,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746549219677,25.58,143.6,143.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549220079,25.58,143.6,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746549220279,25.58,143.6,143.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549220678,32.5451,143.6,143.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549220873,25.58,143.6,143.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549221069,25.58,143.63,143.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549221373,25.58,143.62,143.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549221777,32.5439,143.62,143.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746549221969,32.5439,143.62,143.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549222170,25.58,143.62,143.54,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746549222374,32.5441,143.62,143.58,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746549222575,6.9641,143.62,143.58,32.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746549222880,32.5441,143.62,143.59,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746549223576,4.2178,143.65,143.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549223883,25.58,143.65,143.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549224079,32.5426,143.65,143.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549224280,25.58,143.65,143.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549224578,6.9629,143.64,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746549224988,2.1473,143.66,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746549225180,32.5427,143.65,143.62,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746549225381,4.123,143.7,143.61,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549225579,25.58,143.69,143.61,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549225782,25.58,143.68,143.65,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746549226083,25.58,143.68,143.65,32.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746549226490,32.5413,143.68,143.65,32.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746549227083,6.9604,143.7,143.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549227284,25.58,143.7,143.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549227888,25.58,143.7,143.65,32.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746549228089,25.58,143.7,143.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549228285,32.5403,143.7,143.66,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746549228685,34.6203,143.71,143.67,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746549228884,2.0806,143.71,143.67,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746549229090,25.58,143.7,143.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549229293,32.5403,143.7,143.66,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746549229793,6.9603,143.7,143.66,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746549229988,6.9605,143.69,143.66,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746549230188,6.9605,143.69,143.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549230389,25.58,143.7,143.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549230591,6.9607,143.69,143.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549231189,6.961,143.68,143.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549231399,25.58,143.7,143.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549231793,6.9614,143.68,143.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549232088,25.58,143.7,143.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549232295,6.9619,143.66,143.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549232792,25.58,143.7,143.59,27.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746549232994,25.56,143.69,143.59,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746549233293,25.56,143.69,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549233494,6.9634,143.63,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549233697,25.58,143.63,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549233992,25.58,143.63,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746549234196,25.58,143.63,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549234498,25.58,143.63,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746549235092,25.58,143.63,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746549235495,25.58,143.63,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549235694,25.58,143.63,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746549238593,25.58,143.63,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746549239096,6.9622,143.66,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746549239297,25.58,143.65,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746549239498,25.58,143.65,143.63,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746549239699,6.9615,143.67,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549239998,25.58,143.66,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549240200,32.5421,143.66,143.63,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1746549241500,25.58,143.66,143.64,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746549242101,25.58,143.66,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746549242399,32.5419,143.66,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746549242700,25.58,143.66,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746549242896,25.58,143.66,143.64,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746549246103,32.5419,143.66,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746549246904,6.9627,143.65,143.62,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746549247305,6.9627,143.65,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549248106,6.9627,143.65,143.62,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746549248599,25.56,143.69,143.6,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549248807,29.8164,143.68,143.6,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549249004,50.7764,143.68,143.6,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549249203,50.7764,143.68,143.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549249403,19.01391065,143.66,143.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549249602,6.9643,143.61,143.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549249799,32.5443,143.61,143.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549250007,25.58,143.61,143.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549250203,6.9662,143.58,143.55,0.33054]
["bitfinex-derivatives","SOLF0:USTF0",1746549250403,6.9662,143.58,143.55,7.29754]
["bitfinex-derivatives","SOLF0:USTF0",1746549251811,25.58,143.61,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746549252010,25.58,143.61,143.55,0.33054]
["bitfinex-derivatives","SOLF0:USTF0",1746549252212,27.5785,143.65,143.55,0.33054]
["bitfinex-derivatives","SOLF0:USTF0",1746549252408,25.58,143.64,143.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746549253011,25.58,143.64,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746549253601,27.5785,143.65,143.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549254112,6.9631,143.64,143.6,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746549254306,27.5785,143.65,143.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549255211,6.9646,143.61,143.58,32.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746549255406,25.58,143.61,143.58,32.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746549255608,25.58,143.61,143.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549255807,6.9648,143.6,143.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549256403,6.9653,143.59,143.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549256607,6.9653,143.59,143.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549256813,25.58,143.61,143.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549257014,6.966,143.58,143.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549257208,25.58,143.61,143.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549257514,6.9656,143.59,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746549257712,25.58,143.61,143.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549258410,25.58,143.61,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746549258612,25.58,143.64,143.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549258913,6.9645,143.61,143.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549259413,6.9645,143.61,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746549260312,6.9648,143.6,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746549260506,6.9648,143.6,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746549260817,25.58,143.59,143.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549261009,6.9659,143.58,143.55,32.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746549261411,25.58,143.59,143.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549261610,25.58,143.59,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746549261812,2.1875,143.58,143.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549262718,6.9683,143.53,143.51,32.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746549263120,25.58,143.54,143.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549263418,6.9682,143.53,143.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549264915,25.58,143.54,143.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549265321,6.9687,143.52,143.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549265524,25.58,143.54,143.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746549266223,6.9694,143.51,143.49,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1746549266426,25.58,143.54,143.49,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1746549266720,6.9691,143.52,143.49,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1746549266922,25.58,143.54,143.49,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1746549267423,25.58,143.54,143.49,0.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746549267819,6.9696,143.5,143.49,0.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746549268025,32.5496,143.5,143.49,0.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746549268819,25.58,143.5,143.49,0.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746549270022,25.58,143.5,143.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746549270224,32.5484,143.53,143.5,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746549270725,32.5484,143.53,143.51,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746549271022,25.58,143.53,143.51,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746549271522,32.5482,143.53,143.5,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746549271924,25.6,143.56,143.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549272223,25.58,143.55,143.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549272824,6.9683,143.53,143.5,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746549273227,25.58,143.55,143.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549273524,2.1875,143.58,143.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549273822,6.9663,143.57,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746549274023,6.9663,143.57,143.54,32.5474]
["bitfinex-derivatives","SOLF0:USTF0",1746549274622,6.9663,143.57,143.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549274824,6.967,143.56,143.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549276329,25.58,143.58,143.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549276922,6.9665,143.57,143.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549277426,27.6549,143.62,143.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549277427,6.965,143.6,143.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549277630,25.58,143.6,143.56,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746549278126,4.2453,143.64,143.58,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746549278330,25.58,143.63,143.58,32.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746549278729,2.0625,143.66,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746549278929,25.58,143.63,143.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549279129,25.58,143.63,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746549280337,6.9629,143.64,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746549280732,6.9626,143.65,143.62,32.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746549282527,565.7592,143.71,143.62,32.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746549282733,25.58,143.69,143.62,32.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746549282939,6.9626,143.65,143.62,32.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746549283637,6.9626,143.65,143.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549284032,25.58,143.65,143.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549285144,6.9628,143.64,143.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549285838,6.9633,143.63,143.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549286137,25.58,143.65,143.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549286338,6.9633,143.63,143.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549286935,6.964,143.62,143.59,32.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746549287134,25.58,143.65,143.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549287434,6.9655,143.59,143.56,32.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746549288643,32.5449,143.6,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746549288942,32.5449,143.6,143.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549289138,25.58,143.6,143.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549289338,25.58,143.6,143.59,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746549290042,25.58,143.63,143.6,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746549290245,25.58,143.63,143.57,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746549290943,6.9647,143.61,143.57,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746549291147,6.9647,143.61,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746549291843,6.964,143.62,143.59,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746549293244,6.9643,143.61,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746549293644,2.0036,143.67,143.57,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746549293846,6.9635,143.63,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746549294038,25.58,143.62,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746549294547,32.5439,143.62,143.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746549295045,6.9644,143.61,143.58,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746549295548,25.58,143.62,143.57,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746549295748,32.5441,143.62,143.59,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746549297048,32.5441,143.62,143.6,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746549297349,25.58,143.62,143.57,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746549297550,25.58,143.62,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549297747,25.58,143.64,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549298250,6.9626,143.65,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746549298452,32.5426,143.65,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746549298653,25.56,143.67,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549298845,25.58,143.65,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549299040,25.58,143.65,143.63,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746549299953,6.9622,143.66,143.63,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746549300253,6.9624,143.65,143.62,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746549300552,6.9624,143.65,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549301449,25.56,143.66,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549302153,2.0261,143.65,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549302451,6.9643,143.61,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549302647,32.5243,143.61,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549304155,25.56,143.61,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549304850,25.56,143.61,143.6,32.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746549305251,23.28991065,143.69,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549305452,25.56,143.68,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746549305951,6.9618,143.67,143.64,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746549306251,25.56,143.68,143.64,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746549306452,6.9614,143.68,143.65,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746549306649,6.9614,143.68,143.59,44.57391065]
["bitfinex-derivatives","SOLF0:USTF0",1746549306650,25.56,143.68,143.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549307257,6.9617,143.67,143.65,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746549307556,25.56,143.68,143.65,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746549307854,25.56,143.68,143.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549308254,6.9615,143.67,143.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549308455,6.9615,143.67,143.65,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746549309455,6.9615,143.67,143.64,32.5226]
["bitfinex-derivatives","SOLF0:USTF0",1746549309656,6.962,143.66,143.64,32.5226]
["bitfinex-derivatives","SOLF0:USTF0",1746549310051,25.56,143.68,143.65,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746549310357,25.56,143.69,143.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549310655,25.56,143.69,143.64,32.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746549311058,25.56,143.69,143.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549311254,6.9617,143.67,143.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549311457,25.56,143.69,143.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549312656,6.9616,143.67,143.64,32.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746549312963,25.56,143.69,143.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549313157,6.9611,143.68,143.65,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746549313661,32.5207,143.69,143.66,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746549313858,25.56,143.69,143.66,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746549314160,6.9616,143.67,143.65,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746549315358,32.5211,143.68,143.65,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746549315657,32.5211,143.68,143.66,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746549315865,32.5211,143.68,143.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549316268,32.5211,143.68,143.65,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746549316965,6.9614,143.67,143.65,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746549317869,32.5212,143.68,143.65,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746549318166,25.56,143.68,143.64,32.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746549318467,6.9619,143.66,143.64,32.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746549318669,25.56,143.68,143.65,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746549318865,25.56,143.68,143.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549319055,6.962,143.66,143.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549319261,6.962,143.66,143.64,32.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746549319460,6.9616,143.67,143.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549319867,6.9616,143.67,143.65,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746549320566,6.9619,143.66,143.64,32.5226]
["bitfinex-derivatives","SOLF0:USTF0",1746549320767,25.56,143.68,143.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549321065,25.56,143.68,143.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549321266,6.9632,143.64,143.61,32.524]
["bitfinex-derivatives","SOLF0:USTF0",1746549321468,25.56,143.64,143.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549321659,6.9638,143.62,143.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549321967,25.56,143.64,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549322959,6.9648,143.61,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549323161,25.56,143.64,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549323467,6.9648,143.6,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549323669,25.56,143.64,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549324557,25.56,143.64,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746549324971,6.9638,143.63,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746549325162,25.56,143.65,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549325364,25.56,143.66,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549325666,32.5216,143.67,143.64,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746549326166,6.9621,143.66,143.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549326370,25.56,143.67,143.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549326560,6.9626,143.65,143.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549327068,6.9626,143.65,143.63,32.5232]
["bitfinex-derivatives","SOLF0:USTF0",1746549327273,6.9628,143.64,143.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549327771,25.56,143.67,143.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549328860,6.9628,143.64,143.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549329064,25.56,143.67,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549329368,25.56,143.67,143.6,32.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746549329668,51.1,143.67,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549329973,6.9639,143.62,143.6,32.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746549330669,6.9643,143.61,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746549330870,25.54,143.63,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549331970,6.9648,143.6,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549333066,6.9645,143.61,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549333273,25.54,143.63,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549333674,25.54,143.63,143.59,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746549334169,25.54,143.63,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549334370,6.9646,143.61,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549334565,25.54,143.63,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549335474,6.9641,143.62,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549335670,25.54,143.63,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549336374,6.9646,143.61,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549336675,25.54,143.63,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549336976,32.5241,143.62,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549337172,25.56,143.62,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549337974,6.9644,143.61,143.59,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1746549338571,6.9644,143.61,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549338779,25.56,143.62,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549339173,6.9646,143.61,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549340077,6.9648,143.6,143.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549343476,6.9662,143.57,143.56,0.33683]
["bitfinex-derivatives","SOLF0:USTF0",1746549343672,25.56,143.57,143.56,0.33683]
["bitfinex-derivatives","SOLF0:USTF0",1746549344176,25.56,143.57,143.56,7.30353]
["bitfinex-derivatives","SOLF0:USTF0",1746549344573,25.54,143.6,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746549344976,32.505,143.6,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746549345278,25.54,143.6,143.59,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746549345478,32.5048,143.6,143.56,0.33683]
["bitfinex-derivatives","SOLF0:USTF0",1746549345777,32.5048,143.6,143.58,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746549346078,32.5048,143.6,143.56,0.33683]
["bitfinex-derivatives","SOLF0:USTF0",1746549346977,32.5048,143.6,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746549347180,6.9654,143.59,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746549348575,25.54,143.63,143.54,27.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746549348779,6.9644,143.61,143.59,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746549349082,25.56,143.62,143.54,27.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746549349282,6.9651,143.6,143.57,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746549350279,6.9654,143.59,143.57,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746549350880,6.9661,143.58,143.55,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746549351071,25.56,143.62,143.55,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746549351476,6.9663,143.57,143.55,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746549353484,25.54,143.58,143.54,32.5074]
["bitfinex-derivatives","SOLF0:USTF0",1746549353672,25.54,143.58,143.54,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549354683,32.5061,143.58,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746549354882,32.5061,143.58,143.54,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549356182,25.54,143.58,143.54,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549356686,32.5058,143.58,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746549356884,25.54,143.58,143.54,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549357382,32.5058,143.58,143.56,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746549358487,25.54,143.58,143.56,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746549359382,1.9785,143.62,143.54,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549359693,25.54,143.61,143.54,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549360086,25.54,143.61,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746549360592,32.5044,143.61,143.59,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746549360788,25.54,143.61,143.54,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549361091,25.54,143.63,143.55,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549361287,32.5036,143.63,143.6,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746549361488,2.0279,143.68,143.59,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549361690,25.54,143.67,143.6,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549361898,6.9622,143.66,143.63,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746549362194,25.54,143.66,143.6,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549362593,6.9626,143.65,143.62,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746549362893,25.54,143.66,143.6,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549363095,25.54,143.66,143.57,19.01391065]
["bitfinex-derivatives","SOLF0:USTF0",1746549363096,6.9652,143.6,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746549363292,25.54,143.59,143.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549363495,25.54,143.59,143.52,25.85798]
["bitfinex-derivatives","SOLF0:USTF0",1746549364397,25.54,143.59,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746549364799,6.9665,143.57,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746549365197,6.9665,143.57,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746549365598,25.54,143.59,143.52,34.0758588]
["bitfinex-derivatives","SOLF0:USTF0",1746549365802,25.54,143.59,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746549366199,6.9661,143.58,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746549366393,25.54,143.59,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746549366700,6.966,143.58,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746549366899,25.54,143.59,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746549367100,25.54,143.59,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746549367505,6.9665,143.57,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746549367804,25.54,143.59,143.52,25.85798]
["bitfinex-derivatives","SOLF0:USTF0",1746549368105,6.9659,143.58,143.52,25.85798]
["bitfinex-derivatives","SOLF0:USTF0",1746549368406,25.54,143.59,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746549368709,25.54,143.59,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746549368899,2.0518,143.58,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746549369094,6.967,143.56,143.52,25.85798]
["bitfinex-derivatives","SOLF0:USTF0",1746549369301,25.54,143.55,143.52,25.85798]
["bitfinex-derivatives","SOLF0:USTF0",1746549369507,25.54,143.55,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746549369804,25.54,143.55,143.52,25.85798]
["bitfinex-derivatives","SOLF0:USTF0",1746549370406,25.54,143.55,143.52,0.31798]
["bitfinex-derivatives","SOLF0:USTF0",1746549370706,6.9677,143.54,143.52,0.31798]
["bitfinex-derivatives","SOLF0:USTF0",1746549371408,6.9682,143.53,143.52,0.31798]
["bitfinex-derivatives","SOLF0:USTF0",1746549374699,6.9687,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549375006,2.12,143.54,143.46,577.18]
["bitfinex-derivatives","SOLF0:USTF0",1746549375203,25.54,143.53,143.46,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549375409,25.54,143.55,143.46,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549375908,32.5074,143.55,143.46,44.55391065]
["bitfinex-derivatives","SOLF0:USTF0",1746549376109,32.5074,143.55,143.47,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746549376711,25.54,143.55,143.47,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746549377010,25.54,143.57,143.49,19.01391065]
["bitfinex-derivatives","SOLF0:USTF0",1746549377204,32.5065,143.57,143.5,27.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746549377404,25.54,143.57,143.5,27.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746549377707,581.5086,143.62,143.5,27.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746549377904,25.54,143.61,143.5,27.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746549378310,6.9655,143.59,143.56,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746549379213,29.7486,143.62,143.54,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549379507,25.54,143.61,143.54,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549379720,6.9648,143.6,143.54,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549379905,25.54,143.61,143.54,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549380715,6.9646,143.61,143.58,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746549380915,32.5046,143.61,143.58,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746549381308,32.5046,143.61,143.54,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549381816,6.9649,143.6,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746549382115,25.54,143.61,143.54,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549382316,6.9661,143.58,143.54,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549382519,6.9661,143.58,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746549383013,25.54,143.57,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746549383217,25.54,143.61,143.54,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549383406,25.54,143.61,143.54,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746549383608,4.2139,143.66,143.54,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746549383912,25.54,143.65,143.55,19.01391065]
["bitfinex-derivatives","SOLF0:USTF0",1746549384115,6.9629,143.64,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746549384316,25.54,143.65,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746549384620,6.9629,143.64,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746549385423,32.5029,143.64,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746549386118,6.9634,143.63,143.6,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746549386319,25.54,143.64,143.59,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549386722,6.9644,143.61,143.59,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549387223,6.9648,143.6,143.59,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549387417,25.54,143.6,143.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549388524,32.5049,143.6,143.57,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746549388725,25.54,143.6,143.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549389323,25.52,143.63,143.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549389627,32.4835,143.63,143.6,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746549390228,6.9639,143.62,143.59,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746549390522,25.52,143.63,143.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746549390730,25.52,143.63,143.53,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746549390929,27.5315,143.62,143.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549391329,27.5315,143.62,143.54,32.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746549391725,27.5315,143.62,143.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549391930,27.5315,143.62,143.57,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746549392330,6.9651,143.6,143.57,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746549392532,25.52,143.59,143.56,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746549392831,32.4855,143.59,143.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549393026,25.52,143.59,143.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549393237,25.52,143.65,143.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549393428,32.4833,143.64,143.54,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746549393624,4.2139,143.66,143.55,13.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746549393839,25.52,143.65,143.55,13.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746549394038,25.52,143.65,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746549394736,25.52,143.65,143.64,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746549394937,25.52,143.68,143.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549395236,6.9617,143.67,143.64,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746549395633,25.52,143.68,143.62,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746549396238,6.9626,143.65,143.62,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746549396539,25.52,143.68,143.61,32.484]
["bitfinex-derivatives","SOLF0:USTF0",1746549396738,6.9638,143.62,143.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549396934,25.52,143.64,143.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549397538,6.9622,143.66,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746549398139,6.9625,143.65,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746549398537,25.52,143.67,143.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549399337,32.4813,143.68,143.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549400739,6.9615,143.67,143.64,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746549400938,2.0296,143.7,143.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549401144,25.52,143.69,143.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549401336,6.9613,143.68,143.65,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746549402139,2.0296,143.7,143.65,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549402435,25.52,143.69,143.59,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746549402635,6.9631,143.64,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746549403041,25.52,143.65,143.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549403239,6.9635,143.63,143.6,32.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746549403434,25.52,143.65,143.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549403839,6.963,143.64,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746549404239,6.963,143.64,143.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549404443,6.963,143.64,143.6,32.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746549404636,6.9636,143.63,143.6,32.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746549406747,25.52,143.65,143.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549407038,6.9643,143.61,143.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549407942,6.9641,143.62,143.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549408636,25.52,143.65,143.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549409144,6.9643,143.61,143.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549409542,39.4233,143.67,143.57,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1746549409839,6.9653,143.59,143.57,577.2]
["bitfinex-derivatives","SOLF0:USTF0",1746549410041,25.52,143.61,143.57,577.2]
["bitfinex-derivatives","SOLF0:USTF0",1746549410234,6.9658,143.58,143.57,577.2]
["bitfinex-derivatives","SOLF0:USTF0",1746549410436,25.52,143.61,143.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549411243,6.9667,143.56,143.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549411436,25.52,143.61,143.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549412933,6.9656,143.59,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746549413753,25.52,143.61,143.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549414046,27.5456,143.65,143.56,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746549414248,6.9639,143.62,143.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746549414434,6.9639,143.62,143.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549414640,6.9635,143.63,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746549415141,27.5456,143.65,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746549415341,27.5456,143.65,143.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549415643,25.52,143.65,143.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549415843,6.9632,143.64,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746549416048,25.52,143.65,143.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549416349,6.9636,143.63,143.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549416647,25.52,143.65,143.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549416843,6.9638,143.63,143.6,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746549417142,6.9638,143.63,143.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549417447,6.9639,143.62,143.6,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746549418251,6.9636,143.63,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746549418443,6.9636,143.63,143.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549418749,25.52,143.64,143.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746549419048,32.483,143.64,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746549419240,6.963,143.64,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746549419641,32.4826,143.65,143.62,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746549419950,25.52,143.67,143.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549420147,32.4817,143.67,143.64,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746549420447,25.52,143.67,143.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549420748,6.9622,143.66,143.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549420952,25.52,143.67,143.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549421251,6.9622,143.66,143.63,32.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746549421449,25.52,143.67,143.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549422551,51.02,143.67,143.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549422745,4.2601,143.66,143.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549423054,6.9639,143.62,143.6,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746549423247,25.5,143.63,143.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549424060,25.5,143.66,143.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549424362,6.9625,143.65,143.63,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1746549424561,25.5,143.66,143.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549424957,51.0,143.66,143.57,27.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746549425263,51.0,143.66,143.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549426162,51.0,143.66,143.57,32.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746549426964,6.9654,143.59,143.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549427163,25.5,143.59,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549427556,25.5,143.59,143.56,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746549428163,25.5,143.59,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746549428459,25.5,143.59,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549428860,25.5,143.59,143.51,65.34041522]
["bitfinex-derivatives","SOLF0:USTF0",1746549429157,25.5,143.59,143.51,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549429158,44.51391065,143.58,143.51,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549429364,44.51391065,143.58,143.48,32.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746549429564,6.1321,143.57,143.48,32.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746549430363,6.9696,143.51,143.48,32.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746549430563,32.4696,143.51,143.48,32.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746549430761,25.5,143.55,143.48,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549430964,25.5,143.55,143.49,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746549431364,25.5,143.58,143.5,44.51391065]
["bitfinex-derivatives","SOLF0:USTF0",1746549431866,25.5,143.58,143.56,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746549432067,32.4658,143.58,143.55,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549433162,25.5,143.58,143.55,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549433355,25.5,143.58,143.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549433559,6.9673,143.55,143.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549433758,25.5,143.58,143.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549433968,25.5,143.58,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746549434267,6.9671,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746549434867,25.5,143.58,143.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549435364,25.5,143.58,143.53,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746549435570,4.0446,143.62,143.53,27.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746549435871,6.9655,143.59,143.53,27.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746549436065,25.52,143.61,143.53,27.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746549436461,25.52,143.63,143.53,27.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746549436968,6.9651,143.6,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746549437168,25.52,143.63,143.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549437369,25.52,143.63,143.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549437570,25.52,143.63,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549437769,2.0282,143.62,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549439172,2.0282,143.62,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746549439673,6.966,143.58,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746549439873,25.52,143.59,143.54,32.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746549440176,6.9665,143.57,143.54,32.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746549440368,25.52,143.59,143.54,32.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746549440571,25.52,143.59,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549440873,6.967,143.56,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549441776,25.52,143.59,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549442169,25.52,143.6,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549442369,6.9653,143.59,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549442876,25.52,143.6,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549443476,6.9662,143.57,143.54,32.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746549443677,25.52,143.6,143.54,32.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746549443977,25.52,143.6,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549444577,6.9668,143.56,143.54,32.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746549444874,25.5,143.56,143.52,552.7]
["bitfinex-derivatives","SOLF0:USTF0",1746549445874,25.5,143.56,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746549446177,25.5,143.56,143.52,552.7]
["bitfinex-derivatives","SOLF0:USTF0",1746549446889,32.4668,143.56,143.53,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746549447069,32.4668,143.56,143.52,552.7]
["bitfinex-derivatives","SOLF0:USTF0",1746549448480,25.5,143.56,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746549448780,25.52,143.59,143.52,552.7]
["bitfinex-derivatives","SOLF0:USTF0",1746549449078,6.9658,143.58,143.52,552.7]
["bitfinex-derivatives","SOLF0:USTF0",1746549449579,6.9658,143.58,143.55,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746549449781,6.9658,143.58,143.55,32.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746549450577,25.52,143.59,143.55,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549450779,25.52,143.6,143.55,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549450979,25.52,143.6,143.57,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746549451180,6.9653,143.59,143.57,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746549451479,6.9653,143.59,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746549452082,6.9653,143.59,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746549452283,32.485,143.6,143.55,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549452781,25.52,143.6,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746549452981,25.52,143.6,143.55,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549453183,25.52,143.6,143.55,29.825]
["bitfinex-derivatives","SOLF0:USTF0",1746549453380,32.4849,143.6,143.57,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746549453682,25.52,143.6,143.55,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549453884,6.9655,143.59,143.57,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746549454886,6.9658,143.58,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746549455681,25.52,143.6,143.55,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549455882,25.52,143.6,143.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549456082,31.8457,143.59,143.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549456482,31.8457,143.59,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549456787,6.9682,143.53,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549456983,32.4682,143.53,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549458584,25.5,143.53,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549458988,25.5,143.56,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549459289,6.9674,143.55,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549459589,25.5,143.56,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549459988,25.5,143.56,143.53,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549460884,6.9675,143.55,143.53,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549461191,25.5,143.56,143.53,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549462191,6.9677,143.54,143.53,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549462393,25.5,143.56,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549462787,32.467,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746549463082,25.5,143.56,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549463287,6.9676,143.55,143.52,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746549463493,25.5,143.56,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549463893,6.9674,143.55,143.52,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746549464192,25.5,143.56,143.52,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746549464491,6.9673,143.55,143.52,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746549465391,6.9679,143.54,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549465995,6.9682,143.53,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549468693,25.5,143.56,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549469097,6.9676,143.55,143.52,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746549469299,25.5,143.56,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549469495,2.1017,143.59,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549469798,25.52,143.61,143.52,20.01391065]
["bitfinex-derivatives","SOLF0:USTF0",1746549469992,25.52,143.61,143.53,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746549470188,6.9653,143.59,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746549470598,6.9653,143.59,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549470800,6.9653,143.59,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746549471187,6.9659,143.58,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549471387,6.9659,143.58,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746549471597,25.52,143.61,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746549471898,6.9657,143.59,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746549472097,25.52,143.61,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746549472595,6.9662,143.58,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746549472794,6.9662,143.58,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549473397,6.9662,143.58,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746549473699,32.4653,143.59,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549473899,6.9653,143.59,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549474900,31.9657,143.65,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549475099,25.5,143.64,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549475401,6.9648,143.61,143.58,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746549475601,25.5,143.64,143.58,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746549476301,6.965,143.6,143.58,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746549478604,6.9645,143.61,143.59,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746549478904,32.4645,143.61,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549479204,32.4645,143.61,143.58,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746549479501,32.4645,143.61,143.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549480007,6.9645,143.61,143.59,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746549480194,6.9641,143.62,143.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549480398,25.5,143.62,143.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549481105,25.5,143.62,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746549481805,32.4639,143.62,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746549482105,25.5,143.62,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746549482505,32.4638,143.62,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746549483810,25.5,143.62,143.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549484313,6.9645,143.61,143.58,32.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746549485210,6.9645,143.61,143.59,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746549485708,32.464,143.62,143.6,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746549485907,25.5,143.62,143.6,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746549486608,32.4641,143.62,143.6,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746549487017,6.9624,143.65,143.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549487305,27.585,143.68,143.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746549487515,25.5,143.65,143.59,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746549487709,32.4626,143.65,143.62,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746549487910,32.4626,143.65,143.59,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746549488617,32.4626,143.65,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746549489118,25.5,143.65,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746549489417,25.5,143.68,143.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549489614,25.5,143.67,143.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549489816,25.5,143.67,143.66,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746549491609,6.9601,143.7,143.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549491815,25.5,143.69,143.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549492120,32.4601,143.7,143.62,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746549492416,25.5,143.7,143.62,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746549492615,4.1664,143.73,143.62,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746549492822,32.4592,143.72,143.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1746549493125,25.5,143.72,143.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549493419,25.5,143.72,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746549493609,2.1806,143.78,143.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549493813,53.013,143.77,143.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549494015,27.533,143.77,143.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549494408,32.4375,143.76,143.72,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746549494914,6.9578,143.75,143.72,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746549495221,25.48,143.76,143.71,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549495724,25.48,143.76,143.68,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549496423,25.48,143.76,143.69,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746549496916,6.9593,143.72,143.7,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746549497222,6.9574,143.76,143.68,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549497426,25.48,143.75,143.68,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549497618,25.48,143.75,143.72,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746549497921,32.4375,143.75,143.72,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746549498124,25.48,143.75,143.71,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746549498312,25.48,143.75,143.68,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549498721,25.48,143.75,143.72,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746549498927,25.48,143.75,143.68,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549499122,32.4373,143.76,143.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549500425,32.4373,143.76,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746549501121,25.48,143.81,143.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549501327,25.48,143.8,143.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549501625,6.9561,143.78,143.74,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746549501820,6.9561,143.78,143.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549502225,25.48,143.8,143.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549502522,25.48,143.79,143.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549502718,6.9553,143.8,143.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549502920,6.2815,143.83,143.73,44.49391065]
["bitfinex-derivatives","SOLF0:USTF0",1746549503126,6.2815,143.83,143.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549503127,2.1062,143.83,143.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549503318,25.48,143.85,143.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549503517,25.48,143.82,143.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549503719,25.48,143.85,143.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549503923,32.4328,143.85,143.82,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746549504121,25.48,143.88,143.81,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549504322,25.48,143.87,143.81,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549504930,6.9524,143.86,143.83,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746549505226,25.48,143.87,143.81,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549505529,6.9528,143.85,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746549505729,25.48,143.87,143.81,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549506030,25.46,143.86,143.84,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746549506225,6.1686,143.9,143.81,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549506423,25.46,143.88,143.81,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549507031,32.4115,143.88,143.85,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746549507229,25.46,143.89,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549508230,32.4108,143.89,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746549508431,25.46,143.89,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549508731,25.46,143.89,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746549509032,32.4112,143.89,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746549509531,6.9512,143.89,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746549509734,2.0614,143.9,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549509735,25.46,143.9,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549510227,25.46,143.9,143.87,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746549510423,27.596,143.93,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549510932,27.596,143.93,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746549510933,6.9507,143.9,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746549511130,27.596,143.93,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549511331,6.9509,143.89,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549511526,25.46,143.89,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549512537,6.9516,143.88,143.85,32.4125]
["bitfinex-derivatives","SOLF0:USTF0",1746549512836,25.46,143.89,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549513033,25.46,143.89,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746549513330,25.46,143.89,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549513531,25.46,143.89,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746549513732,25.44,143.91,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549513937,6.9504,143.9,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746549514135,2.136,143.93,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549514330,25.44,143.92,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549515033,6.9505,143.9,143.87,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746549515434,6.9505,143.9,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549515639,25.44,143.92,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549516236,6.9506,143.9,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746549516436,25.44,143.92,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746549516933,25.44,143.92,143.86,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746549517236,25.44,143.92,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549517936,6.9498,143.91,143.88,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746549518137,25.44,143.92,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549520640,6.9504,143.9,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549521237,6.9504,143.9,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746549521540,25.44,143.92,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549521742,25.44,143.92,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746549521942,6.9512,143.89,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746549522242,25.44,143.92,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746549522940,25.44,143.92,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549523147,6.9517,143.88,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549523337,25.44,143.88,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549523539,25.44,143.91,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549523737,6.9496,143.92,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549523938,25.44,143.92,143.89,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746549524639,32.3896,143.92,143.89,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746549525644,6.9498,143.91,143.89,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746549526444,25.44,143.92,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549527443,6.9515,143.88,143.85,32.4124]
["bitfinex-derivatives","SOLF0:USTF0",1746549527745,25.44,143.92,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549527947,25.44,143.92,143.85,32.4124]
["bitfinex-derivatives","SOLF0:USTF0",1746549528246,25.44,143.92,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549528441,6.9521,143.87,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549528849,25.44,143.88,143.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549529143,25.44,143.87,143.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549529845,25.44,143.87,143.81,8.2178788]
["bitfinex-derivatives","SOLF0:USTF0",1746549529846,50.86,143.87,143.81,8.2178788]
["bitfinex-derivatives","SOLF0:USTF0",1746549530042,6.9541,143.82,143.81,8.2178788]
["bitfinex-derivatives","SOLF0:USTF0",1746549530341,25.44,143.82,143.81,8.2178788]
["bitfinex-derivatives","SOLF0:USTF0",1746549530839,25.44,143.82,143.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549531744,25.44,143.82,143.79,32.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746549532037,25.44,143.82,143.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549532241,6.9546,143.81,143.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549532440,25.44,143.82,143.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549532940,6.9551,143.8,143.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549533145,25.44,143.82,143.77,8.2178788]
["bitfinex-derivatives","SOLF0:USTF0",1746549533446,6.9554,143.8,143.77,15.1739788]
["bitfinex-derivatives","SOLF0:USTF0",1746549533640,25.44,143.82,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746549533846,25.44,143.82,143.76,576.58]
["bitfinex-derivatives","SOLF0:USTF0",1746549534047,6.9559,143.79,143.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549534245,25.44,143.82,143.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549534546,6.9553,143.8,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746549534741,25.44,143.82,143.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549535148,6.9554,143.8,143.77,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746549535345,25.44,143.82,143.77,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746549535648,6.9555,143.8,143.77,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746549536747,6.9555,143.8,143.78,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746549537250,6.9555,143.8,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746549537649,6.9555,143.8,143.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549538353,6.9555,143.8,143.77,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746549538852,6.9555,143.8,143.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549539045,6.9555,143.8,143.77,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746549539751,6.9547,143.81,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746549540146,29.5056,143.86,143.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549540648,25.44,143.85,143.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549540850,6.954,143.83,143.8,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746549541153,25.44,143.85,143.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549542048,6.9542,143.82,143.79,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746549542463,6.9539,143.83,143.8,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746549542645,25.44,143.84,143.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549542962,6.9558,143.79,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746549543162,25.44,143.8,143.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549543953,32.3953,143.8,143.77,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746549544160,32.3953,143.8,143.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549544351,25.44,143.8,143.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549545360,25.44,143.8,143.76,32.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746549545858,25.44,143.8,143.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549546261,25.44,143.8,143.73,27.579]
["bitfinex-derivatives","SOLF0:USTF0",1746549546463,25.44,143.8,143.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549547659,6.9568,143.77,143.75,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746549547958,25.44,143.8,143.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549548158,4.1168,143.79,143.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549548957,6.958,143.75,143.72,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746549549152,25.44,143.75,143.69,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746549549753,25.44,143.75,143.67,27.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746549550767,6.9606,143.69,143.67,32.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746549551061,25.44,143.71,143.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549551263,6.96,143.7,143.67,32.401]
["bitfinex-derivatives","SOLF0:USTF0",1746549551458,25.44,143.71,143.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549551654,32.3997,143.71,143.68,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746549552265,25.44,143.71,143.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549552761,25.44,143.71,143.7,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746549552967,25.44,143.73,143.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549553356,6.9591,143.72,143.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549553560,25.44,143.73,143.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549554167,25.44,143.73,143.69,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746549554769,6.9594,143.72,143.69,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746549555066,25.44,143.73,143.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549556065,6.9598,143.71,143.68,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746549556769,6.96,143.7,143.68,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746549556969,25.44,143.73,143.67,32.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746549557267,6.9603,143.7,143.67,32.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746549557568,25.44,143.73,143.67,32.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746549557767,50.88,143.73,143.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549557965,50.88,143.73,143.66,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746549558158,50.88,143.73,143.65,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746549558362,1.9972,143.72,143.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549558564,6.9602,143.7,143.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549558776,25.44,143.69,143.67,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1746549559081,25.44,143.69,143.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549559379,25.44,143.69,143.67,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746549559580,32.4005,143.69,143.67,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746549560275,25.44,143.69,143.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549561981,25.44,143.69,143.65,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746549562176,25.44,143.69,143.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549563284,25.44,143.69,143.65,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746549563478,25.44,143.69,143.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549563678,6.9619,143.66,143.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549563876,50.88,143.69,143.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549564081,25.46,143.68,143.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549564783,6.9636,143.63,143.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549564981,32.4236,143.63,143.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549565383,32.4236,143.63,143.61,32.4041]
["bitfinex-derivatives","SOLF0:USTF0",1746549565579,25.46,143.63,143.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549566084,25.46,143.63,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746549566681,6.9626,143.65,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746549566885,25.46,143.65,143.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549568090,6.9638,143.62,143.58,27.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746549568689,6.9644,143.61,143.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746549568889,50.92,143.65,143.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549569090,50.92,143.65,143.58,32.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746549569289,6.9651,143.6,143.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549569991,32.4246,143.61,143.58,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746549570186,25.46,143.61,143.55,576.6]
["bitfinex-derivatives","SOLF0:USTF0",1746549570593,6.965,143.6,143.55,576.6]
["bitfinex-derivatives","SOLF0:USTF0",1746549570890,25.46,143.61,143.55,576.6]
["bitfinex-derivatives","SOLF0:USTF0",1746549571192,6.965,143.6,143.57,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746549571392,25.46,143.61,143.55,576.6]
["bitfinex-derivatives","SOLF0:USTF0",1746549571791,6.965,143.6,143.55,576.6]
["bitfinex-derivatives","SOLF0:USTF0",1746549571995,25.46,143.61,143.55,576.6]
["bitfinex-derivatives","SOLF0:USTF0",1746549572287,6.9651,143.6,143.55,576.6]
["bitfinex-derivatives","SOLF0:USTF0",1746549573094,6.9653,143.59,143.57,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746549573588,6.965,143.6,143.55,576.6]
["bitfinex-derivatives","SOLF0:USTF0",1746549574089,25.46,143.61,143.55,576.6]
["bitfinex-derivatives","SOLF0:USTF0",1746549574292,25.46,143.61,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746549575990,6.9658,143.58,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746549577901,6.9665,143.57,143.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549578495,25.46,143.57,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746549580799,6.967,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746549581198,6.967,143.56,143.54,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746549581493,25.46,143.57,143.52,30.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746549582297,25.46,143.57,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746549582498,25.46,143.6,143.52,56.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746549582901,25.46,143.6,143.57,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746549583404,6.9656,143.59,143.57,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746549584299,6.9656,143.59,143.52,56.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746549584505,6.9656,143.59,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746549584803,6.9656,143.59,143.52,56.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746549585205,6.9658,143.58,143.56,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746549585898,6.9664,143.57,143.55,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746549586104,25.46,143.6,143.52,56.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746549586604,6.9678,143.54,143.52,33.4284]
["bitfinex-derivatives","SOLF0:USTF0",1746549586809,25.48,143.56,143.52,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549588408,32.4471,143.56,143.53,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746549588805,6.9673,143.55,143.53,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746549592906,6.9673,143.55,143.52,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746549594107,6.9678,143.54,143.52,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746549594906,6.9675,143.55,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746549597609,32.4469,143.56,143.54,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746549597804,25.48,143.56,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549598208,32.4468,143.56,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746549600309,32.4468,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746549600511,6.9673,143.55,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746549600810,25.48,143.56,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549601010,25.48,143.56,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746549601199,32.4471,143.56,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746549602004,6.9675,143.55,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746549602210,25.48,143.56,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549602610,32.447,143.56,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746549603010,25.48,143.56,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549603210,6.9673,143.55,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746549603711,6.9679,143.54,143.52,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746549605113,6.9679,143.54,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549605609,6.9679,143.54,143.52,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746549606214,6.9682,143.53,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549608616,6.968,143.54,143.52,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746549610016,6.9682,143.53,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549611616,6.9678,143.54,143.52,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746549612016,25.48,143.56,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549612211,6.967,143.56,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549612415,25.48,143.57,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549612816,6.9682,143.53,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549615419,32.4482,143.53,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549623023,25.48,143.53,143.46,577.26]
["bitfinex-derivatives","SOLF0:USTF0",1746549623224,37.3351423,143.53,143.43,8.2178788]
["bitfinex-derivatives","SOLF0:USTF0",1746549623422,25.46,143.52,143.43,32.87151522]
["bitfinex-derivatives","SOLF0:USTF0",1746549623624,25.46,143.52,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746549624124,6.9701,143.5,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746549624326,25.46,143.52,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746549624526,25.48,143.53,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549625727,32.4483,143.53,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549627626,25.48,143.53,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549627927,25.48,143.53,143.51,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746549628129,32.4482,143.53,143.51,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746549628329,25.48,143.53,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549628834,25.48,143.53,143.52,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746549629627,25.48,143.58,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549629826,25.48,143.59,143.53,11.8551423]
["bitfinex-derivatives","SOLF0:USTF0",1746549630026,32.4453,143.59,143.56,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746549630327,25.48,143.59,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549630723,6.966,143.58,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549630923,25.48,143.59,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549631631,25.48,143.59,143.56,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746549632425,25.48,143.59,143.57,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746549632625,25.48,143.6,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549632828,32.4452,143.6,143.57,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746549633023,25.48,143.6,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549633529,6.9655,143.59,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746549633928,25.48,143.6,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746549634331,25.48,143.6,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549634538,37.3351423,143.6,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549635230,4.2371,143.61,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549635435,25.46,143.6,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549635930,6.9655,143.59,143.56,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746549636431,32.4255,143.59,143.56,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746549637031,32.4255,143.59,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746549637329,6.9649,143.6,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549637536,25.46,143.6,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549638134,25.46,143.6,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746549638635,25.46,143.6,143.55,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746549639033,6.966,143.58,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549639437,6.9662,143.57,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746549639736,25.46,143.6,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746549640039,25.46,143.6,143.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549640443,6.967,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746549641238,6.967,143.56,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746549641445,6.967,143.56,143.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549641834,6.967,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746549642032,6.967,143.56,143.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549642337,25.46,143.6,143.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549642338,6.9664,143.57,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746549643038,6.9664,143.57,143.55,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746549643635,25.46,143.6,143.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549644442,6.9661,143.58,143.55,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746549646642,25.46,143.59,143.55,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746549647232,6.9661,143.58,143.56,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746549648643,6.9661,143.58,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746549649241,25.46,143.59,143.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549649744,6.967,143.56,143.53,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746549650041,6.967,143.56,143.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549650339,6.9663,143.57,143.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549650531,25.46,143.59,143.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549650738,25.46,143.59,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746549650934,6.967,143.56,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746549651434,6.967,143.56,143.54,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746549651643,6.967,143.56,143.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549651838,6.9665,143.57,143.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549652142,6.9665,143.57,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746549655944,25.48,143.62,143.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549656241,25.46,143.61,143.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549656545,6.9667,143.57,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746549656945,25.46,143.61,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746549657949,6.967,143.56,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746549659051,6.967,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746549659249,6.967,143.56,143.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549659650,25.46,143.57,143.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549660246,6.9681,143.54,143.52,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746549660449,25.46,143.57,143.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549660646,25.48,143.62,143.51,28.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746549660949,25.46,143.61,143.51,53.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746549661248,25.46,143.61,143.54,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746549661455,25.46,143.61,143.51,53.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746549661854,6.9665,143.57,143.54,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746549662042,25.46,143.57,143.54,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746549662247,25.46,143.57,143.51,53.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746549662548,25.46,143.57,143.51,28.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746549663555,6.967,143.56,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746549664056,25.46,143.57,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746549664257,25.46,143.57,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746549664955,32.4265,143.57,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746549665259,25.46,143.57,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746549665660,25.46,143.57,143.51,28.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746549666064,25.46,143.57,143.55,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746549666257,32.4262,143.57,143.55,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746549666958,6.9667,143.56,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746549667161,25.46,143.57,143.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549667558,6.9687,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549667760,25.44,143.52,143.48,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549668554,6.9699,143.5,143.48,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549669666,6.9699,143.5,143.48,32.4105]
["bitfinex-derivatives","SOLF0:USTF0",1746549669865,6.9694,143.51,143.48,32.4105]
["bitfinex-derivatives","SOLF0:USTF0",1746549670165,25.44,143.52,143.48,32.4105]
["bitfinex-derivatives","SOLF0:USTF0",1746549671564,6.9692,143.51,143.48,32.4105]
["bitfinex-derivatives","SOLF0:USTF0",1746549671766,25.44,143.52,143.48,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549673065,25.44,143.52,143.5,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746549673457,32.4088,143.52,143.48,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549673666,25.44,143.52,143.48,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549673864,25.44,143.52,143.44,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746549673865,6.9716,143.46,143.43,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746549674065,25.44,143.46,143.43,32.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746549674369,32.412,143.46,143.43,32.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746549674667,25.44,143.46,143.43,32.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746549674859,25.44,143.46,143.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549675370,25.44,143.46,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746549676075,32.4118,143.46,143.43,32.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746549676259,25.44,143.46,143.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549676574,6.9724,143.45,143.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549676973,25.44,143.46,143.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549677772,32.4117,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746549677969,32.4117,143.46,143.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549678173,25.44,143.46,143.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549678874,6.9721,143.45,143.43,32.413]
["bitfinex-derivatives","SOLF0:USTF0",1746549679070,25.44,143.46,143.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549679371,25.44,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746549680274,32.4116,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746549681977,25.44,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746549682675,25.44,143.46,143.45,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746549683074,25.44,143.46,143.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549683274,25.44,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746549683675,32.4118,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746549683868,32.4118,143.46,143.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549684069,32.4118,143.46,143.43,32.4127]
["bitfinex-derivatives","SOLF0:USTF0",1746549684975,32.4118,143.46,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746549685174,25.44,143.46,143.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549685571,32.4116,143.46,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746549685871,25.44,143.46,143.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549686269,6.9721,143.45,143.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549686473,25.44,143.46,143.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549686676,6.9723,143.45,143.43,32.4127]
["bitfinex-derivatives","SOLF0:USTF0",1746549687074,6.9723,143.45,143.43,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549687276,6.9726,143.44,143.43,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549688978,6.9726,143.44,143.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549689276,25.44,143.46,143.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549690078,25.44,143.46,143.45,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746549690876,25.46,143.52,143.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549691270,6.9701,143.5,143.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549691873,25.46,143.52,143.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549692672,25.44,143.51,143.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746549692875,25.44,143.51,143.46,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746549693369,25.44,143.51,143.49,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746549693678,32.4092,143.51,143.46,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746549693871,25.44,143.51,143.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746549695274,25.44,143.51,143.46,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746549695472,6.9683,143.53,143.46,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746549695668,25.44,143.54,143.47,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746549695872,25.44,143.54,143.49,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746549696072,6.9695,143.51,143.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549696379,25.44,143.54,143.49,32.4098]
["bitfinex-derivatives","SOLF0:USTF0",1746549696572,6.9694,143.51,143.49,32.4098]
["bitfinex-derivatives","SOLF0:USTF0",1746549697978,6.9694,143.51,143.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549698781,6.9694,143.51,143.49,32.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746549699783,6.9694,143.51,143.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549700377,6.9696,143.5,143.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549701169,25.44,143.5,143.46,32.4115]
["bitfinex-derivatives","SOLF0:USTF0",1746549701378,25.44,143.5,143.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549702979,6.9704,143.49,143.47,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746549703879,25.44,143.5,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746549704075,25.44,143.5,143.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549704481,32.4097,143.5,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746549704777,25.44,143.5,143.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549705585,25.44,143.5,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746549706184,32.41,143.5,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746549706489,25.44,143.5,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746549706783,6.9702,143.49,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746549706985,25.44,143.5,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746549707280,6.9707,143.48,143.46,32.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746549707485,6.9707,143.48,143.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549707883,6.9707,143.48,143.46,32.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746549708083,6.9704,143.49,143.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549708284,25.44,143.5,143.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549708485,25.44,143.5,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746549710080,25.44,143.5,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746549710581,32.4097,143.5,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746549710784,25.44,143.5,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746549711586,25.44,143.5,143.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549711587,25.44,143.5,143.49,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746549713289,25.44,143.5,143.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549713791,6.9701,143.49,143.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549714289,6.9701,143.49,143.46,32.4112]
["bitfinex-derivatives","SOLF0:USTF0",1746549714490,6.9701,143.49,143.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549715291,6.9701,143.49,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746549715589,6.9701,143.49,143.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549715990,6.9701,143.49,143.46,32.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746549716296,6.9707,143.48,143.46,32.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746549716486,25.44,143.5,143.46,32.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746549716785,25.44,143.5,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746549716991,6.9703,143.49,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746549717289,6.9703,143.49,143.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549717586,6.9702,143.49,143.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549717793,25.44,143.5,143.46,32.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746549718292,6.9704,143.49,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746549718791,6.9706,143.48,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746549719286,25.44,143.5,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746549719487,25.44,143.5,143.46,32.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746549719888,6.9706,143.49,143.46,32.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746549720191,25.44,143.5,143.46,32.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746549720490,6.9709,143.48,143.46,32.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746549720692,6.9709,143.48,143.47,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746549720991,6.9709,143.48,143.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549721187,6.9709,143.48,143.46,32.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746549722192,25.44,143.5,143.37,14.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746549722393,4.1858,143.49,143.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549722594,11.8551423,143.48,143.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549723997,6.9726,143.44,143.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549724194,32.3926,143.44,143.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549725095,32.3926,143.44,143.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549725096,25.42,143.44,143.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549725294,2.0958,143.43,143.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549725495,4.099,143.43,143.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549725896,29.519,143.43,143.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549726097,6.9752,143.39,143.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549726298,25.42,143.39,143.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549726695,25.42,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549726899,6.9755,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549729106,25.42,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549730305,32.395,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549730808,25.42,143.39,143.37,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746549731102,25.42,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549731414,32.3952,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549731706,25.42,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549732401,6.9755,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549733806,6.9751,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549734007,25.44,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549734308,6.2305,143.43,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549734504,25.44,143.42,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549734905,6.9743,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746549735104,25.44,143.42,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549735308,6.9743,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746549735703,25.44,143.42,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746549736105,6.9741,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746549736409,25.44,143.42,143.37,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746549736606,25.44,143.42,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549736904,25.44,143.42,143.37,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746549737206,6.9754,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549737410,25.44,143.42,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549738008,6.9755,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549739517,32.4155,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549742117,25.44,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549742312,25.44,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549742614,32.4144,143.41,143.38,32.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746549742810,25.44,143.41,143.38,32.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746549743016,25.44,143.41,143.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549743218,25.44,143.41,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746549743817,32.4143,143.41,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746549744015,32.4143,143.41,143.38,32.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746549744311,25.44,143.41,143.38,32.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746549744516,6.975,143.39,143.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746549744720,6.975,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549745211,25.44,143.41,143.37,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746549745416,6.9747,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549745616,25.44,143.41,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549745814,6.9747,143.4,143.37,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746549747518,32.4142,143.41,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746549748114,6.9748,143.4,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746549748719,6.975,143.39,143.37,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746549749114,25.44,143.41,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549750019,25.44,143.41,143.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549751528,25.44,143.44,143.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549751823,25.42,143.43,143.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549752221,6.9738,143.42,143.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549753222,32.3933,143.43,143.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549753722,32.3928,143.44,143.37,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1746549753926,32.3928,143.44,143.38,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746549754220,32.3928,143.44,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746549754422,6.9731,143.43,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549754824,6.9731,143.43,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746549755024,6.9737,143.42,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746549755225,25.42,143.44,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549755622,25.42,143.44,143.39,32.3947]
["bitfinex-derivatives","SOLF0:USTF0",1746549755825,6.9741,143.41,143.39,32.3947]
["bitfinex-derivatives","SOLF0:USTF0",1746549756228,25.42,143.44,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549756724,6.9742,143.41,143.39,32.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746549757819,6.9745,143.4,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549758619,6.9742,143.41,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549758826,25.42,143.44,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549759522,25.42,143.44,143.39,32.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746549759819,25.42,143.44,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549760226,6.9745,143.4,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549760623,25.42,143.44,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549761628,6.9738,143.42,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549761930,25.42,143.44,143.39,32.3947]
["bitfinex-derivatives","SOLF0:USTF0",1746549762729,25.42,143.44,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746549762934,32.3931,143.43,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549763530,6.9736,143.42,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746549763924,2.0218,143.46,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746549764225,6.9738,143.42,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746549765028,6.9733,143.43,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746549765829,6.9735,143.42,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746549768832,6.9733,143.43,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746549769131,25.42,143.45,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746549769834,6.9737,143.42,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746549770734,6.974,143.41,143.39,32.3948]
["bitfinex-derivatives","SOLF0:USTF0",1746549771037,25.42,143.45,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549771526,6.9742,143.41,143.39,32.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746549772530,6.9745,143.4,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549772731,25.42,143.45,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549774042,6.9733,143.43,143.41,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746549774437,25.42,143.45,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549775039,6.9735,143.42,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746549775438,25.42,143.45,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746549775639,2.0218,143.46,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549775837,25.42,143.45,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549776141,6.9736,143.42,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746549777744,6.974,143.41,143.39,32.3948]
["bitfinex-derivatives","SOLF0:USTF0",1746549778741,6.9737,143.42,143.4,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746549780045,25.42,143.45,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549780235,29.3997,143.47,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549780431,25.42,143.46,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549780642,6.9723,143.45,143.4,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746549780844,25.42,143.46,143.4,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746549781140,32.392,143.46,143.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746549781941,6.9721,143.45,143.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746549782144,25.42,143.46,143.4,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746549782537,25.42,143.46,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549782736,6.9733,143.43,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746549783547,13.9425,143.47,143.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746549783846,2.0226,143.45,143.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549784144,2.0226,143.45,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746549784843,6.9747,143.4,143.37,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746549785145,25.4,143.41,143.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549785443,6.9748,143.4,143.37,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746549785646,25.4,143.41,143.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549786547,25.4,143.41,143.4,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746549788340,25.4,143.44,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746549788846,32.3729,143.44,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746549789043,25.4,143.44,143.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549789444,6.9731,143.43,143.4,32.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746549790147,6.9737,143.42,143.4,32.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746549790643,25.4,143.44,143.4,32.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746549790853,6.9733,143.43,143.4,32.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746549791041,25.4,143.44,143.4,32.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746549791242,25.4,143.44,143.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549791646,6.974,143.41,143.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549791947,25.4,143.44,143.38,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746549792146,25.4,143.44,143.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549792346,6.9744,143.41,143.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549792849,6.9744,143.41,143.38,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746549793047,6.9744,143.41,143.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549793449,6.9744,143.41,143.38,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746549793645,6.9744,143.41,143.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549794150,6.9744,143.41,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746549794849,6.9744,143.41,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746549795047,6.9746,143.4,143.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549795248,32.3746,143.4,143.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549795447,32.3746,143.4,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746549795647,25.4,143.4,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746549795847,25.4,143.4,143.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549796152,6.975,143.39,143.37,34.3757]
["bitfinex-derivatives","SOLF0:USTF0",1746549796450,25.4,143.4,143.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549796750,32.3747,143.4,143.38,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746549796946,25.4,143.4,143.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549797149,25.4,143.4,143.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549798046,6.9755,143.38,143.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549801150,2.0501,143.41,143.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549801454,25.4,143.41,143.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549801647,32.3743,143.41,143.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549801952,25.4,143.41,143.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549802252,25.4,143.41,143.39,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746549802456,25.4,143.41,143.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549803248,25.4,143.41,143.4,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746549803452,25.4,143.45,143.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549803647,30.00887873,143.49,143.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549803648,25.4,143.44,143.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549803952,32.3728,143.44,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746549804149,32.3728,143.44,143.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549804150,25.4,143.44,143.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549804351,32.3728,143.44,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746549804650,25.4,143.44,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746549804850,25.4,143.44,143.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549805952,25.4,143.48,143.38,37.27527873]
["bitfinex-derivatives","SOLF0:USTF0",1746549806154,6.9717,143.46,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746549806546,25.4,143.47,143.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549806952,25.4,143.46,143.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549807152,6.9723,143.45,143.42,32.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746549807450,6.9723,143.45,143.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549808054,6.9726,143.44,143.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549808250,25.4,143.46,143.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549808753,6.9728,143.44,143.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549809151,25.4,143.46,143.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549809355,6.973,143.43,143.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549810255,6.9728,143.44,143.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549811054,6.973,143.43,143.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549811554,6.973,143.43,143.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549811555,6.9742,143.41,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549812052,6.9742,143.41,143.39,32.3749]
["bitfinex-derivatives","SOLF0:USTF0",1746549812253,6.9745,143.4,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549812453,25.4,143.46,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549812959,6.9743,143.41,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549813358,25.38,143.42,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549814059,25.38,143.42,143.39,32.3747]
["bitfinex-derivatives","SOLF0:USTF0",1746549814456,25.4,143.47,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549814656,6.9723,143.45,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746549814859,6.9723,143.45,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549815055,25.38,143.46,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549815256,6.9722,143.45,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549816760,6.9726,143.44,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549817554,6.9726,143.44,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746549818057,6.9723,143.45,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746549818259,25.38,143.46,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549819160,6.9738,143.42,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746549819356,6.9738,143.42,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549819761,6.9732,143.43,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746549820063,6.9732,143.43,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549820363,6.9728,143.44,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549822264,6.9728,143.44,143.41,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746549822463,6.9728,143.44,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549823065,6.9728,143.44,143.42,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746549826471,6.9728,143.44,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746549827070,6.9728,143.44,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746549827372,6.973,143.43,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549828072,6.973,143.43,143.41,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746549828271,6.973,143.43,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549828473,25.38,143.46,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549828675,25.38,143.46,143.39,32.3749]
["bitfinex-derivatives","SOLF0:USTF0",1746549828977,6.9738,143.42,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549829277,32.3538,143.42,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746549829573,6.9745,143.4,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549829768,25.38,143.42,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549829964,6.9745,143.4,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549833576,6.9742,143.41,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549833877,25.38,143.42,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549834680,6.9745,143.4,143.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549835481,6.9755,143.38,143.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549836779,6.9752,143.39,143.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549837079,6.9755,143.38,143.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549839480,6.9752,143.39,143.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549839777,6.9752,143.39,143.37,9.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746549840276,6.9748,143.4,143.37,9.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746549840480,25.38,143.42,143.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549840979,6.9755,143.38,143.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549842081,32.3555,143.38,143.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549842380,6.9773,143.35,143.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549842781,25.38,143.38,143.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549844188,6.9772,143.35,143.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549844684,25.38,143.38,143.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549844888,6.9774,143.35,143.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549845688,6.9774,143.35,143.33,32.3577]
["bitfinex-derivatives","SOLF0:USTF0",1746549845888,6.9767,143.36,143.33,32.3577]
["bitfinex-derivatives","SOLF0:USTF0",1746549846993,6.977,143.35,143.33,32.3577]
["bitfinex-derivatives","SOLF0:USTF0",1746549849394,6.9766,143.36,143.33,32.3577]
["bitfinex-derivatives","SOLF0:USTF0",1746549849794,25.38,143.38,143.33,32.3577]
["bitfinex-derivatives","SOLF0:USTF0",1746549849995,25.38,143.38,143.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549850495,25.38,143.38,143.33,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746549850790,25.38,143.38,143.3,27.3782]
["bitfinex-derivatives","SOLF0:USTF0",1746549851494,25.38,143.38,143.32,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746549851888,25.38,143.38,143.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549852089,6.9782,143.33,143.3,32.3589]
["bitfinex-derivatives","SOLF0:USTF0",1746549852289,32.3582,143.33,143.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549853094,32.3582,143.33,143.3,32.3591]
["bitfinex-derivatives","SOLF0:USTF0",1746549853895,32.3582,143.33,143.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549854095,6.9784,143.32,143.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549854299,25.38,143.33,143.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549854593,25.38,143.33,143.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549854794,25.38,143.33,143.28,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746549854991,25.38,143.33,143.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549855192,6.9797,143.3,143.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549855387,25.38,143.33,143.27,32.3606]
["bitfinex-derivatives","SOLF0:USTF0",1746549855996,25.38,143.33,143.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549856297,6.9803,143.28,143.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549856491,25.38,143.29,143.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549856694,25.38,143.28,143.24,32.3619]
["bitfinex-derivatives","SOLF0:USTF0",1746549856995,25.38,143.28,143.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549857199,25.38,143.28,143.25,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746549857795,6.9809,143.27,143.24,32.3621]
["bitfinex-derivatives","SOLF0:USTF0",1746549859201,6.9814,143.26,143.24,32.3621]
["bitfinex-derivatives","SOLF0:USTF0",1746549859797,6.9818,143.25,143.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549859996,25.38,143.28,143.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549860191,25.38,143.28,143.19,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746549860901,2.041,143.27,143.19,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746549861202,6.9834,143.22,143.19,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746549861402,25.38,143.23,143.19,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746549861701,25.38,143.23,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746549862101,25.38,143.23,143.19,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746549862302,6.9833,143.22,143.19,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746549862499,6.9833,143.22,143.19,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746549862700,6.9833,143.22,143.19,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746549863199,6.9838,143.21,143.19,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746549863396,25.38,143.23,143.19,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746549863803,6.9838,143.21,143.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746549864302,6.9835,143.22,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746549865902,6.9838,143.21,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746549866207,25.38,143.23,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746549866806,6.9835,143.22,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746549867509,6.9839,143.21,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746549868003,6.9835,143.22,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746549868208,25.38,143.23,143.17,27.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746549868500,25.38,143.23,143.17,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549869205,6.9846,143.2,143.17,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549869405,25.38,143.19,143.17,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549870403,6.9852,143.18,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746549870907,6.9852,143.18,143.15,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746549871102,6.9852,143.18,143.14,27.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746549871903,6.9852,143.18,143.15,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746549872104,6.9852,143.18,143.14,27.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746549872301,6.9852,143.18,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746549872808,6.9858,143.17,143.14,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549873010,25.38,143.19,143.14,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549873202,6.9855,143.18,143.14,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549873697,6.9855,143.18,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746549873907,6.9858,143.17,143.14,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549874207,6.9858,143.17,143.14,32.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746549875506,6.9863,143.16,143.14,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746549875904,6.9863,143.16,143.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549879311,6.9885,143.12,143.1,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746549879512,25.38,143.12,143.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549879703,25.38,143.12,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549880510,6.9891,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549883611,25.38,143.12,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549884019,11.87527873,143.18,143.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549884317,50.78,143.17,143.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549884617,25.4,143.16,143.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549884814,6.9879,143.13,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746549885017,25.4,143.12,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746549885720,6.9879,143.13,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746549885924,25.4,143.13,143.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549886527,25.4,143.13,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746549889231,32.3877,143.13,143.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549889631,32.3877,143.13,143.1,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746549889837,6.9886,143.12,143.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549890134,25.4,143.13,143.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549890324,6.9884,143.12,143.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549891733,13.9691,143.2,143.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549892032,11.87527873,143.18,143.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549892334,6.9877,143.13,143.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549892527,25.4,143.13,143.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549893033,25.4,143.13,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746549894033,25.4,143.13,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746549894531,25.4,143.13,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746549894836,25.4,143.13,143.1,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746549895137,32.3878,143.13,143.11,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746549895433,32.3878,143.13,143.1,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746549895637,25.4,143.13,143.1,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746549895837,25.4,143.13,143.1,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1746549895838,32.388,143.13,143.1,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1746549896639,32.388,143.13,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746549898041,25.4,143.13,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746549898439,25.4,143.13,143.1,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746549898639,25.4,143.13,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746549899537,25.4,143.13,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746549899739,25.4,143.13,143.1,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746549900646,32.3879,143.13,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746549901142,32.3879,143.13,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746549901343,6.9885,143.12,143.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549901943,25.4,143.13,143.09,33.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746549902545,6.9884,143.12,143.09,33.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746549902747,25.4,143.13,143.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549903646,6.989,143.11,143.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549903843,25.4,143.13,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549904249,6.9891,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549906650,27.5102,143.11,143.03,24.65363642]
["bitfinex-derivatives","SOLF0:USTF0",1746549906845,29.6906,143.11,143.02,29.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746549907047,6.9921,143.04,143.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549907252,25.38,143.04,143.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549907748,32.3725,143.04,143.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549907947,25.38,143.04,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746549908150,32.3722,143.04,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746549908551,25.38,143.04,142.99,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549908851,25.38,143.04,142.98,557.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746549908852,6.9929,143.03,142.98,583.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746549909352,6.993,143.02,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746549909553,6.993,143.02,142.98,583.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746549909854,25.38,143.04,142.98,583.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746549910251,25.38,143.04,142.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549910456,6.9945,142.99,142.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549910656,25.38,143.0,142.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549910857,6.9945,142.99,142.96,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746549911054,25.38,143.0,142.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549912557,25.38,143.0,142.99,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746549914459,25.38,143.04,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746549914662,25.38,143.11,143.02,11.87527873]
["bitfinex-derivatives","SOLF0:USTF0",1746549914854,25.38,143.08,143.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549916259,25.38,143.08,143.05,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746549916556,32.3702,143.08,143.05,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746549916861,32.3702,143.08,143.06,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746549917055,25.38,143.08,143.06,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746549917560,25.38,143.08,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746549917857,25.38,143.08,143.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549918060,6.9908,143.07,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746549918557,6.9908,143.07,143.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549918756,6.9912,143.06,143.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549918951,25.38,143.08,143.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549919157,6.9908,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746549919356,25.38,143.08,143.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549919760,6.9918,143.05,143.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549920362,25.38,143.04,143.0,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746549920762,32.3723,143.04,143.0,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746549920960,25.38,143.04,143.0,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746549921367,25.38,143.04,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746549921564,25.38,143.04,143.0,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746549921962,32.371,143.07,143.0,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746549922162,25.38,143.1,143.0,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746549922470,25.38,143.09,143.0,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746549922864,6.9913,143.06,143.0,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746549923069,25.38,143.09,143.0,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746549923768,6.9907,143.07,143.0,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746549923970,25.38,143.09,143.0,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746549924369,25.38,143.09,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746549924771,25.38,143.09,143.0,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746549924965,6.9905,143.08,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746549925166,25.38,143.09,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746549925466,25.38,143.09,143.0,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746549925667,6.9909,143.07,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746549925863,25.38,143.09,143.0,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746549926473,6.9923,143.04,143.0,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746549926673,25.38,143.04,143.0,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746549927174,25.38,143.04,143.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549927569,6.9933,143.02,143.0,32.374]
["bitfinex-derivatives","SOLF0:USTF0",1746549927875,25.38,143.04,143.0,32.374]
["bitfinex-derivatives","SOLF0:USTF0",1746549928171,6.9931,143.02,143.0,32.374]
["bitfinex-derivatives","SOLF0:USTF0",1746549928673,25.38,143.04,143.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549929569,6.9928,143.03,143.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549929774,25.38,143.04,143.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549930175,32.3723,143.04,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746549930369,25.38,143.04,143.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549930873,25.38,143.04,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746549931767,6.991,143.07,143.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549931768,25.38,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746549932175,6.9913,143.06,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746549932573,4.347,143.13,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746549932772,25.38,143.1,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746549932973,25.38,143.09,143.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549933271,25.38,143.09,143.01,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1746549933574,25.38,143.09,143.03,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746549934075,6.9913,143.06,143.01,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1746549934776,6.9913,143.06,143.03,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746549934976,6.9913,143.06,143.01,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1746549935275,6.9908,143.07,143.01,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1746549935476,6.9908,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746549936472,6.9913,143.06,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746549937283,6.9913,143.06,143.04,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746549937778,6.9913,143.06,143.01,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1746549938379,6.9913,143.06,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549938581,6.9913,143.06,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746549938776,6.9908,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746549938976,25.38,143.09,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746549939377,6.9908,143.07,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746549939575,6.9908,143.07,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549939878,6.9908,143.07,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746549941082,6.9911,143.06,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746549941481,6.9911,143.06,143.03,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746549941680,25.38,143.09,143.03,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746549942184,25.38,143.09,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746549942387,25.38,143.09,143.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746549942680,6.9904,143.08,143.06,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746549942883,25.38,143.09,143.06,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746549943278,25.38,143.09,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746549943478,25.38,143.09,143.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549944086,25.38,143.11,143.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549944382,25.38,143.1,143.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549944583,32.3694,143.1,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746549945985,6.9894,143.1,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746549946189,32.3694,143.1,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746549947186,25.38,143.1,143.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746549947582,27.472,143.14,143.05,13.983]
["bitfinex-derivatives","SOLF0:USTF0",1746549947791,32.367,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746549948288,6.9864,143.16,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746549948486,2.0616,143.17,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746549948785,25.38,143.15,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746549948987,32.3671,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746549949187,25.38,143.15,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746549950191,6.9879,143.13,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746549951689,25.38,143.15,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746549951885,25.38,143.15,143.09,32.3494]
["bitfinex-derivatives","SOLF0:USTF0",1746549952084,25.38,143.15,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746549952497,25.38,143.15,143.09,32.3496]
["bitfinex-derivatives","SOLF0:USTF0",1746549953591,6.9885,143.12,143.09,32.3496]
["bitfinex-derivatives","SOLF0:USTF0",1746549953897,25.38,143.15,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746549954495,2.0616,143.17,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746549954690,25.36,143.16,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746549954996,6.9875,143.14,143.11,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746549956399,25.36,143.16,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746549957296,6.988,143.13,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746549957596,25.36,143.16,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746549957898,6.988,143.13,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746549958298,6.988,143.13,143.11,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746549958596,6.9874,143.14,143.11,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746549959097,25.36,143.16,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746549959395,25.36,143.16,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746549959994,6.9879,143.13,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746549960498,25.36,143.16,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746549960692,6.9872,143.14,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746549961396,6.9872,143.14,143.12,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746549962098,6.9868,143.15,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746549962398,25.36,143.19,143.13,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746549962595,6.9864,143.16,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746549962796,6.9864,143.16,143.13,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746549963893,6.9864,143.16,143.13,32.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746549964096,6.9867,143.15,143.13,32.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746549964497,25.36,143.19,143.13,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746549964697,37.27562365,143.19,143.13,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746549964899,25.34,143.18,143.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549965296,6.988,143.13,143.1,32.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746549965595,25.36,143.12,143.1,32.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746549966193,25.36,143.12,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746549967102,25.36,143.15,143.14,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746549967293,2.093,143.2,143.11,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746549967500,27.5106,143.21,143.11,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746549967690,25.36,143.2,143.11,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746549968101,6.985,143.19,143.11,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746549968301,25.36,143.18,143.11,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746549968595,32.3455,143.18,143.15,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746549968902,25.36,143.18,143.15,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746549969202,6.9864,143.16,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549969399,25.36,143.18,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549969900,6.9864,143.16,143.14,32.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746549970298,25.36,143.18,143.14,32.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746549970498,6.9861,143.17,143.14,32.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746549970798,25.36,143.18,143.14,32.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746549970997,6.9859,143.17,143.15,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746549971200,25.36,143.18,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549972798,6.9857,143.17,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746549972998,25.36,143.18,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746549973602,6.9861,143.17,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746549974103,25.36,143.18,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746549974404,32.3456,143.18,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746549974706,25.36,143.18,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549975006,6.9844,143.2,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549975200,25.34,143.19,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549976199,553.36,143.3,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549976401,27.3599,143.29,143.16,19.07389428]
["bitfinex-derivatives","SOLF0:USTF0",1746549976599,25.34,143.28,143.17,29.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746549976898,25.34,143.28,143.18,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549977299,6.982,143.25,143.23,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746549977606,25.34,143.24,143.19,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549977806,6.9834,143.22,143.19,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549978100,50.68,143.23,143.15,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746549978304,50.68,143.23,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549978505,1.9981,143.22,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549979004,6.9854,143.18,143.14,32.3271]
["bitfinex-derivatives","SOLF0:USTF0",1746549979209,25.34,143.18,143.14,32.3271]
["bitfinex-derivatives","SOLF0:USTF0",1746549979599,6.9858,143.17,143.14,32.3271]
["bitfinex-derivatives","SOLF0:USTF0",1746549979796,25.34,143.18,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549980806,25.34,143.18,143.11,40.07018106]
["bitfinex-derivatives","SOLF0:USTF0",1746549981008,6.9874,143.14,143.11,44.90798106]
["bitfinex-derivatives","SOLF0:USTF0",1746549981205,25.34,143.14,143.11,33.59398106]
["bitfinex-derivatives","SOLF0:USTF0",1746549981800,25.34,143.18,143.11,33.59398106]
["bitfinex-derivatives","SOLF0:USTF0",1746549982008,6.985,143.19,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746549982203,25.34,143.2,143.15,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549982612,6.9862,143.16,143.15,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549982805,25.34,143.2,143.15,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549983210,6.9859,143.17,143.15,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549983507,25.34,143.2,143.15,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549984311,25.34,143.2,143.12,29.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746549984507,27.5061,143.2,143.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549984802,6.987,143.15,143.12,32.328]
["bitfinex-derivatives","SOLF0:USTF0",1746549985003,25.34,143.14,143.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549985309,6.9884,143.12,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746549985517,25.34,143.11,143.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746549985810,25.34,143.11,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746549989910,25.34,143.11,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746549990111,25.34,143.11,143.08,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746549991008,25.34,143.11,143.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549991411,32.3289,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746549992112,25.34,143.11,143.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549992608,25.34,143.11,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746549993107,32.3289,143.11,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746549993618,25.34,143.11,143.07,32.3304]
["bitfinex-derivatives","SOLF0:USTF0",1746549994012,25.34,143.11,143.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549994207,6.9895,143.1,143.07,32.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746549994413,25.34,143.11,143.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549995014,6.9899,143.09,143.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549995214,25.34,143.11,143.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549996417,25.34,143.11,143.05,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746549996612,25.34,143.11,143.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549996814,6.9911,143.06,143.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549997014,32.3511,143.06,143.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549997516,25.36,143.06,143.04,32.3317]
["bitfinex-derivatives","SOLF0:USTF0",1746549997916,25.36,143.06,143.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549998116,25.36,143.09,143.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549998516,25.36,143.09,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746549998824,25.36,143.11,143.05,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746549999121,32.3474,143.14,143.1,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746549999419,25.36,143.14,143.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746549999622,6.9881,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746549999815,25.36,143.14,143.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550000218,6.9878,143.13,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746550000821,6.9883,143.12,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746550001025,6.9883,143.12,143.08,32.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746550001524,25.34,143.16,143.08,32.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746550001525,6.9887,143.11,143.08,32.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746550001717,25.36,143.13,143.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550002619,6.9896,143.09,143.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550003415,25.36,143.09,143.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550004022,6.9902,143.08,143.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550004219,6.9902,143.08,143.05,32.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746550004417,25.36,143.09,143.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550004722,6.9902,143.08,143.05,32.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746550004921,25.36,143.09,143.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550005123,32.3499,143.09,143.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550005319,32.3499,143.09,143.06,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746550005825,32.3499,143.09,143.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550005826,6.9904,143.08,143.05,32.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746550006018,25.36,143.09,143.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550006322,32.3498,143.09,143.06,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746550009722,27.4613,143.12,143.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550009922,25.36,143.11,143.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550010124,32.349,143.11,143.08,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746550010520,32.349,143.11,143.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550010720,32.349,143.11,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746550011222,6.989,143.11,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746550011924,32.349,143.11,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746550012428,32.349,143.11,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746550012623,25.34,143.15,143.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550012825,2.1654,143.16,143.06,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746550013027,25.36,143.15,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746550013327,6.9875,143.14,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746550013624,25.36,143.15,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746550013828,6.9879,143.13,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746550014325,6.9879,143.13,143.11,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746550014530,25.36,143.15,143.11,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746550014733,25.36,143.15,143.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550014931,6.9891,143.1,143.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550015832,6.9891,143.1,143.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550016028,6.9891,143.1,143.07,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746550016434,6.9891,143.1,143.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550016633,6.9891,143.1,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746550018235,6.9891,143.1,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746550018428,32.3488,143.11,143.08,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746550018625,25.36,143.11,143.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550018832,6.9882,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746550019033,25.36,143.13,143.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550019439,25.36,143.13,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746550020040,32.3479,143.13,143.1,32.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746550020240,32.3479,143.13,143.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550020440,25.36,143.14,143.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550021142,25.36,143.14,143.1,32.329]
["bitfinex-derivatives","SOLF0:USTF0",1746550021332,25.36,143.14,143.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550021827,32.3476,143.14,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746550022838,6.9877,143.13,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746550023143,1.9874,143.18,143.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550023333,25.34,143.17,143.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550023533,29.4334,143.2,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746550023739,25.34,143.19,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746550023936,27.442,143.2,143.16,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746550024132,25.34,143.19,143.16,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746550024435,25.34,143.19,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550024639,25.34,143.19,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746550024842,32.3248,143.19,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550025039,32.3248,143.19,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746550025441,25.34,143.19,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550025642,25.34,143.23,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550025844,25.34,143.22,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550026039,6.986,143.17,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550026244,25.34,143.18,143.14,32.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746550026431,6.9861,143.17,143.14,32.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746550026941,25.34,143.18,143.14,32.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746550027242,25.34,143.17,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550027835,6.9864,143.16,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550028541,6.9864,143.16,143.14,32.3271]
["bitfinex-derivatives","SOLF0:USTF0",1746550028741,27.442,143.23,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550028938,25.34,143.22,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550029136,6.9867,143.15,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550029339,6.9867,143.15,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746550029840,6.9871,143.15,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746550030044,6.9871,143.15,143.13,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746550030343,6.9871,143.15,143.11,27.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746550030540,25.34,143.17,143.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550030937,2.1486,143.16,143.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550031839,6.9871,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746550032038,2.1486,143.16,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746550032238,6.9876,143.14,143.11,32.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746550032745,6.9876,143.14,143.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550033137,6.9876,143.14,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746550033941,6.9869,143.15,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746550034142,25.34,143.16,143.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550034343,32.3264,143.16,143.13,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746550034944,32.3264,143.16,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746550035145,25.34,143.16,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746550035348,25.34,143.18,143.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550035539,32.3256,143.18,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746550035735,25.34,143.18,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746550036443,6.9858,143.17,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746550037046,6.9858,143.17,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746550037450,6.9862,143.16,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746550037849,25.34,143.18,143.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550038042,6.9865,143.16,143.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550038848,6.9865,143.16,143.13,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746550039653,6.9867,143.15,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746550040053,6.9867,143.15,143.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550040850,6.9867,143.15,143.12,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746550041650,6.9872,143.14,143.11,32.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746550041855,6.9872,143.14,143.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550042246,25.34,143.18,143.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550042444,50.68,143.18,143.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550042847,6.9881,143.12,143.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550043148,25.34,143.13,143.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550043760,6.9881,143.12,143.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550044052,25.34,143.13,143.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550044753,6.9881,143.12,143.11,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550045252,25.34,143.13,143.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550045651,25.34,143.13,143.08,32.3298]
["bitfinex-derivatives","SOLF0:USTF0",1746550046256,6.9894,143.1,143.08,32.3298]
["bitfinex-derivatives","SOLF0:USTF0",1746550046456,25.34,143.13,143.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550047151,25.34,143.13,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746550048051,25.34,143.16,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746550048255,25.34,143.16,143.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550048655,32.3265,143.16,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746550048955,25.34,143.16,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746550049756,32.326,143.17,143.14,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746550050054,32.326,143.17,143.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550050254,25.34,143.17,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746550050449,25.34,143.2,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746550050648,25.34,143.19,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746550051055,25.34,143.18,143.16,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746550051255,2.138,143.21,143.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550051450,25.34,143.2,143.12,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1746550051658,32.3245,143.2,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746550051855,25.34,143.2,143.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550052252,32.3245,143.2,143.17,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746550052557,25.34,143.2,143.17,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746550052761,6.9839,143.21,143.18,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746550053056,4.1757,143.25,143.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550053246,6.9845,143.2,143.17,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746550053652,25.34,143.22,143.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550054150,25.34,143.22,143.16,32.3259]
["bitfinex-derivatives","SOLF0:USTF0",1746550054354,25.34,143.22,143.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550054660,6.9845,143.2,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746550054858,6.9845,143.2,143.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550055157,6.9845,143.2,143.17,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746550056460,20.98,143.36,143.16,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1746550056653,19.07605762,143.33,143.16,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1746550056854,4.11,143.32,143.16,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1746550057055,6.9821,143.25,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746550057257,32.3221,143.25,143.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550057653,25.34,143.25,143.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550058260,25.34,143.25,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746550058553,32.3219,143.25,143.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550059760,6.9823,143.24,143.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550060254,6.9828,143.23,143.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550060563,25.34,143.25,143.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550060755,6.9833,143.22,143.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550061260,6.9841,143.21,143.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550061459,25.32,143.21,143.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550061863,6.9847,143.19,143.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550062657,6.9861,143.17,143.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550063262,6.9862,143.16,143.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550063561,25.32,143.17,143.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550063757,6.9863,143.16,143.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550064064,6.9863,143.16,143.13,32.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746550064262,25.32,143.17,143.13,32.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746550065160,25.32,143.17,143.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550065365,25.32,143.17,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746550065558,32.3061,143.17,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746550066161,25.32,143.17,143.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550066366,25.32,143.19,143.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550066561,25.32,143.2,143.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550066866,25.32,143.2,143.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746550067263,25.32,143.23,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550067465,25.32,143.22,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746550067973,6.984,143.21,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746550068367,25.32,143.22,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746550068564,6.9838,143.21,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746550068875,25.32,143.22,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746550069980,6.9843,143.2,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746550070572,6.9839,143.21,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746550070768,25.32,143.22,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746550071071,6.9841,143.21,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746550071572,32.3035,143.22,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746550071974,25.32,143.22,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550072179,27.3797,143.25,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550072977,6.983,143.23,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746550073177,27.3797,143.25,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550073479,6.983,143.23,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746550074079,6.9834,143.22,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746550074782,6.983,143.23,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746550075081,27.3797,143.25,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746550075682,27.3797,143.25,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550076085,27.3797,143.25,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746550077082,6.9833,143.22,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746550077481,6.983,143.23,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746550077682,6.983,143.23,143.21,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746550077884,27.3797,143.25,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550078084,6.9833,143.22,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746550078583,6.9833,143.22,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550078987,6.9838,143.21,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746550079284,6.9838,143.21,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550079485,6.9838,143.21,143.18,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746550079786,6.9843,143.2,143.18,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746550080085,6.9843,143.2,143.17,32.3055]
["bitfinex-derivatives","SOLF0:USTF0",1746550080286,6.9843,143.2,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550080687,6.9843,143.2,143.17,32.3055]
["bitfinex-derivatives","SOLF0:USTF0",1746550080887,25.32,143.21,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550081183,25.32,143.21,143.17,32.3056]
["bitfinex-derivatives","SOLF0:USTF0",1746550081380,25.32,143.21,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550082085,6.9843,143.2,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550082593,6.9843,143.2,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746550083382,25.32,143.21,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550084081,27.3797,143.25,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550084288,25.32,143.24,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550084487,6.9845,143.2,143.17,32.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746550084689,32.3045,143.2,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550084887,25.32,143.2,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550085489,6.9847,143.19,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550085889,25.32,143.2,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550086289,6.9852,143.18,143.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550086488,25.32,143.2,143.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550086688,4.2385,143.19,143.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550086996,6.2728,143.19,143.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550087188,25.32,143.2,143.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550087489,6.9851,143.19,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746550088091,6.9856,143.18,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746550088792,6.9857,143.17,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746550088990,6.9857,143.17,143.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550088991,25.32,143.2,143.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550089491,50.64,143.2,143.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550091086,6.9867,143.16,143.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550091389,50.64,143.2,143.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550091790,6.987,143.15,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746550092195,25.32,143.16,143.11,578.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550092588,25.32,143.16,143.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550092893,6.9881,143.12,143.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550093486,6.9887,143.11,143.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550093791,25.32,143.12,143.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550093991,6.989,143.11,143.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550094392,6.989,143.11,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746550094598,6.9892,143.1,143.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550095094,6.9894,143.1,143.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550095495,6.9894,143.1,143.08,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1746550095793,6.9896,143.09,143.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550097089,6.9894,143.1,143.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550097291,25.32,143.12,143.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550098395,25.32,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746550098597,25.32,143.13,143.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550098891,25.32,143.18,143.08,44.39949492]
["bitfinex-derivatives","SOLF0:USTF0",1746550099083,25.32,143.17,143.11,19.07949492]
["bitfinex-derivatives","SOLF0:USTF0",1746550099290,25.32,143.18,143.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550099495,6.9857,143.17,143.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550099892,25.32,143.18,143.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550100089,6.9866,143.16,143.13,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746550100293,6.9866,143.16,143.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550100489,25.32,143.17,143.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550101103,6.9865,143.16,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746550101302,25.32,143.17,143.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550101697,6.9864,143.16,143.12,32.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746550102001,25.32,143.17,143.12,32.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746550102295,6.987,143.15,143.12,32.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746550102498,25.32,143.17,143.12,32.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746550102899,6.9864,143.16,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746550103091,25.32,143.17,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746550103594,25.32,143.17,143.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550104000,6.9871,143.15,143.12,32.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746550104197,6.9871,143.15,143.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550104699,6.9863,143.16,143.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550105403,25.32,143.17,143.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550105697,25.32,143.18,143.15,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746550105895,32.3055,143.18,143.15,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746550106100,27.4234,143.21,143.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550106399,25.32,143.19,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746550106801,25.32,143.19,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746550107099,6.9855,143.18,143.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550107497,25.32,143.19,143.14,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746550107700,6.986,143.17,143.14,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746550108603,6.9864,143.16,143.14,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746550108803,25.32,143.19,143.13,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746550109102,25.32,143.19,143.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550109403,25.32,143.19,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746550111905,6.986,143.17,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746550112105,25.32,143.19,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746550112501,6.9864,143.16,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746550112700,6.9864,143.16,143.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550112894,25.32,143.19,143.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550113206,6.9859,143.17,143.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550113604,6.9859,143.17,143.14,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746550114006,6.9859,143.17,143.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550114205,6.9859,143.17,143.14,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746550114506,25.32,143.19,143.14,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746550114706,25.32,143.19,143.13,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746550115106,6.9864,143.16,143.13,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746550115606,6.9864,143.16,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746550117110,6.986,143.17,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746550117806,6.9862,143.16,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746550117998,25.32,143.19,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746550118607,6.9862,143.17,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746550119208,6.9862,143.17,143.15,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746550122611,6.9862,143.16,143.14,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746550122804,6.9862,143.16,143.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550123308,6.9859,143.17,143.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550123512,6.9859,143.17,143.15,32.3067]
["bitfinex-derivatives","SOLF0:USTF0",1746550123716,25.32,143.18,143.15,32.3067]
["bitfinex-derivatives","SOLF0:USTF0",1746550124010,32.3056,143.18,143.15,32.3067]
["bitfinex-derivatives","SOLF0:USTF0",1746550124311,32.3056,143.18,143.16,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746550124514,25.32,143.18,143.16,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746550125114,6.9852,143.18,143.16,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746550125308,25.32,143.2,143.15,32.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746550125617,6.9855,143.18,143.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550126316,6.9855,143.18,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550126518,6.9855,143.18,143.16,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746550126818,6.9855,143.18,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550127117,6.9857,143.17,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550127419,25.32,143.2,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550127714,6.9855,143.18,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550129121,6.9857,143.17,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550129517,25.32,143.2,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550129719,2.1034,143.21,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550129928,25.32,143.22,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550130119,25.32,143.23,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746550130315,32.3037,143.22,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746550130817,25.32,143.22,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550131420,6.985,143.19,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550131622,25.32,143.22,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550132121,6.9855,143.18,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550132529,25.32,143.22,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550132828,6.9857,143.17,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550144739,6.9877,143.13,143.12,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550144936,25.3,143.13,143.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550145239,6.9885,143.12,143.09,32.3092]
["bitfinex-derivatives","SOLF0:USTF0",1746550145440,6.9885,143.12,143.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550147042,6.9885,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746550147740,32.2878,143.13,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746550148146,25.3,143.13,143.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550148340,6.9881,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746550151543,32.2879,143.13,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746550152040,25.3,143.13,143.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550152245,6.9884,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746550152745,6.9891,143.1,143.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550153338,25.3,143.13,143.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550153542,50.6,143.12,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550153848,6.9916,143.05,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550154443,25.3,143.06,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550155045,6.9916,143.05,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550155243,25.3,143.06,143.01,593.24647332]
["bitfinex-derivatives","SOLF0:USTF0",1746550155244,25.3,143.06,143.01,32.85317332]
["bitfinex-derivatives","SOLF0:USTF0",1746550155443,1.9867,143.04,143.01,32.85317332]
["bitfinex-derivatives","SOLF0:USTF0",1746550155748,6.993,143.02,143.01,32.85317332]
["bitfinex-derivatives","SOLF0:USTF0",1746550155952,6.993,143.02,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746550155953,25.32,143.02,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746550156248,6.9939,143.01,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746550156444,25.32,143.02,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550156748,32.3134,143.02,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550158047,32.3134,143.02,142.99,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746550158444,6.9936,143.01,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550158651,6.9936,143.01,142.98,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746550158950,32.3131,143.02,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550159350,32.3131,143.02,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746550159743,25.32,143.02,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550160342,25.32,143.02,142.97,11.91315012]
["bitfinex-derivatives","SOLF0:USTF0",1746550160647,25.32,143.02,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746550161248,25.3,143.07,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746550161450,25.32,143.04,142.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550161752,25.32,143.04,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746550162051,32.3121,143.04,142.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550162351,25.32,143.04,142.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550162950,25.32,143.04,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746550163952,32.3121,143.04,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746550164147,25.32,143.04,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746550164348,25.32,143.04,142.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550164547,6.9931,143.02,142.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550164744,6.9931,143.02,142.99,32.3141]
["bitfinex-derivatives","SOLF0:USTF0",1746550165255,6.9929,143.03,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746550165553,25.32,143.04,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746550165854,6.9931,143.02,142.99,32.3143]
["bitfinex-derivatives","SOLF0:USTF0",1746550166354,25.32,143.04,142.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550166955,32.3121,143.04,143.01,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746550167456,32.3121,143.04,142.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550168055,6.9921,143.04,142.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550169256,6.9921,143.04,143.01,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746550169555,6.9926,143.03,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746550169757,25.32,143.05,142.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550170155,6.9922,143.04,143.01,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746550171255,6.9926,143.03,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746550171452,25.32,143.05,142.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550172055,6.9923,143.04,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746550172554,32.3117,143.05,142.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550172758,50.62,143.07,142.99,37.23315012]
["bitfinex-derivatives","SOLF0:USTF0",1746550172952,50.62,143.07,143.0,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746550173152,50.62,143.07,142.99,37.23315012]
["bitfinex-derivatives","SOLF0:USTF0",1746550173652,6.9917,143.05,142.99,37.23315012]
["bitfinex-derivatives","SOLF0:USTF0",1746550173961,50.62,143.07,142.99,37.23315012]
["bitfinex-derivatives","SOLF0:USTF0",1746550174161,6.9924,143.04,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746550174460,50.62,143.07,142.99,37.23315012]
["bitfinex-derivatives","SOLF0:USTF0",1746550174761,6.9917,143.05,142.99,37.23315012]
["bitfinex-derivatives","SOLF0:USTF0",1746550175156,50.62,143.07,142.99,37.23315012]
["bitfinex-derivatives","SOLF0:USTF0",1746550175360,6.9919,143.05,143.02,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746550176058,6.9921,143.04,143.02,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746550177056,50.62,143.07,143.02,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746550177261,6.9918,143.05,143.03,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746550177459,50.62,143.07,142.99,37.23315012]
["bitfinex-derivatives","SOLF0:USTF0",1746550177659,6.9914,143.06,142.99,37.23315012]
["bitfinex-derivatives","SOLF0:USTF0",1746550177959,50.62,143.07,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746550178157,6.9918,143.05,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746550178557,50.62,143.07,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746550178757,6.9913,143.06,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746550179156,50.62,143.07,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746550179359,6.9915,143.06,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746550179857,6.9916,143.05,143.03,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746550180059,50.62,143.07,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746550180957,6.9918,143.05,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746550181160,50.62,143.07,143.03,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746550181361,4.1734,143.09,143.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550181561,25.32,143.08,143.05,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746550181755,25.32,143.08,143.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550182262,32.3103,143.08,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746550182764,25.32,143.08,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746550182963,32.3103,143.08,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746550183262,32.3103,143.08,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746550183663,6.9906,143.07,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746550186162,6.9906,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746550186463,6.9906,143.07,143.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550186861,6.9906,143.07,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746550187758,6.9911,143.06,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746550188264,25.32,143.08,143.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550188666,25.32,143.08,143.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550188864,25.32,143.08,143.0,32.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746550189064,25.32,143.08,143.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550189364,6.9935,143.01,143.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550189869,6.9943,143.0,142.97,34.4014]
["bitfinex-derivatives","SOLF0:USTF0",1746550190077,6.9943,143.0,142.97,32.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746550190457,6.9943,143.0,142.98,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746550191771,6.9945,142.99,142.97,32.2953]
["bitfinex-derivatives","SOLF0:USTF0",1746550192167,25.3,143.03,142.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550192563,25.3,143.03,142.94,27.4265]
["bitfinex-derivatives","SOLF0:USTF0",1746550192767,6.995,142.98,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746550192968,25.32,142.99,142.94,27.4265]
["bitfinex-derivatives","SOLF0:USTF0",1746550193473,32.3148,142.99,142.96,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746550194475,32.3148,142.99,142.97,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746550194670,25.32,142.99,142.97,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746550195380,32.3146,142.99,142.97,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746550195678,25.32,142.99,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550196078,6.9959,142.97,142.94,32.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746550196482,6.9952,142.98,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550196680,6.9952,142.98,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746550197879,6.9955,142.97,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746550198278,6.9952,142.98,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746550198483,25.32,142.99,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746550199380,6.9953,142.98,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746550199781,25.32,142.99,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746550200079,6.9951,142.98,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746550200282,25.32,142.99,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746550201287,25.32,142.99,142.94,32.2966]
["bitfinex-derivatives","SOLF0:USTF0",1746550201584,25.32,142.99,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550202083,6.996,142.96,142.94,32.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746550202984,6.996,142.96,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550203284,6.9965,142.95,142.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550203474,6.9965,142.95,142.91,27.3884]
["bitfinex-derivatives","SOLF0:USTF0",1746550203874,6.9962,142.96,142.93,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746550204688,25.32,142.99,142.93,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746550205188,25.32,142.98,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550205384,27.3035,142.98,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550205878,27.3035,142.98,142.91,32.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746550205879,2.154,142.97,142.91,32.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746550206079,2.154,142.97,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550206379,6.9975,142.93,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550206683,25.32,142.94,142.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550206984,6.9978,142.93,142.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550207179,25.32,142.94,142.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550207581,6.9982,142.92,142.89,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746550207885,25.32,142.94,142.89,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746550208185,6.9991,142.9,142.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550208678,6.9991,142.9,142.88,32.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746550208887,6.9994,142.89,142.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550209584,6.9999,142.88,142.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550219091,7.002,142.84,142.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550219291,25.32,142.85,142.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550219490,25.32,142.85,142.82,32.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746550219693,32.3215,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550223596,25.32,142.85,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550224290,540.0,143.13,142.83,11.96091275]
["bitfinex-derivatives","SOLF0:USTF0",1746550224493,540.0,143.13,142.87,11.96091275]
["bitfinex-derivatives","SOLF0:USTF0",1746550224494,11.96091275,143.05,142.87,11.96091275]
["bitfinex-derivatives","SOLF0:USTF0",1746550224699,25.48,143.06,142.93,11.96091275]
["bitfinex-derivatives","SOLF0:USTF0",1746550224894,6.2495,143.05,142.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550225391,6.9941,143.0,142.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550225592,25.48,143.01,142.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550226197,32.4737,143.01,142.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550226396,25.48,143.01,142.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550227600,32.4738,143.01,142.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550228198,25.48,143.01,142.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550229198,25.48,143.01,142.95,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746550229699,6.9951,142.98,142.95,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746550230096,25.48,143.01,142.95,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746550230301,6.9948,142.99,142.95,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746550230596,25.48,143.01,142.95,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746550231401,6.9948,142.99,142.96,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746550232303,6.9941,143.0,142.97,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746550232704,25.32,143.03,142.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550232899,32.3933,143.02,142.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550233099,32.3933,143.02,142.95,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746550233404,6.9951,142.98,142.95,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746550233597,32.3951,142.98,142.95,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746550235302,25.32,143.03,142.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550235506,25.38,143.02,142.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550236607,6.9952,142.98,142.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550236807,25.38,142.97,142.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550237206,25.38,142.97,142.95,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746550238009,25.38,142.97,142.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550239409,25.38,142.97,142.95,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746550240304,25.38,142.97,142.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550240809,6.9962,142.96,142.93,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746550241912,25.38,142.97,142.91,32.338]
["bitfinex-derivatives","SOLF0:USTF0",1746550242107,25.38,142.97,142.91,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550243012,6.9962,142.96,142.91,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550243712,6.9962,142.96,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746550244213,32.3758,142.97,142.91,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550244413,25.38,142.97,142.91,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550245020,25.38,142.97,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746550245209,25.38,142.97,142.91,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550245612,6.9977,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550245909,25.32,142.92,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550246213,25.32,142.92,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746550246713,25.32,142.92,142.88,579.8]
["bitfinex-derivatives","SOLF0:USTF0",1746550247513,25.32,142.92,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746550247715,32.318,142.92,142.88,579.8]
["bitfinex-derivatives","SOLF0:USTF0",1746550249015,25.32,142.92,142.88,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550249213,25.32,142.92,142.85,31.5286]
["bitfinex-derivatives","SOLF0:USTF0",1746550249401,6.9992,142.9,142.85,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746550249609,25.34,142.91,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550249811,7.0012,142.86,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550250005,25.32,142.85,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550250203,25.32,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550250403,25.32,142.85,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550251011,7.0019,142.84,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550251207,25.32,142.85,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550251705,32.3215,142.85,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550251910,25.32,142.85,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550252110,32.3214,142.85,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550252314,25.32,142.85,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550252512,32.3215,142.85,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550253014,32.3215,142.85,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746550254517,7.0019,142.84,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746550254713,7.0019,142.84,142.81,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746550255016,32.3216,142.85,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550255217,25.32,142.85,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550255521,32.3214,142.85,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550255721,32.3214,142.85,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746550255915,25.32,142.85,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550256222,7.0022,142.84,142.81,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1746550256523,25.32,142.85,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550256916,7.0028,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550257317,4.2777,142.84,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550257517,7.0023,142.83,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550257919,4.2777,142.84,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550258123,25.4,142.83,142.81,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1746550258424,25.4,142.83,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550259125,25.4,142.83,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746550259423,25.42,142.86,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550259725,32.4209,142.86,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746550260023,25.42,142.86,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746550260323,32.421,142.86,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746550260524,25.42,142.86,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550260921,25.42,142.86,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746550261423,25.42,142.86,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550261625,32.4209,142.86,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550261818,25.42,142.86,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550262024,25.42,142.86,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746550262226,25.42,142.86,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550262618,7.0024,142.83,142.81,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746550262814,25.42,142.86,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550262815,50.78,142.86,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550263125,7.0028,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550263427,32.5028,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550263726,25.5,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550264229,32.5028,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550264830,25.5,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550265124,25.5,142.82,142.81,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746550265325,25.5,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550266127,32.5028,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550266726,7.0045,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746550266926,25.54,142.78,142.74,579.5]
["bitfinex-derivatives","SOLF0:USTF0",1746550267324,25.54,142.78,142.76,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746550267529,25.54,142.78,142.74,579.5]
["bitfinex-derivatives","SOLF0:USTF0",1746550267926,25.54,142.78,142.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746550268327,7.0036,142.81,142.74,579.5]
["bitfinex-derivatives","SOLF0:USTF0",1746550268531,25.6,142.81,142.74,579.5]
["bitfinex-derivatives","SOLF0:USTF0",1746550269532,25.6,142.81,142.8,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746550270736,25.62,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550270923,25.62,142.86,142.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1746550271234,25.62,142.86,142.81,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746550271423,25.62,142.86,142.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1746550271627,7.0016,142.85,142.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1746550271833,7.0016,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550272229,32.621,142.86,142.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1746550272537,25.62,142.88,142.79,25.48666041]
["bitfinex-derivatives","SOLF0:USTF0",1746550272930,25.62,142.88,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746550273335,32.62,142.88,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746550273637,25.62,142.88,142.87,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746550275038,25.62,142.88,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746550275233,25.62,142.88,142.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550275535,6.9996,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746550275934,6.9996,142.89,142.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550276238,6.9996,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746550276538,6.9999,142.88,142.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550276734,6.9999,142.88,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746550278337,6.9999,142.88,142.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550278338,7.0007,142.87,142.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550280038,7.0007,142.87,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746550281040,7.0,142.88,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746550281239,25.68,142.9,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746550281439,25.68,142.9,142.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550281935,2.1638,142.93,142.84,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550282140,32.6173,142.94,142.91,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746550282335,32.6173,142.94,142.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550282542,25.64,142.94,142.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550283740,25.64,142.94,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746550284042,25.64,142.94,142.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550284339,6.996,142.96,142.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550284340,6.996,142.96,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746550284541,32.6565,142.95,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746550284741,32.6565,142.95,142.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550284949,32.6565,142.95,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746550285242,25.66,142.95,142.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550285635,6.9987,142.91,142.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550285842,25.66,142.9,142.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550286142,25.66,142.9,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746550286347,32.659,142.9,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746550286545,25.66,142.9,142.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550286745,25.7,142.93,142.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550286943,32.6975,142.93,142.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550287249,32.6975,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550287434,25.7,142.93,142.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550287744,25.7,142.93,142.91,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746550288140,25.7,142.93,142.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550288141,32.6975,142.93,142.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550288444,32.6975,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550288643,32.6975,142.93,142.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550289045,6.998,142.92,142.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550289543,6.9987,142.91,142.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550289945,25.7,142.93,142.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550290146,6.9983,142.92,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746550290346,6.9983,142.92,142.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550290347,25.7,142.93,142.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550291249,6.999,142.9,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746550292260,6.9987,142.91,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746550293451,6.999,142.9,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746550294050,6.9986,142.91,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746550294653,25.7,142.93,142.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550294854,4.0973,142.92,142.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550295047,4.0973,142.92,142.83,554.5]
["bitfinex-derivatives","SOLF0:USTF0",1746550295251,7.0003,142.88,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746550295451,25.68,142.87,142.83,580.08]
["bitfinex-derivatives","SOLF0:USTF0",1746550296458,25.68,142.87,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746550297353,25.68,142.9,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746550297552,25.68,142.9,142.83,554.5]
["bitfinex-derivatives","SOLF0:USTF0",1746550297756,25.68,142.9,142.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550298552,25.68,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746550299059,32.6792,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746550299354,25.68,142.9,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746550299661,6.9995,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746550300461,7.0,142.88,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746550300757,25.68,142.9,142.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550300953,29.6318,142.89,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746550301156,31.7121,142.89,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550301957,31.7121,142.89,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550302558,7.0012,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550302762,25.66,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550303061,32.6616,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550303358,25.66,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550304957,7.0021,142.84,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550306467,32.6616,142.85,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746550307761,32.6616,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550307960,7.0019,142.84,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550308462,32.6616,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550309264,25.66,142.85,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550310057,32.6614,142.85,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550310362,32.6614,142.85,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550310363,25.66,142.85,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746550311162,25.66,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550311364,25.66,142.85,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550311762,7.0022,142.84,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550311964,25.66,142.85,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550312561,7.0019,142.84,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550313165,25.66,142.85,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550313463,32.6615,142.85,142.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550314067,7.0019,142.84,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550315467,7.0019,142.84,142.81,33.643]
["bitfinex-derivatives","SOLF0:USTF0",1746550316162,7.0019,142.84,142.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550316363,25.66,142.85,142.81,33.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746550316768,7.0024,142.83,142.81,33.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746550316967,25.66,142.85,142.81,33.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746550317265,25.66,142.85,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746550317461,7.0021,142.84,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746550317662,25.66,142.85,142.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550317866,25.66,142.85,142.81,33.643]
["bitfinex-derivatives","SOLF0:USTF0",1746550318168,25.66,142.85,142.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550318367,25.66,142.85,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746550318972,25.66,142.85,142.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550319362,25.48,142.86,142.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550319769,25.48,142.86,142.82,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746550319969,25.48,142.86,142.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550320673,7.0021,142.84,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746550322269,7.0023,142.83,142.81,33.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746550322569,25.48,142.86,142.81,33.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746550322874,7.0022,142.84,142.81,33.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746550323169,7.0022,142.84,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746550323668,7.0016,142.85,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746550323870,25.48,142.86,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746550324171,7.0016,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550324371,7.0016,142.85,142.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550325073,7.0018,142.84,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550325670,7.0016,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550327178,7.0016,142.85,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550327377,32.4811,142.86,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550327677,31.7121,142.89,142.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550327979,25.4,142.9,142.82,19.11086041]
["bitfinex-derivatives","SOLF0:USTF0",1746550328277,25.42,142.91,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746550328474,6.9995,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746550328778,25.42,142.91,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746550329081,6.9991,142.9,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746550329875,25.42,142.91,142.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550330080,39.12196041,142.98,142.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550330272,25.64,142.96,142.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550330473,6.9984,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746550330677,25.4,142.93,142.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550330980,6.9987,142.91,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746550331378,25.4,142.93,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746550331580,25.4,142.93,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746550331779,25.4,142.93,142.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550332081,6.9978,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550332880,6.9978,142.93,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746550333079,6.9978,142.93,142.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550333282,6.9978,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550333580,6.9978,142.93,142.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550333782,6.9979,142.92,142.89,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746550333981,6.9979,142.92,142.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550334179,6.9976,142.93,142.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746550334980,6.9976,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550335175,6.9976,142.93,142.9,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746550335379,32.3972,142.94,142.91,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746550336381,6.9966,142.95,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746550336778,25.38,142.96,142.9,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746550336978,25.38,142.96,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746550337482,25.38,142.96,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746550337677,6.9967,142.95,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746550338077,6.997,142.94,142.9,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746550338277,25.38,142.96,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746550338479,25.38,142.95,142.9,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746550338677,6.9976,142.93,142.9,32.3987]
["bitfinex-derivatives","SOLF0:USTF0",1746550340985,6.9976,142.93,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746550341179,6.9976,142.93,142.9,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746550341481,6.9972,142.94,142.9,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746550341781,25.38,142.95,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746550342183,25.38,142.95,142.9,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746550342882,6.9992,142.9,142.87,32.3801]
["bitfinex-derivatives","SOLF0:USTF0",1746550343379,25.34,142.91,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550343587,6.9996,142.89,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550343777,25.34,142.91,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550343977,32.3388,142.91,142.88,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746550344178,25.34,142.91,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550344982,25.34,142.91,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746550345385,25.34,142.91,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550345986,25.34,142.91,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746550346488,25.34,142.91,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550346682,25.34,142.91,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746550346979,25.34,142.91,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550347285,25.34,142.91,142.89,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746550349387,32.3384,142.91,142.89,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746550349588,32.3384,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746550349883,6.9999,142.88,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550351181,6.9996,142.89,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550351888,6.9999,142.88,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550352491,6.9996,142.89,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550353387,6.9999,142.88,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550353797,6.9996,142.89,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550354792,6.9999,142.88,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550355487,6.9996,142.89,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550356091,6.9996,142.89,142.87,32.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746550356490,6.9996,142.89,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550357487,6.999,142.9,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550357693,25.34,142.91,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550358191,6.9997,142.89,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550358382,25.34,142.91,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550358585,32.3386,142.91,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550358983,25.34,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746550359292,6.999,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746550360697,6.999,142.9,142.87,32.3802]
["bitfinex-derivatives","SOLF0:USTF0",1746550361299,6.999,142.9,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746550361498,25.38,142.96,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550361703,25.36,142.95,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550362199,6.9986,142.91,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550362395,25.36,142.95,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550362600,25.36,142.94,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550362902,39.354,142.94,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550363095,4.3026,142.93,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550363901,6.9992,142.9,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550364201,32.3592,142.9,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550364401,25.36,142.9,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550365001,32.3592,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746550365198,25.36,142.9,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550365500,32.3589,142.9,142.88,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746550365801,25.36,142.9,142.88,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746550366402,32.3593,142.9,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550366801,32.3593,142.9,142.87,32.3799]
["bitfinex-derivatives","SOLF0:USTF0",1746550367105,25.36,142.9,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550367600,6.9998,142.89,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550367903,25.36,142.9,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550368104,6.9997,142.89,142.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550369008,25.36,142.9,142.84,554.44]
["bitfinex-derivatives","SOLF0:USTF0",1746550369205,25.36,142.9,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550369402,19.13874962,142.89,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550369598,7.0028,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550369804,25.34,142.84,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550372604,25.34,142.84,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550373608,25.34,142.84,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550373905,25.34,142.84,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550374094,7.0015,142.85,142.82,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746550374707,7.0011,142.86,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550375202,25.36,142.87,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746550375407,25.36,142.87,142.81,12.96800035]
["bitfinex-derivatives","SOLF0:USTF0",1746550376409,25.36,142.87,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746550376707,25.36,142.87,142.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550376912,7.0003,142.88,142.85,32.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746550377107,25.36,142.9,142.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550377307,25.36,142.89,142.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550378109,7.0004,142.87,142.85,32.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746550378511,25.36,142.89,142.85,32.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746550378712,7.0001,142.88,142.85,32.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746550378914,25.36,142.89,142.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550379402,7.0006,142.87,142.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550379608,25.36,142.89,142.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550379908,25.36,142.89,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550380111,25.36,142.89,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550380304,25.36,142.89,142.82,32.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746550380513,7.0016,142.85,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550380702,7.0016,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550381116,7.0011,142.86,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550381418,25.36,142.89,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550381814,7.0015,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550382518,7.001,142.86,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746550383317,7.001,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550384325,7.0006,142.87,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550384924,7.0006,142.87,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746550385225,7.0006,142.87,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550385427,7.0006,142.87,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746550385724,7.0009,142.86,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746550386024,7.0009,142.86,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746550386224,25.36,142.89,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746550386426,7.0002,142.88,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550386634,7.0002,142.88,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746550386923,25.36,142.89,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746550387116,7.0001,142.88,142.82,37.30800035]
["bitfinex-derivatives","SOLF0:USTF0",1746550387519,7.0006,142.87,142.82,37.30800035]
["bitfinex-derivatives","SOLF0:USTF0",1746550388525,7.0006,142.87,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746550389028,7.0014,142.85,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550389229,25.36,142.88,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550389625,7.0011,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550389830,25.36,142.88,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550390222,7.0012,142.86,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550390826,7.0014,142.85,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550391026,25.36,142.88,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550391329,7.0012,142.86,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550392032,7.0014,142.85,142.82,32.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746550392421,7.0014,142.85,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550392831,25.36,142.88,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550392832,7.0021,142.84,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550393535,7.0023,142.83,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550395329,32.3421,142.84,142.82,32.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746550396534,25.34,142.84,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550396932,31.5238,142.87,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550397333,7.0013,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550398235,7.0014,142.85,142.82,32.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746550398428,7.0014,142.85,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550399037,7.001,142.86,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550399731,7.001,142.86,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746550399933,7.001,142.86,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550400541,7.001,142.86,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746550400735,29.3675,142.87,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746550401237,7.0013,142.86,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746550401740,7.0013,142.86,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746550402039,36.3681,142.87,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746550402337,7.0012,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550403240,7.0014,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550403436,29.3675,142.87,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550403836,7.0012,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550404044,29.3675,142.87,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550404345,7.0012,142.86,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746550404935,7.0015,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550405336,25.34,142.87,142.82,32.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746550405535,7.0022,142.84,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550406138,7.0015,142.85,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550406345,25.34,142.87,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550406543,25.34,142.87,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746550406743,7.0011,142.86,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746550407043,25.34,142.87,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746550407238,32.3408,142.87,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550407445,25.34,142.87,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550407743,25.34,142.87,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746550407943,32.3404,142.87,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746550408243,32.3404,142.87,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746550408746,25.34,142.87,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746550409151,37.30800035,142.91,142.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550409340,25.34,142.9,142.82,37.30800035]
["bitfinex-derivatives","SOLF0:USTF0",1746550409646,25.34,142.9,142.83,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746550409945,6.9991,142.9,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746550410243,25.34,142.91,142.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550410438,32.3386,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746550410844,25.34,142.91,142.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550411045,25.34,142.91,142.86,32.3406]
["bitfinex-derivatives","SOLF0:USTF0",1746550411242,25.34,142.91,142.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550411644,7.0004,142.87,142.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550412049,7.001,142.86,142.83,32.342]
["bitfinex-derivatives","SOLF0:USTF0",1746550412948,25.34,142.87,142.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550412949,7.0014,142.85,142.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550413345,25.34,142.87,142.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550413847,25.34,142.87,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746550414049,32.3408,142.87,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746550414245,25.34,142.87,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746550414447,25.34,142.87,142.83,32.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746550414654,7.0012,142.86,142.83,32.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746550416652,7.0012,142.86,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746550417353,32.3406,142.87,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746550417756,7.0009,142.86,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746550418053,25.34,142.87,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746550418249,25.34,142.87,142.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550418445,25.34,142.91,142.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550418645,25.34,142.91,142.83,27.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746550419048,6.9991,142.9,142.87,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746550419251,25.34,142.91,142.83,27.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746550419448,7.0002,142.88,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746550421055,7.0004,142.87,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746550421251,25.34,142.91,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746550421456,25.34,142.91,142.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550421653,7.0013,142.86,142.83,32.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746550422354,7.0014,142.85,142.83,32.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746550422951,7.0009,142.86,142.83,32.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746550423453,25.34,142.87,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746550423654,32.3407,142.87,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746550426557,7.0009,142.86,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746550426952,25.34,142.87,142.83,32.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746550427159,25.34,142.87,142.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550427856,25.34,142.87,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550428153,7.0016,142.85,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550430561,7.0018,142.84,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550432663,7.0028,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550432859,25.34,142.87,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550433463,25.34,142.87,142.81,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746550433964,7.0022,142.84,142.81,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746550434158,7.0022,142.84,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746550434358,7.0022,142.84,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550434560,7.0024,142.83,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550434862,7.0024,142.83,142.81,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1746550435466,25.34,142.84,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550435871,25.34,142.84,142.82,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746550436669,32.342,142.84,142.82,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746550438267,7.0024,142.83,142.81,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1746550438468,25.34,142.84,142.81,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1746550439067,25.34,142.84,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550439266,25.34,142.84,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550439467,25.34,142.84,142.82,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746550439967,32.3421,142.84,142.82,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746550440492,32.3421,142.84,142.82,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746550441367,25.34,142.84,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550441567,25.34,142.86,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550442075,25.34,142.86,142.82,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746550442268,25.34,142.86,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550442470,32.3413,142.86,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550442873,25.34,142.86,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550443472,25.34,142.86,142.82,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550443673,7.0016,142.85,142.82,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550444172,7.0016,142.85,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746550444373,32.3411,142.86,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550444767,32.3411,142.86,142.83,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746550445469,25.34,142.86,142.83,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746550445672,25.32,142.87,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550446168,4.2507,142.92,142.83,11.96800035]
["bitfinex-derivatives","SOLF0:USTF0",1746550446375,25.32,142.9,142.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550446570,6.9997,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746550447073,25.32,142.9,142.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550447670,6.9997,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746550448175,32.3192,142.9,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746550448372,25.32,142.9,142.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746550448772,25.34,142.96,142.85,11.96800035]
["bitfinex-derivatives","SOLF0:USTF0",1746550448972,25.34,142.96,142.85,18.27050035]
["bitfinex-derivatives","SOLF0:USTF0",1746550449177,25.32,142.95,142.85,18.27050035]
["bitfinex-derivatives","SOLF0:USTF0",1746550449376,25.32,142.94,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746550450874,25.32,142.94,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550451175,25.32,142.95,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550451376,6.1927,142.98,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550451577,6.9962,142.96,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550451777,25.32,142.96,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550452677,32.3162,142.96,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746550452875,25.32,142.96,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550453278,6.9967,142.95,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746550453778,25.32,142.96,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746550454076,6.9966,142.95,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746550454281,25.32,142.96,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550454472,6.996,142.96,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550454674,25.32,142.97,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550454876,25.32,142.97,142.93,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746550455275,6.9962,142.96,142.93,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746550455578,6.9962,142.96,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550456179,6.9962,142.96,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746550456376,32.3157,142.97,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550456576,6.1927,142.98,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550456770,32.3158,142.97,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550457478,32.3158,142.97,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746550457781,39.43030035,143.02,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550457984,25.32,142.98,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550458175,25.32,142.98,142.94,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746550458477,25.32,142.98,142.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746550458682,25.32,142.98,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746550458882,25.32,142.98,142.93,11.96800035]
["bitfinex-derivatives","SOLF0:USTF0",1746550459584,4.2759,143.01,142.93,11.96800035]
["bitfinex-derivatives","SOLF0:USTF0",1746550459781,25.3,143.0,142.93,11.96800035]
["bitfinex-derivatives","SOLF0:USTF0",1746550460582,6.9948,142.99,142.96,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746550461184,6.995,142.98,142.96,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746550461384,6.995,142.98,142.95,32.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746550461785,6.995,142.98,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550462287,25.3,143.0,142.97,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746550462487,25.3,143.0,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550462692,32.2938,143.01,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746550463688,6.9938,143.01,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746550463897,6.9931,143.02,142.99,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746550464089,25.3,143.02,142.96,11.96800035]
["bitfinex-derivatives","SOLF0:USTF0",1746550464492,25.3,143.02,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550465491,6.9953,142.98,142.95,32.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746550465692,32.2953,142.98,142.95,32.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746550465893,25.3,142.98,142.95,32.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746550466298,6.9957,142.97,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550467091,6.996,142.96,142.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550467793,6.9965,142.95,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746550467992,25.3,142.98,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746550468295,6.9964,142.96,142.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550468693,6.9964,142.96,142.93,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746550469096,6.9964,142.96,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746550469397,6.9964,142.96,142.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550469890,6.9964,142.96,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746550470194,25.3,142.98,142.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550470391,25.3,142.98,142.92,32.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746550470595,6.9972,142.94,142.92,32.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746550470798,32.2972,142.94,142.92,32.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746550471694,6.9974,142.93,142.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550472802,6.9974,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550473091,6.9974,142.93,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746550473301,32.2972,142.94,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550473597,25.3,142.94,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746550474294,25.3,142.94,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746550474497,25.3,142.94,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550474901,25.3,142.94,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746550475100,32.297,142.94,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746550475900,6.9974,142.93,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550476200,25.3,142.94,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550476801,32.2972,142.94,142.91,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746550477999,6.9976,142.93,142.91,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746550478199,25.3,142.94,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746550478499,6.9976,142.93,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746550478701,25.3,142.94,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550479201,6.9985,142.91,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550479499,25.3,142.94,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550479999,25.3,142.94,142.89,32.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746550480194,6.9983,142.92,142.89,32.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746550480601,25.3,142.94,142.89,32.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746550481802,6.9983,142.92,142.89,32.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746550482905,6.9983,142.92,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746550483206,25.3,142.95,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550483600,6.997,142.94,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746550484807,6.997,142.94,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746550485507,6.9975,142.93,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746550485706,25.3,142.95,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746550486009,6.9973,142.94,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746550486308,6.9973,142.94,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746550486810,6.9973,142.94,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746550487010,6.9975,142.93,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746550487611,6.9975,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550487803,6.998,142.92,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550488009,25.3,142.95,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550488206,25.3,142.95,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550488511,32.2968,142.95,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550488710,25.3,142.95,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550489211,32.2966,142.95,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550489716,32.2966,142.95,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746550490317,6.9966,142.95,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550491009,6.9966,142.95,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746550491215,25.28,142.96,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550491914,6.997,142.94,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746550493414,6.9977,142.93,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746550494012,6.9981,142.92,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550494212,25.28,142.96,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550494609,6.998,142.92,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746550494914,25.28,142.96,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550495116,6.2697,142.95,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550496513,6.9988,142.91,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550497016,32.2782,142.92,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550497617,32.2782,142.92,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746550498715,32.2782,142.92,142.89,32.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746550499019,25.28,142.92,142.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746550499318,25.28,142.92,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746550500425,32.278,142.92,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746550500621,25.28,142.92,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746550500923,32.2782,142.92,142.89,32.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746550501216,25.28,142.92,142.89,32.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746550501417,25.28,142.92,142.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550501619,50.56,142.92,142.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550502021,50.56,142.92,142.82,33.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746550502320,50.56,142.92,142.82,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550502516,6.9991,142.9,142.83,11.96800035]
["bitfinex-derivatives","SOLF0:USTF0",1746550502718,50.56,142.92,142.83,13.99740035]
["bitfinex-derivatives","SOLF0:USTF0",1746550503019,25.28,142.92,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550503521,6.9984,142.91,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550504122,32.2781,142.92,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550505215,32.2781,142.92,142.9,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746550506126,6.9984,142.91,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550507722,25.28,142.92,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550508118,25.28,142.92,142.9,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550508321,25.28,142.94,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550509223,6.9977,142.93,142.9,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550509921,6.9977,142.93,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746550510421,6.9977,142.93,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550510722,25.28,142.94,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550511121,6.9984,142.91,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550514623,25.28,142.94,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550515020,25.28,142.94,142.91,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746550515220,6.9974,142.93,142.91,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746550515420,6.9974,142.93,142.9,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550515622,6.9979,142.92,142.9,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550516621,6.9984,142.91,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550525622,7.0009,142.86,142.85,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550525922,25.28,142.89,142.85,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550526128,7.0001,142.88,142.85,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550526830,32.2796,142.89,142.85,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550527628,32.2796,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746550528128,25.28,142.89,142.87,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746550528327,25.28,142.89,142.85,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550528630,32.2794,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746550528826,25.28,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746550529029,43.51770035,142.95,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746550529229,25.28,142.94,142.85,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550529727,6.9997,142.89,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746550529928,25.28,142.9,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746550530227,6.9999,142.88,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746550530730,25.28,142.9,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746550531029,6.9996,142.89,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746550531229,6.9996,142.89,142.85,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550531828,6.9996,142.89,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746550534734,7.0004,142.87,142.85,32.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746550534932,25.28,142.9,142.85,32.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746550535232,7.0002,142.88,142.85,32.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746550536432,7.0002,142.88,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746550536933,6.9995,142.89,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746550538236,25.28,142.9,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746550538633,25.28,142.92,142.85,37.22800035]
["bitfinex-derivatives","SOLF0:USTF0",1746550538935,32.2784,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746550539131,25.28,142.94,142.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550539528,6.9987,142.91,142.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550539735,25.28,142.94,142.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550539938,6.9989,142.9,142.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550540333,25.26,142.9,142.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550540739,7.0,142.88,142.86,32.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746550540932,25.26,142.9,142.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550541524,7.0004,142.87,142.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550544539,7.0009,142.86,142.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550545535,7.0014,142.85,142.83,32.2819]
["bitfinex-derivatives","SOLF0:USTF0",1746550546036,27.4283,142.9,142.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550547034,15.96770035,142.89,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550547236,11.96800035,142.86,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550547435,50.52,142.85,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550547637,52.7207,142.85,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550547837,1.9883,142.84,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550548339,7.0028,142.82,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550548853,7.0028,142.82,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550548854,7.0038,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550549148,32.2838,142.8,142.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550549531,25.28,142.8,142.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550549938,25.28,142.8,142.74,32.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746550550241,7.0055,142.77,142.74,32.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746550550436,25.28,142.8,142.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550550939,25.28,142.8,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746550551140,7.0044,142.79,142.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550551542,7.0044,142.79,142.76,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746550553545,7.0048,142.78,142.76,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746550554345,7.0048,142.78,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746550554545,25.28,142.8,142.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550555145,7.0056,142.77,142.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550555949,7.0058,142.76,142.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550556145,25.28,142.8,142.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550556643,25.28,142.8,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746550556849,25.28,142.8,142.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550557048,7.005,142.78,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746550557650,25.28,142.8,142.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550557850,25.28,142.8,142.72,554.38]
["bitfinex-derivatives","SOLF0:USTF0",1746550558050,7.0064,142.75,142.71,27.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746550559850,32.286,142.76,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746550560050,25.28,142.76,142.71,27.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746550560352,7.0065,142.75,142.72,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746550560546,25.28,142.76,142.71,27.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746550561051,7.0064,142.75,142.72,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746550561348,7.0064,142.75,142.71,27.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746550561552,7.0064,142.75,142.72,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746550561754,7.0064,142.75,142.71,27.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746550561952,7.0064,142.75,142.72,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746550562453,7.0064,142.75,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746550564051,7.0063,142.75,142.71,27.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746550564453,7.0063,142.75,142.72,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746550564852,7.0063,142.75,142.71,27.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746550565153,32.286,142.76,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746550565351,25.28,142.76,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746550565853,25.28,142.76,142.72,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746550566054,25.28,142.76,142.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550566353,7.007,142.74,142.72,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746550566652,25.28,142.76,142.72,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746550567646,7.0064,142.75,142.72,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746550568251,7.0064,142.75,142.73,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746550568748,7.0064,142.75,142.72,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746550568949,25.28,142.76,142.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550569351,7.0067,142.75,142.72,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746550569653,25.28,142.76,142.72,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746550570352,7.007,142.74,142.72,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746550570952,25.28,142.76,142.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550571448,7.0092,142.69,142.68,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550571853,25.28,142.72,142.68,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550572643,32.2865,142.75,142.68,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550572847,25.28,142.75,142.68,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550573354,25.28,142.75,142.71,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746550573653,25.28,142.75,142.68,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550574355,7.0071,142.74,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746550575156,7.0073,142.73,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746550575459,25.28,142.75,142.68,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550575754,7.0068,142.74,142.68,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550575961,7.0068,142.74,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746550576148,32.2865,142.75,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746550576353,25.28,142.75,142.68,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550576552,25.28,142.75,142.72,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746550576863,25.28,142.75,142.68,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550577156,7.0057,142.77,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746550577547,25.28,142.78,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746550578158,25.28,142.78,142.73,32.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746550578458,25.28,142.78,142.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550578658,7.0077,142.73,142.7,32.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746550578861,25.28,142.74,142.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550579361,7.0073,142.73,142.71,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746550579554,7.0073,142.73,142.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550579855,25.28,142.74,142.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550580059,7.0091,142.7,142.67,29.3234]
["bitfinex-derivatives","SOLF0:USTF0",1746550581157,25.28,142.74,142.67,29.3234]
["bitfinex-derivatives","SOLF0:USTF0",1746550581458,25.28,142.74,142.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550581660,7.0097,142.68,142.66,27.413]
["bitfinex-derivatives","SOLF0:USTF0",1746550581864,14.0146,142.73,142.66,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550582060,25.26,142.72,142.64,8.24292897]
["bitfinex-derivatives","SOLF0:USTF0",1746550582258,25.26,142.72,142.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550582458,14.0166,142.71,142.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550582658,7.0117,142.64,142.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550586259,7.0126,142.62,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550586865,32.2926,142.62,142.61,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746550589559,7.0154,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550589965,25.28,142.58,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550591462,25.28,142.58,142.56,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746550591665,25.28,142.58,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550592268,32.2949,142.58,142.55,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746550592768,7.0154,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550593266,25.28,142.58,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550593471,7.0156,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550593768,25.28,142.58,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550593967,25.28,142.58,142.56,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746550596374,32.2948,142.58,142.55,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746550597469,32.2948,142.58,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550597868,32.2948,142.58,142.55,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1746550598168,7.0152,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550598565,7.0156,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550598766,25.28,142.58,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550599673,7.0154,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550599875,25.28,142.58,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550600275,7.0154,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550600475,25.28,142.58,142.55,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1746550600774,32.2949,142.58,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550601177,32.2949,142.58,142.55,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746550601372,25.28,142.58,142.55,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746550601777,32.2949,142.58,142.55,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746550603173,25.28,142.58,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550603373,7.0144,142.59,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550603374,25.3,142.63,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550603569,25.3,142.62,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550603873,7.0153,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550604079,29.2941,142.62,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550604280,7.0151,142.58,142.55,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746550604877,29.2941,142.62,142.55,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746550606082,7.0152,142.57,142.55,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746550606285,29.2941,142.62,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746550606578,7.0145,142.59,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746550607481,7.0147,142.58,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746550608379,7.0147,142.58,142.55,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746550608684,7.0147,142.58,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550609283,32.3144,142.59,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746550609885,7.0146,142.58,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746550611081,7.0146,142.58,142.55,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746550611487,7.0146,142.58,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550611682,32.3144,142.59,142.56,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746550611990,6.096,142.62,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550612189,7.0139,142.6,142.57,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746550612686,7.0139,142.6,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746550612988,25.3,142.61,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550613178,25.3,142.61,142.57,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746550613381,7.0139,142.6,142.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550613684,25.3,142.62,142.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550614390,7.0146,142.58,142.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550617491,7.0156,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550619989,7.0153,142.57,142.55,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746550620489,7.0153,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550621187,7.0153,142.57,142.55,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746550621490,25.3,142.58,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550621792,25.3,142.58,142.57,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746550622193,25.3,142.61,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550622494,25.3,142.61,142.55,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746550622683,7.0139,142.6,142.55,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746550623093,7.0139,142.6,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746550623592,7.0141,142.59,142.55,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746550623796,7.0141,142.59,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746550625099,7.0139,142.6,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746550625300,7.0139,142.6,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746550625999,7.0142,142.59,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746550626599,7.0139,142.6,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746550626799,25.3,142.61,142.55,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746550627101,7.0139,142.6,142.55,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746550627301,7.0139,142.6,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746550627601,25.3,142.61,142.55,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746550627902,7.0137,142.6,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746550628098,25.3,142.61,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550628500,7.0139,142.6,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746550628895,25.3,142.61,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746550629203,7.0137,142.6,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746550629401,25.28,142.61,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746550629903,7.0142,142.59,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746550630103,37.29289087,142.61,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550630496,7.0151,142.57,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550630702,32.2951,142.57,142.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550631100,25.28,142.57,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550631298,7.0156,142.56,142.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550634604,25.28,142.57,142.46,108.24664066]
["bitfinex-derivatives","SOLF0:USTF0",1746550634806,25.28,142.57,142.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550634807,14.06469087,142.55,142.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550635104,39.34469087,142.55,142.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550635293,4.0584,142.54,142.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550635493,25.28,142.53,142.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550635697,7.0195,142.49,142.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550635901,25.28,142.53,142.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550636095,25.28,142.53,142.47,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746550636300,7.0194,142.49,142.46,106.18784066]
["bitfinex-derivatives","SOLF0:USTF0",1746550636602,32.2994,142.49,142.46,113.20814066]
["bitfinex-derivatives","SOLF0:USTF0",1746550636802,25.28,142.49,142.46,106.18784066]
["bitfinex-derivatives","SOLF0:USTF0",1746550637306,25.28,142.49,142.43,82.17032263]
["bitfinex-derivatives","SOLF0:USTF0",1746550637307,25.28,142.49,142.47,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746550637505,25.28,142.49,142.43,16.22689087]
["bitfinex-derivatives","SOLF0:USTF0",1746550637806,25.28,142.49,142.48,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746550639006,25.3,142.52,142.46,37.29289087]
["bitfinex-derivatives","SOLF0:USTF0",1746550639202,34.3682,142.55,142.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746550639407,27.3518,142.55,142.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746550639605,7.0173,142.53,142.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746550639808,27.3518,142.55,142.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746550640203,25.3,142.55,142.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746550640402,25.3,142.55,142.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746550640704,25.3,142.55,142.48,27.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746550641002,32.3161,142.55,142.53,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746550641409,25.3,142.55,142.53,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746550641704,25.3,142.55,142.54,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746550642598,25.3,142.55,142.53,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746550642904,7.0159,142.56,142.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550643111,32.3159,142.56,142.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550643412,25.3,142.56,142.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550643608,25.3,142.56,142.55,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746550644010,25.3,142.56,142.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550646308,32.3156,142.56,142.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550646613,32.3156,142.56,142.54,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746550646913,25.3,142.56,142.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550647309,25.28,142.61,142.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550647511,7.0144,142.59,142.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550647812,25.28,142.59,142.52,14.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1746550648013,25.28,142.59,142.52,39.34039087]
["bitfinex-derivatives","SOLF0:USTF0",1746550648513,25.28,142.59,142.57,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746550648713,25.28,142.59,142.55,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550649015,7.0152,142.57,142.55,32.296]
["bitfinex-derivatives","SOLF0:USTF0",1746550649715,7.0152,142.57,142.55,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550650108,25.28,142.57,142.44,32.97171588]
["bitfinex-derivatives","SOLF0:USTF0",1746550650310,12.01289087,142.55,142.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550650506,25.28,142.54,142.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550651114,25.28,142.54,142.46,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746550651315,7.0174,142.53,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550651812,32.2968,142.54,142.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746550652015,25.28,142.54,142.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746550652314,32.2968,142.54,142.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746550653008,32.2968,142.54,142.52,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746550654417,32.2968,142.54,142.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746550654611,32.2968,142.54,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550655215,7.0171,142.53,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550655412,7.0171,142.53,142.51,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746550655617,25.28,142.54,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550655816,32.2968,142.54,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550657120,7.0171,142.53,142.51,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746550657623,25.28,142.54,142.51,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746550657917,32.2969,142.54,142.51,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746550658414,7.0171,142.53,142.51,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746550659521,32.2968,142.54,142.51,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746550659918,32.2968,142.54,142.52,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746550660220,32.2968,142.54,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550660421,32.2968,142.54,142.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746550661121,32.2968,142.54,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550661420,7.0171,142.53,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550661923,25.28,142.54,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550662122,7.018,142.52,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550662615,7.018,142.52,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550662820,7.0181,142.51,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550663215,7.0181,142.51,142.49,32.2987]
["bitfinex-derivatives","SOLF0:USTF0",1746550663821,7.0178,142.52,142.49,32.2987]
["bitfinex-derivatives","SOLF0:USTF0",1746550665220,7.0178,142.52,142.5,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746550667123,7.0173,142.53,142.5,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746550667321,25.28,142.54,142.5,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746550668218,7.0172,142.53,142.5,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746550668422,7.0172,142.53,142.51,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746550669225,7.0177,142.52,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550670424,7.0173,142.53,142.51,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746550671025,7.0176,142.52,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550672924,7.0173,142.53,142.51,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746550673226,25.28,142.54,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550673625,7.0178,142.52,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550677730,7.0173,142.53,142.51,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746550678329,7.0176,142.52,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550683734,7.0173,142.53,142.51,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746550684532,7.0176,142.52,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550684934,25.28,142.57,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550685233,7.0158,142.56,142.53,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746550685834,7.0158,142.56,142.54,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746550686333,7.0158,142.56,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550686526,25.28,142.57,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550686934,7.0164,142.55,142.53,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746550687532,7.0168,142.54,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550688037,7.0163,142.55,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550688739,7.0166,142.54,142.52,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746550690939,25.28,142.57,142.5,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746550691237,25.28,142.56,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550691429,31.5824,142.56,142.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550691632,7.0173,142.53,142.51,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746550691839,32.2973,142.53,142.51,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746550693241,25.28,142.53,142.52,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746550693841,25.28,142.56,142.49,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746550694040,25.28,142.56,142.49,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746550694246,7.0156,142.57,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746550694539,32.2956,142.57,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746550694739,7.016,142.56,142.53,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746550694939,25.28,142.57,142.53,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746550695234,25.28,142.57,142.49,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746550695436,7.0164,142.55,142.49,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746550696441,7.0164,142.55,142.52,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746550696642,7.0158,142.56,142.49,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746550696847,25.28,142.59,142.49,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746550697141,25.26,142.58,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746550697336,7.0153,142.57,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746550697647,25.26,142.58,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746550698340,7.0158,142.56,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746550699143,7.0154,142.57,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746550699344,7.0154,142.57,142.55,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746550699738,7.0154,142.57,142.55,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746550699940,25.26,142.62,142.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550700135,25.26,142.61,142.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550700844,25.26,142.61,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746550700845,7.0148,142.58,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746550701048,25.26,142.61,142.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550701345,7.015,142.58,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746550703346,32.2742,142.59,142.57,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746550703547,32.2742,142.59,142.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550704049,7.0147,142.58,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746550704346,25.26,142.59,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746550704549,7.0146,142.58,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746550705248,32.2743,142.59,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746550705551,25.26,142.59,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746550706043,32.2742,142.59,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746550706650,25.26,142.59,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746550707046,25.26,142.59,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746550707248,25.26,142.59,142.53,52.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746550708048,25.26,142.59,142.53,27.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746550708250,7.0156,142.57,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746550709549,7.0156,142.56,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746550709848,25.26,142.59,142.53,32.2771]
["bitfinex-derivatives","SOLF0:USTF0",1746550711347,25.26,142.59,142.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550711855,2.0631,142.58,142.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550712347,7.0166,142.54,142.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550714348,7.0175,142.53,142.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550714751,37.27791011,142.55,142.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550714951,7.0185,142.5,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550716352,32.2783,142.51,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550716652,25.26,142.51,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550717154,7.0185,142.5,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550717747,32.2782,142.51,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550718247,32.2783,142.51,142.49,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1746550719054,32.2783,142.51,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550720052,7.0185,142.5,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550721855,32.2783,142.51,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550722152,25.26,142.51,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550723853,32.2783,142.51,142.49,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1746550724155,25.26,142.51,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550724960,7.0185,142.5,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550727057,32.2783,142.51,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550727256,25.26,142.51,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550727659,7.0185,142.5,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550736861,25.26,142.51,142.49,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746550737058,25.26,142.51,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550737258,25.26,142.52,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550737459,7.0183,142.51,142.49,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1746550738062,7.0185,142.5,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550741166,7.0183,142.51,142.49,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1746550741365,25.26,142.52,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550741664,7.0185,142.5,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550764682,7.69759118,142.54,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550764879,25.24,142.54,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550765185,7.0174,142.53,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550765783,7.0172,142.53,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550765978,25.24,142.54,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550766179,7.69759118,142.55,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550766386,25.24,142.54,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550766990,7.0176,142.53,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550767289,25.24,142.54,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550767783,7.0178,142.52,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550774396,7.69759118,142.53,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550774897,7.0179,142.52,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550776398,7.0179,142.52,142.49,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746550776598,7.0179,142.52,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550776900,7.0179,142.52,142.5,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746550777903,7.69759118,142.53,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550778101,7.69759118,142.51,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550778403,7.0185,142.5,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550778801,7.69759118,142.51,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550779301,14.71609118,142.51,142.49,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1746550779501,7.0185,142.51,142.49,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1746550780503,14.71539118,142.52,142.49,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1746550780699,7.69759118,142.52,142.49,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1746550781098,7.0183,142.51,142.49,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1746550781498,7.69759118,142.52,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550781702,14.71609118,142.5,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550781904,39.93609118,142.5,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550784103,39.93609118,142.5,142.49,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746550784303,32.91759118,142.5,142.43,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746550784501,25.22,142.5,142.43,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746550784799,7.69759118,142.47,142.43,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746550785000,32.2408,142.46,142.43,32.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746550785404,32.2408,142.46,142.44,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746550786605,7.0211,142.45,142.43,32.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746550787203,32.2408,142.46,142.43,32.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746550787406,25.22,142.46,142.43,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746550787703,25.22,142.5,142.45,7.69759118]
["bitfinex-derivatives","SOLF0:USTF0",1746550788105,25.22,142.5,142.47,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746550788305,32.2388,142.5,142.47,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746550788807,32.2388,142.5,142.48,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746550789003,32.2388,142.5,142.45,7.69759118]
["bitfinex-derivatives","SOLF0:USTF0",1746550789404,32.2388,142.5,142.47,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746550789708,32.2388,142.5,142.43,37.24658354]
["bitfinex-derivatives","SOLF0:USTF0",1746550790206,25.22,142.5,142.43,37.24658354]
["bitfinex-derivatives","SOLF0:USTF0",1746550790709,7.0193,142.49,142.43,37.24658354]
["bitfinex-derivatives","SOLF0:USTF0",1746550791208,7.0193,142.49,142.47,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746550792705,32.2388,142.5,142.47,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746550792901,25.22,142.5,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746550793110,25.22,142.53,142.45,12.02658354]
["bitfinex-derivatives","SOLF0:USTF0",1746550793402,7.0181,142.51,142.45,12.02658354]
["bitfinex-derivatives","SOLF0:USTF0",1746550794004,7.0181,142.51,142.49,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746550795212,32.2378,142.52,142.49,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746550795407,25.22,142.52,142.48,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746550795811,7.0183,142.51,142.48,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746550796207,25.22,142.52,142.48,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746550797009,7.0186,142.5,142.48,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746550798611,25.22,142.53,142.47,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550799513,25.22,142.53,142.47,32.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746550800407,7.0189,142.5,142.47,32.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746550800607,25.22,142.53,142.47,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550801212,25.22,142.53,142.45,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746550801511,25.22,142.53,142.44,27.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746550801709,25.22,142.53,142.46,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746550803614,25.22,142.53,142.44,27.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746550803804,2.018,142.55,142.48,12.02658354]
["bitfinex-derivatives","SOLF0:USTF0",1746550804010,2.018,142.55,142.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550804210,7.0173,142.53,142.5,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746550804511,2.018,142.55,142.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550804712,7.0168,142.54,142.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550805014,25.2,142.56,142.49,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746550805212,27.237,142.58,142.52,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746550805414,25.2,142.57,142.49,52.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746550805613,27.2352,142.57,142.49,52.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746550806115,2.0352,142.57,142.49,52.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746550806317,25.2,142.56,142.52,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746550806716,25.2,142.56,142.49,52.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746550806906,25.2,142.56,142.53,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746550807714,7.0163,142.55,142.53,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746550809913,25.2,142.56,142.49,52.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746550810114,25.2,142.58,142.49,52.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746550810414,7.0158,142.56,142.54,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746550811117,7.0158,142.56,142.53,32.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746550811615,50.4,142.58,142.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550812813,50.4,142.58,142.53,32.217]
["bitfinex-derivatives","SOLF0:USTF0",1746550813013,50.4,142.58,142.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550813215,7.0174,142.53,142.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550813410,7.0174,142.53,142.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746550813815,32.2168,142.54,142.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550814015,32.2168,142.54,142.52,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746550814215,25.2,142.54,142.52,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746550814517,32.2168,142.54,142.52,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746550814816,25.2,142.54,142.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550815015,25.2,142.58,142.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550815214,25.2,142.57,142.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550815519,7.0158,142.56,142.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550816115,7.0158,142.56,142.54,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746550816714,32.2154,142.57,142.55,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746550816917,2.1835,142.61,142.51,12.02658354]
["bitfinex-derivatives","SOLF0:USTF0",1746550817122,25.2,142.6,142.51,41.40228354]
["bitfinex-derivatives","SOLF0:USTF0",1746550817318,7.0148,142.58,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746550817521,25.2,142.6,142.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550818221,25.2,142.59,142.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550818622,7.015,142.58,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746550819123,32.215,142.58,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746550819321,25.2,142.58,142.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550819913,7.0158,142.56,142.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550820117,7.0158,142.56,142.54,32.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746550820623,7.0158,142.56,142.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550821226,7.0158,142.56,142.54,32.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746550821423,7.0158,142.56,142.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550821727,25.2,142.58,142.51,32.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746550821923,25.2,142.58,142.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550822728,7.0154,142.57,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746550823327,35.0819,142.66,142.53,12.02658354]
["bitfinex-derivatives","SOLF0:USTF0",1746550823516,50.38,142.63,142.53,12.02658354]
["bitfinex-derivatives","SOLF0:USTF0",1746550823826,25.18,142.63,142.53,12.02658354]
["bitfinex-derivatives","SOLF0:USTF0",1746550824231,25.2,142.62,142.54,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746550824421,25.2,142.62,142.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550824928,25.2,142.62,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746550825122,25.2,142.62,142.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550825427,25.2,142.62,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746550825929,7.0143,142.59,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746550826928,7.0143,142.59,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746550827230,25.2,142.62,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746550827623,7.0142,142.59,142.57,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746550827927,7.0142,142.59,142.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550828228,7.0142,142.59,142.56,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746550829025,7.0142,142.59,142.57,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746550829626,7.0138,142.6,142.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550829928,25.2,142.62,142.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550830427,7.0142,142.59,142.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550831627,7.0134,142.61,142.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550834038,7.0134,142.61,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746550835429,25.2,142.62,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746550835430,32.2128,142.62,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746550835633,25.2,142.62,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746550836327,7.0134,142.61,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746550836925,7.0137,142.6,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746550837320,25.2,142.62,142.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550837321,25.2,142.62,142.57,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746550837728,12.02658354,142.61,142.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550838130,12.02658354,142.61,142.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550838331,12.02658354,142.61,142.53,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746550838727,7.0171,142.53,142.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550838928,25.2,142.56,142.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550839528,7.0162,142.55,142.52,32.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746550840028,7.0162,142.55,142.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550840932,25.2,142.57,142.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550841329,25.2,142.57,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746550842131,25.2,142.57,142.56,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746550842332,25.2,142.57,142.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550842630,25.2,142.57,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746550843236,25.2,142.57,142.56,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746550844433,25.2,142.57,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746550844637,32.2156,142.57,142.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550844931,25.2,142.57,142.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550845139,7.0164,142.55,142.52,32.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746550845535,25.2,142.57,142.52,32.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746550845728,7.0164,142.55,142.52,32.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746550847035,7.0164,142.55,142.53,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746550848036,7.0166,142.54,142.52,32.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746550848236,25.2,142.57,142.52,32.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746550848538,7.0165,142.55,142.52,32.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746550849541,7.0165,142.55,142.53,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746550850234,25.2,142.57,142.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550850434,25.2,142.57,142.49,580.88]
["bitfinex-derivatives","SOLF0:USTF0",1746550850435,29.3334,142.57,142.49,580.88]
["bitfinex-derivatives","SOLF0:USTF0",1746550850638,2.0803,142.56,142.49,580.88]
["bitfinex-derivatives","SOLF0:USTF0",1746550850836,2.0803,142.56,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550851237,7.018,142.52,142.49,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746550851429,7.018,142.52,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550852840,7.018,142.52,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550853440,32.2173,142.53,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746550853740,32.2173,142.53,142.51,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746550854440,32.2173,142.53,142.5,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746550855241,32.2173,142.53,142.51,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746550855539,2.0803,142.56,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550855733,25.2,142.56,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550855932,25.2,142.56,142.49,27.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746550856142,7.0163,142.55,142.49,27.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746550856745,32.2159,142.56,142.49,27.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746550857046,25.2,142.56,142.49,27.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746550857344,7.0164,142.55,142.49,27.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746550857544,25.2,142.56,142.49,27.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746550857948,7.017,142.54,142.49,27.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746550858545,7.017,142.54,142.51,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746550858746,7.017,142.54,142.49,27.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746550860249,7.017,142.54,142.51,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746550860545,25.2,142.56,142.49,27.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746550860744,12.02658354,142.55,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550860950,25.2,142.56,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550861151,7.0183,142.51,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550861652,25.2,142.52,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550862352,25.2,142.52,142.5,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746550862752,25.2,142.52,142.51,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746550863150,25.2,142.55,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550863351,25.2,142.55,142.52,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746550863652,7.0165,142.55,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550863852,32.2165,142.55,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550864057,25.2,142.55,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550864351,32.217,142.54,142.51,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746550864745,32.217,142.54,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550865055,32.217,142.54,142.51,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746550865357,25.2,142.54,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550865652,25.2,142.54,142.5,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746550865854,7.0176,142.52,142.5,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746550866354,7.0172,142.53,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550866657,25.2,142.54,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550867157,32.2169,142.54,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550867350,25.2,142.54,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550867652,4.1334,142.57,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550867858,25.2,142.56,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550868460,7.0168,142.54,142.51,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746550868760,7.0168,142.54,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550868959,7.0171,142.53,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550869161,25.2,142.56,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550869756,2.049,142.55,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550869956,2.049,142.55,142.49,32.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746550870253,2.049,142.55,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550870464,7.0182,142.51,142.49,32.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746550871263,7.0185,142.5,142.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550871466,25.2,142.52,142.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550871853,7.0191,142.49,142.47,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746550872053,25.2,142.52,142.47,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746550872965,7.0189,142.5,142.47,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746550873369,25.2,142.52,142.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550873562,7.0184,142.51,142.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550873762,25.2,142.52,142.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550874065,25.2,142.52,142.49,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746550874265,25.2,142.52,142.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550875258,32.2165,142.55,142.52,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746550875463,29.3334,142.57,142.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550875664,25.2,142.56,142.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550875968,32.2159,142.56,142.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550876172,7.0159,142.56,142.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550876367,7.0159,142.56,142.53,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746550876967,7.0159,142.56,142.54,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746550878365,34.2187,142.57,142.54,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746550878671,27.2034,142.57,142.54,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746550879566,7.0159,142.56,142.53,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746550879869,7.0159,142.56,142.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550880564,27.2034,142.57,142.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746550880765,27.2034,142.57,142.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550881272,7.0164,142.55,142.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550881572,27.2034,142.57,142.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550881972,7.0166,142.54,142.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550883363,7.0187,142.5,142.47,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550883569,25.2,142.53,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746550884072,25.2,142.53,142.5,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746550884073,7.0178,142.52,142.5,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746550884268,25.2,142.53,142.47,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550884468,32.2173,142.53,142.47,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550884772,25.2,142.53,142.47,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550884975,27.168,142.56,142.47,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550884976,50.38,142.56,142.47,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550885174,25.2,142.56,142.47,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550885377,25.2,142.56,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746550885570,25.2,142.56,142.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550885772,25.2,142.56,142.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550886173,32.2156,142.56,142.54,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746550886475,25.2,142.56,142.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550886671,27.3595,142.59,142.55,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746550886871,25.2,142.58,142.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550887377,32.2148,142.58,142.55,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746550887676,32.2148,142.58,142.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550887877,32.2148,142.58,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746550888379,25.2,142.58,142.56,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746550888676,25.2,142.58,142.57,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746550889079,25.18,142.61,142.56,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550889274,25.18,142.62,142.56,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550889473,7.0139,142.6,142.56,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550890280,7.0139,142.6,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746550892481,32.1934,142.61,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746550892781,7.0134,142.61,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746550893078,32.1934,142.61,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746550894581,7.0134,142.61,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746550894980,7.0137,142.6,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746550895185,7.0137,142.6,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746550895380,7.0137,142.6,142.56,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550896284,7.0137,142.6,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746550896885,25.18,142.61,142.56,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550897088,25.18,142.61,142.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550897379,7.0153,142.57,142.55,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746550897679,25.18,142.57,142.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550898386,32.1953,142.57,142.54,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746550898683,32.1953,142.57,142.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550898986,25.18,142.57,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746550899182,25.18,142.57,142.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550899585,25.18,142.57,142.55,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746550900485,25.18,142.57,142.56,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746550900686,27.2962,142.6,142.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550901187,34.3103,142.6,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746550901888,7.0142,142.59,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746550902488,7.0139,142.6,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746550902690,32.1939,142.6,142.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550902988,32.1939,142.6,142.53,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746550903187,7.0142,142.59,142.53,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746550903689,7.0142,142.59,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746550903890,7.0142,142.59,142.53,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746550904183,25.18,142.6,142.53,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746550904591,25.18,142.6,142.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550904987,7.0166,142.54,142.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550905189,25.18,142.56,142.53,32.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746550905384,25.18,142.56,142.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550905691,25.18,142.56,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746550907296,32.1956,142.56,142.53,32.197]
["bitfinex-derivatives","SOLF0:USTF0",1746550908083,7.0163,142.55,142.53,32.197]
["bitfinex-derivatives","SOLF0:USTF0",1746550908394,25.18,142.56,142.54,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746550908788,25.18,142.56,142.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550909088,29.4566,142.59,142.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550909892,7.0153,142.57,142.54,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746550910291,7.0153,142.57,142.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550910493,7.0153,142.57,142.54,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746550911292,32.1944,142.59,142.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550911496,25.18,142.59,142.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550911893,32.1941,142.59,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746550912194,32.1941,142.59,142.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550912392,25.18,142.59,142.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550913195,7.0153,142.57,142.55,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746550914097,7.0148,142.58,142.55,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746550914297,25.18,142.59,142.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550914590,25.18,142.61,142.54,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746550915393,25.18,142.61,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746550916590,8.9993,142.63,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746550916894,4.2154,142.64,142.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746550917095,27.3083,142.64,142.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746550917295,27.3083,142.64,142.61,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746550917696,25.16,142.65,142.61,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746550917893,25.16,142.64,142.61,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746550918191,6.1343,142.68,142.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746550918397,32.1706,142.67,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746550919298,25.16,142.67,142.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746550919888,31.2943,142.68,142.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746550920302,32.1704,142.67,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746550920697,7.0109,142.66,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746550920899,7.0109,142.66,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746550921399,7.0109,142.66,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746550921802,13.1442,142.68,142.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746550921998,19.22814069,142.77,142.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746550922198,2.0274,142.77,142.62,50.56604069]
["bitfinex-derivatives","SOLF0:USTF0",1746550922396,25.16,142.77,142.65,19.22814069]
["bitfinex-derivatives","SOLF0:USTF0",1746550922694,6.2603,142.83,142.68,19.22814069]
["bitfinex-derivatives","SOLF0:USTF0",1746550922900,720.24065631,142.88,142.74,19.22814069]
["bitfinex-derivatives","SOLF0:USTF0",1746550922901,189.86065631,142.88,142.74,19.22814069]
["bitfinex-derivatives","SOLF0:USTF0",1746550923198,189.90065631,142.87,142.75,69.46956687]
["bitfinex-derivatives","SOLF0:USTF0",1746550923396,164.70065631,142.87,142.75,555.54]
["bitfinex-derivatives","SOLF0:USTF0",1746550923597,25.3,142.86,142.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746550924105,25.3,142.86,142.78,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746550924302,6.1944,142.85,142.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746550924502,6.1944,142.85,142.75,555.54]
["bitfinex-derivatives","SOLF0:USTF0",1746550924803,6.1944,142.85,142.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746550925098,25.3578572,142.85,142.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746550925601,19.1634572,142.82,142.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746550925796,26.16,142.81,142.73,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746550925996,33.1638,142.81,142.73,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746550926398,26.16,142.81,142.75,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746550926597,26.16,142.81,142.73,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746550927002,26.16,142.81,142.73,32.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746550927200,26.16,142.81,142.73,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746550927702,26.16,142.81,142.72,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746550927906,7.0052,142.78,142.71,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746550928101,30.4571,142.77,142.71,32.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746550928300,30.4571,142.77,142.71,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746550928496,30.4571,142.77,142.73,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746550928698,32.4464,142.77,142.73,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746550929199,39.4517,142.77,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746550929404,39.4517,142.77,142.71,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746550929806,32.4464,142.77,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746550929995,25.14,142.81,142.71,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746550930199,26.32,142.82,142.72,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550930403,26.32,142.82,142.81,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746550930602,26.32,142.83,142.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550930804,26.32,142.83,142.79,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746550931109,26.32,142.83,142.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550931310,26.26,142.85,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746550931501,26.32,142.84,142.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550931807,32.5544,142.86,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746550932102,32.5544,142.86,142.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550932603,7.0019,142.84,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746550932808,32.5544,142.86,142.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550933312,19.1634572,142.84,142.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550933503,26.26,142.83,142.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550933811,26.32,142.82,142.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550934106,26.32,142.82,142.8,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746550934303,26.32,142.82,142.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550934608,26.32,142.82,142.77,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550935308,26.32,142.82,142.79,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746550935508,26.32,142.82,142.77,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550936204,26.4,142.85,142.77,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746550936503,6.2344,142.86,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746550936703,26.24,142.89,142.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550936904,26.4,142.88,142.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550937110,26.48,142.88,142.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550937310,26.48,142.88,142.81,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1746550937806,26.48,142.88,142.81,56.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746550938012,26.48,142.88,142.87,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746550938205,26.48,142.88,142.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550938709,21.06,143.06,142.85,490.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550938923,28.6115,143.05,142.86,602.5550572]
["bitfinex-derivatives","SOLF0:USTF0",1746550939112,19.1634572,143.04,142.86,602.5550572]
["bitfinex-derivatives","SOLF0:USTF0",1746550939307,1.25956075,143.03,142.86,602.5550572]
["bitfinex-derivatives","SOLF0:USTF0",1746550939505,26.24,143.02,142.86,602.5550572]
["bitfinex-derivatives","SOLF0:USTF0",1746550939807,6.9951,142.98,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746550940004,26.5,142.97,142.93,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550940712,26.5,142.97,142.86,556.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746550940908,6.2028,142.96,142.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550941107,19.1634572,142.95,142.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550941312,52.8,142.94,142.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550941911,7.0012,142.86,142.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550942418,7.0014,142.85,142.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550942713,26.6,142.87,142.81,28.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746550943009,26.6,142.87,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550943211,26.6,142.87,142.81,28.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746550943415,26.6,142.87,142.81,29.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746550943613,33.6007,142.87,142.83,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746550943919,26.24,142.9,142.81,29.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746550944110,6.9971,142.94,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746550944309,6.2028,142.96,142.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550944710,6.997,142.94,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550944914,6.2028,142.96,142.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550945111,6.9977,142.93,142.89,33.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746550945312,6.2028,142.96,142.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550945817,6.9972,142.94,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550946015,6.2028,142.96,142.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550946315,6.9973,142.94,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746550946515,54.9859,142.96,142.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550946708,31.08319348,142.94,142.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550946913,31.08319348,142.94,142.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550947414,7.0007,142.87,142.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550947615,26.66,142.87,142.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550948721,26.68,142.88,142.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550949220,26.68,142.88,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746550950123,26.22,142.91,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746550950124,26.66,142.91,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746550950620,26.66,142.91,142.88,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746550951023,26.66,142.91,142.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550951223,26.66,142.91,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746550951523,26.66,142.91,142.84,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746550951824,26.66,142.91,142.81,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746550952123,2.1736,142.9,142.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746550952715,2.1131,142.89,142.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746550952920,7.0012,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550953122,33.6612,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550953318,7.0024,142.83,142.81,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1746550953522,26.66,142.86,142.81,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1746550953927,7.0021,142.84,142.81,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1746550954228,26.66,142.86,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550954522,26.66,142.86,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550954724,26.66,142.86,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550955124,26.66,142.86,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550955424,26.66,142.86,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550955824,33.6612,142.86,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746550956230,2.0266,142.88,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550956526,26.64,142.87,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550956926,26.64,142.87,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746550957832,33.7194,142.89,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746550958024,26.72,142.89,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746550958421,26.72,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746550958730,26.72,142.89,142.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550959027,26.72,142.89,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746550959228,26.72,142.89,142.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550960129,7.0009,142.86,142.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746550960328,26.72,142.85,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550960824,7.0019,142.84,142.81,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746550961231,26.72,142.85,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550961731,26.76,142.89,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550962230,26.72,142.92,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550962428,26.78,142.91,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550962628,6.9995,142.89,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746550962828,26.78,142.91,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746550963034,26.78,142.91,142.85,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550963330,33.7785,142.91,142.85,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550963732,33.7785,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746550964233,26.78,142.91,142.85,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550964832,26.78,142.91,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746550965034,26.78,142.91,142.85,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550965334,33.7786,142.91,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746550965530,26.78,142.91,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746550965833,33.7787,142.91,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746550966027,26.78,142.91,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746550966334,26.78,142.91,142.85,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550966835,26.78,142.91,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746550967233,26.78,142.91,142.85,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550967433,57.86319348,142.91,142.82,32.87176032]
["bitfinex-derivatives","SOLF0:USTF0",1746550967633,57.86319348,142.91,142.82,59.59176032]
["bitfinex-derivatives","SOLF0:USTF0",1746550968235,7.0023,142.83,142.82,32.87176032]
["bitfinex-derivatives","SOLF0:USTF0",1746550968437,26.74,142.84,142.82,32.87176032]
["bitfinex-derivatives","SOLF0:USTF0",1746550968943,26.74,142.84,142.82,39.87416032]
["bitfinex-derivatives","SOLF0:USTF0",1746550969136,26.74,142.84,142.82,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746550969341,26.74,142.84,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550969833,26.76,142.87,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550970034,26.72,142.9,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550970232,7.0011,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746550970937,7.0014,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746550971138,28.8432,142.89,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746550971438,7.0006,142.87,142.84,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746550971635,26.78,142.88,142.84,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550971835,33.1063,142.93,142.84,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550972137,26.78,142.9,142.84,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550972332,26.78,142.9,142.85,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746550972529,26.72,142.96,142.85,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746550972735,26.78,142.95,142.85,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746550973241,26.78,142.95,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550973242,6.9978,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746550973541,26.78,142.95,142.89,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550973737,6.9972,142.94,142.91,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746550974042,26.78,142.95,142.89,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550974231,26.78,142.96,142.89,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550974437,6.9962,142.96,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746550974639,33.7762,142.96,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746550975245,26.78,142.96,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746550975538,26.78,142.96,142.89,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550976141,26.78,142.96,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746550976345,26.72,142.99,142.89,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550976540,26.74,142.98,142.89,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550976742,33.7353,142.98,142.95,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746550977244,26.74,142.98,142.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550977842,26.74,142.98,142.93,33.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746550978041,26.74,142.98,142.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550978241,6.9969,142.94,142.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550978946,6.9966,142.95,142.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550979447,26.74,142.98,142.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550979643,6.9969,142.94,142.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746550979946,26.7,142.94,142.85,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746550980149,26.7,142.94,142.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746550980335,6.9982,142.92,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746550980539,26.7,142.94,142.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746550981443,6.998,142.92,142.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746550981949,6.998,142.92,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746550982149,6.9977,142.93,142.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746550982448,26.7,142.94,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746550982641,26.72,142.99,142.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746550982841,26.68,142.98,142.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746550983054,6.9957,142.97,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746550983347,26.68,142.98,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746550983849,6.9964,142.96,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746550984051,26.68,142.98,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746550984646,26.68,142.98,142.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746550985248,6.9961,142.96,142.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746550985440,26.68,142.98,142.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746550985749,26.68,142.98,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746550985952,26.68,142.98,142.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746550986752,26.68,142.98,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746550987150,6.9969,142.94,142.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746550987344,26.68,142.98,142.92,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746550988045,6.9968,142.95,142.92,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746550989053,6.9968,142.95,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746550989253,26.68,142.98,142.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746550989553,26.68,142.98,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746550989753,26.72,142.99,142.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746550989958,26.6,142.98,142.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1746550990248,33.5954,142.98,142.95,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746550990452,33.5954,142.98,142.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550990645,6.9954,142.98,142.95,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746550991054,6.9946,142.99,142.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550991256,33.5746,142.99,142.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550991464,26.58,143.02,142.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550992051,6.994,143.01,142.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550992452,26.58,143.02,142.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550992657,6.9923,143.04,142.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550992849,6.9923,143.04,143.02,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746550993055,6.9923,143.04,142.99,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550993253,6.9926,143.03,143.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550993459,30.592,143.05,143.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550993655,26.56,143.06,143.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550993857,6.9918,143.05,143.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550994055,6.9918,143.05,143.02,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746550994252,6.9918,143.05,143.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550994654,33.5513,143.06,143.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550994854,26.56,143.06,143.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550995249,6.9922,143.04,143.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550995749,6.9917,143.05,143.02,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746550995959,26.56,143.06,143.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550996354,6.9923,143.04,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746550999162,26.56,143.06,142.98,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746550999364,26.56,143.06,142.96,31.08319348]
["bitfinex-derivatives","SOLF0:USTF0",1746550999365,26.56,143.06,142.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550999657,31.08319348,143.04,142.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746550999862,28.6638,143.03,142.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746551000161,26.48,143.02,142.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746551000361,26.48,143.02,142.93,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746551000562,19.11706063,143.01,142.9,180.07185722]
["bitfinex-derivatives","SOLF0:USTF0",1746551000861,6.9977,142.93,142.9,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746551001061,26.5,142.95,142.9,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746551001554,6.9984,142.91,142.9,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746551002256,6.9994,142.89,142.87,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746551002465,26.48,142.9,142.87,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746551002757,26.48,142.9,142.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746551003362,53.06,142.9,142.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746551003558,7.0014,142.85,142.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746551003962,7.0006,142.87,142.84,33.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746551004159,2.1326,142.89,142.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746551004562,53.06,142.9,142.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746551004965,6.9999,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746551005264,53.06,142.9,142.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746551005464,26.48,142.9,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746551005661,28.6966,142.93,142.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746551005866,26.5,142.92,142.84,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551006165,26.5,142.92,142.85,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746551006665,26.5,142.92,142.86,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746551006863,33.5761,142.96,142.86,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746551006864,26.58,142.96,142.86,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746551007063,26.5,142.96,142.86,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746551007268,6.9967,142.95,142.86,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746551007661,26.5,142.96,142.86,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746551007865,33.4962,142.96,142.86,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746551009168,26.5,142.96,142.86,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746551010558,6.9977,142.93,142.89,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746551010868,26.46,142.92,142.86,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746551011066,26.46,142.92,142.85,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746551011469,26.46,142.92,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746551011669,26.46,142.92,142.85,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746551011966,33.4582,142.92,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746551012169,33.4582,142.92,142.85,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746551012662,33.4582,142.92,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746551012863,6.9986,142.91,142.85,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746551013669,6.9986,142.91,142.88,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746551013867,33.4581,142.92,142.85,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746551014865,26.58,142.95,142.85,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746551015166,26.38,142.94,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746551015368,26.38,142.94,142.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746551015566,26.38,142.94,142.92,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746551015766,26.38,142.94,142.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746551016068,26.38,142.94,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746551016460,26.38,142.94,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746551016759,26.6,142.98,142.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746551016968,26.4,142.97,142.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746551017672,6.9967,142.95,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746551017872,26.4,142.97,142.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746551018071,6.9967,142.95,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746551018273,6.9967,142.95,142.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746551018570,26.6,143.01,142.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746551018762,26.42,142.99,142.9,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746551018962,26.44,142.99,142.91,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551019567,26.44,142.99,142.91,28.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746551019872,26.44,142.99,142.91,30.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746551020277,26.44,142.99,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746551020479,26.44,142.99,142.96,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551021077,26.44,142.99,142.98,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746551021376,6.9937,143.01,142.98,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746551021575,33.4337,143.01,142.98,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746551021875,6.9941,143.0,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746551022065,26.44,143.01,142.96,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551022263,6.9949,142.99,142.96,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551022465,6.9949,142.99,142.97,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746551022678,26.44,143.01,142.97,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746551022971,26.44,143.01,142.93,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551023170,31.09616258,142.99,142.9,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551023371,2.0624,142.98,142.9,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551023668,26.44,142.97,142.92,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746551023875,6.9967,142.95,142.92,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746551024076,26.44,142.97,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746551024479,6.9963,142.96,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746551024873,26.44,142.97,142.94,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746551025079,26.44,142.97,142.9,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551025581,26.44,142.97,142.96,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746551028285,33.3742,143.0,142.94,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551028780,33.3742,143.0,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746551029187,6.9946,142.99,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746551029384,6.9946,142.99,142.96,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746551029584,6.9946,142.99,142.94,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551029780,26.38,143.0,142.96,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746551030185,6.9949,142.99,142.96,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746551030693,26.38,143.0,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746551030991,26.38,143.0,142.94,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551031290,6.9948,142.99,142.96,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746551031788,6.9946,142.99,142.96,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746551032188,6.9946,142.99,142.94,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551032490,6.9951,142.98,142.94,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551032791,6.9951,142.98,142.96,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746551032989,26.38,143.0,142.91,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746551033290,26.44,142.99,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746551033695,6.9965,142.95,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746551033894,26.34,142.95,142.91,33.438]
["bitfinex-derivatives","SOLF0:USTF0",1746551034296,26.34,142.95,142.91,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551034895,33.3367,142.95,142.92,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746551036797,33.3367,142.95,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746551037897,26.34,142.95,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746551038391,33.3366,142.95,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746551038597,26.34,142.95,142.91,38.52354]
["bitfinex-derivatives","SOLF0:USTF0",1746551038999,6.9972,142.94,142.91,38.52354]
["bitfinex-derivatives","SOLF0:USTF0",1746551039499,6.9977,142.93,142.91,38.52354]
["bitfinex-derivatives","SOLF0:USTF0",1746551039704,26.34,142.95,142.91,38.52354]
["bitfinex-derivatives","SOLF0:USTF0",1746551039995,52.78,142.95,142.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551040596,52.78,142.95,142.88,33.4396]
["bitfinex-derivatives","SOLF0:USTF0",1746551040797,52.78,142.95,142.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551041805,6.9992,142.9,142.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551041994,26.24,142.9,142.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551042195,26.24,142.9,142.85,28.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746551042700,26.24,142.9,142.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551043093,6.9996,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746551043295,26.24,142.9,142.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551043502,26.24,142.9,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746551045100,6.9985,142.91,142.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551045609,26.2,142.92,142.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551046410,6.9993,142.9,142.88,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746551046604,26.2,142.92,142.88,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746551046904,26.44,142.95,142.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551047100,26.18,142.94,142.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551047705,19.13217627,142.93,142.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551048206,7.0009,142.86,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551048406,33.1809,142.86,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551048703,7.0014,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746551048907,26.18,142.86,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551050303,33.1811,142.86,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551050711,33.1811,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746551050914,7.0014,142.85,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746551051215,26.18,142.86,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746551051507,26.18,142.86,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551051712,26.12,142.92,142.82,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551051915,26.14,142.91,142.88,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746551052209,26.16,142.91,142.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551052411,26.16,142.91,142.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551053407,26.16,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746551053607,26.16,142.91,142.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551054611,33.1585,142.91,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746551055011,26.16,142.91,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746551055215,26.12,142.95,142.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551055410,26.16,142.92,142.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551055811,6.9994,142.9,142.87,33.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746551056111,26.16,142.92,142.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551056309,6.9988,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746551057012,33.1388,142.91,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746551057209,26.14,142.91,142.87,33.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746551057412,26.14,142.91,142.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551057711,26.14,142.91,142.87,33.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746551057908,26.14,142.91,142.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551058412,6.9992,142.9,142.87,33.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746551058715,26.14,142.91,142.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551059214,52.28,142.91,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551059513,25.45817627,142.9,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551059715,7.0012,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746551059912,26.22,142.86,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551060313,26.22,142.86,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746551061108,26.22,142.86,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746551062714,26.22,142.86,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746551063011,26.22,142.86,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551063215,26.22,142.86,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746551064014,6.9999,142.88,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746551064213,26.16,142.89,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551064613,26.16,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746551065215,33.1597,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746551066216,6.9999,142.88,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746551066409,26.16,142.89,142.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551067216,26.16,142.89,142.82,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551067410,26.16,142.89,142.83,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746551067603,26.16,142.89,142.82,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551067914,7.0007,142.87,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746551068319,26.16,142.89,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746551068515,7.0012,142.86,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746551069211,7.0006,142.87,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746551069415,26.16,142.89,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746551070215,26.16,142.89,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746551070411,26.16,142.89,142.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551070617,19.13217627,142.87,142.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551070816,7.0046,142.79,142.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551071016,26.12,142.8,142.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551071311,26.12,142.8,142.75,33.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746551071918,7.0058,142.76,142.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551072111,26.12,142.8,142.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551072512,26.12,142.8,142.75,33.146]
["bitfinex-derivatives","SOLF0:USTF0",1746551072807,26.12,142.8,142.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551073217,26.12,142.8,142.74,8.21535514]
["bitfinex-derivatives","SOLF0:USTF0",1746551073719,26.12,142.8,142.74,15.22165514]
["bitfinex-derivatives","SOLF0:USTF0",1746551074122,26.12,142.8,142.74,8.21535514]
["bitfinex-derivatives","SOLF0:USTF0",1746551074818,7.0046,142.79,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746551075412,7.0046,142.79,142.74,8.21535514]
["bitfinex-derivatives","SOLF0:USTF0",1746551075619,26.12,142.8,142.74,8.21535514]
["bitfinex-derivatives","SOLF0:USTF0",1746551076019,7.0054,142.77,142.74,15.22185514]
["bitfinex-derivatives","SOLF0:USTF0",1746551076220,26.1,142.76,142.74,15.22185514]
["bitfinex-derivatives","SOLF0:USTF0",1746551076421,26.1,142.76,142.74,8.21535514]
["bitfinex-derivatives","SOLF0:USTF0",1746551078221,26.1,142.76,142.72,28.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746551078422,26.1,142.76,142.75,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746551079326,26.1,142.76,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746551079620,26.1,142.76,142.72,28.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746551079820,7.0064,142.75,142.72,33.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746551080027,26.1,142.76,142.69,554.48]
["bitfinex-derivatives","SOLF0:USTF0",1746551080325,26.1,142.76,142.69,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551080527,7.0086,142.71,142.68,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746551080717,26.1,142.71,142.67,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746551080915,7.009,142.7,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746551082930,26.1,142.71,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746551082931,7.0092,142.69,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746551083226,26.1,142.71,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746551084021,7.0089,142.7,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746551084831,7.0097,142.69,142.66,33.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746551085031,26.1,142.71,142.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551085325,26.1,142.71,142.66,33.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746551085830,7.0099,142.68,142.66,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551086028,26.1,142.71,142.63,32.4386]
["bitfinex-derivatives","SOLF0:USTF0",1746551086428,7.0103,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746551086729,26.04,142.67,142.63,30.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746551087225,33.0504,142.67,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746551087425,33.0504,142.67,142.63,30.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746551087931,26.04,142.67,142.66,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746551088526,26.04,142.67,142.65,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746551090131,33.0502,142.67,142.65,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746551090633,26.04,142.67,142.65,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746551090831,26.04,142.67,142.66,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746551091230,26.04,142.67,142.63,30.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746551091430,26.04,142.67,142.65,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746551091833,33.0502,142.67,142.65,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746551092029,33.0502,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746551092631,7.0107,142.66,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746551092829,7.0107,142.66,142.63,33.112]
["bitfinex-derivatives","SOLF0:USTF0",1746551094033,7.0112,142.65,142.63,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551094429,7.0112,142.65,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746551094632,7.0118,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746551094932,7.0118,142.64,142.6,28.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746551095230,7.0114,142.65,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746551095435,26.04,142.67,142.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551095824,26.1,142.66,142.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551096028,26.1,142.66,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551096229,7.0124,142.63,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746551096437,25.96,142.62,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746551097838,25.96,142.62,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746551098343,25.96,142.62,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746551098535,25.96,142.62,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551098936,7.0139,142.6,142.57,33.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746551099137,25.96,142.62,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551099442,7.0139,142.6,142.57,33.115]
["bitfinex-derivatives","SOLF0:USTF0",1746551100335,25.96,142.62,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551100336,7.0134,142.61,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551100742,7.0137,142.6,142.58,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746551101041,7.0137,142.6,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551101241,25.96,142.62,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746551101441,7.0139,142.6,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551101743,25.96,142.62,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551102243,25.96,142.62,142.57,33.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746551102645,25.96,142.62,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551103047,32.9727,142.62,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551103443,25.96,142.62,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551104449,25.96,142.62,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746551104944,25.96,142.62,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551105247,25.92,142.63,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551105447,7.0128,142.62,142.58,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746551105649,7.0128,142.62,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746551106148,7.0128,142.62,142.6,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746551106449,32.9324,142.63,142.58,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746551106944,32.9324,142.63,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746551107349,7.0127,142.62,142.58,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746551107757,7.0127,142.62,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746551107956,7.0127,142.62,142.58,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746551108158,32.9322,142.63,142.58,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746551108358,26.1,142.66,142.58,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746551108657,25.9,142.65,142.58,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746551108848,7.0124,142.63,142.58,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746551109054,25.9,142.65,142.58,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746551109253,7.0136,142.61,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551109449,7.0136,142.61,142.59,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746551109646,25.9,142.65,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551110056,25.9,142.65,142.61,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746551110352,7.0121,142.64,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551110556,25.9,142.65,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551110757,25.94,142.65,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551110956,32.9514,142.65,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746551111157,25.94,142.65,142.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551111761,32.9515,142.65,142.62,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746551112358,32.9515,142.65,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746551112558,32.9515,142.65,142.61,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746551112860,32.9515,142.65,142.62,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746551113261,25.94,142.65,142.61,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746551113456,30.3042,142.69,142.61,32.933]
["bitfinex-derivatives","SOLF0:USTF0",1746551113758,25.92,142.68,142.61,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746551114057,7.0116,142.65,142.62,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746551114257,7.0116,142.65,142.61,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746551114258,25.92,142.68,142.61,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746551114859,7.011,142.66,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746551115155,30.3042,142.69,142.61,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746551115357,32.9299,142.68,142.61,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746551115560,28.0839,142.72,142.62,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746551115762,25.92,142.69,142.62,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746551116061,25.92,142.7,142.62,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746551116559,4.58981,142.74,142.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746551116761,25.92,142.72,142.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746551116956,25.96,142.71,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746551117160,25.96,142.71,142.67,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746551117554,25.98,142.72,142.67,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746551118257,7.0083,142.71,142.68,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746551118659,25.98,142.72,142.67,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746551119364,32.988,142.72,142.69,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746551119666,25.96,142.73,142.67,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746551119864,33.24431,142.74,142.71,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746551120266,0.27721,142.74,142.68,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746551120463,7.0077,142.73,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746551120664,0.27721,142.74,142.68,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746551120863,26.25721,142.74,142.68,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746551121066,26.25721,142.74,142.72,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746551121565,26.25721,142.74,142.68,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746551121967,0.27721,142.74,142.68,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746551122563,0.27721,142.74,142.73,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746551124364,7.004,142.8,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746551124561,25.94,142.79,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746551124764,7.004,142.8,142.75,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746551124961,25.92,142.84,142.75,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746551125163,25.92,142.84,142.76,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746551125164,25.94,142.83,142.76,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746551125864,25.94,142.86,142.76,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746551127170,7.0007,142.87,142.76,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746551127469,25.94,142.88,142.77,19.18598105]
["bitfinex-derivatives","SOLF0:USTF0",1746551127660,3e-05,142.82,142.77,19.18598105]
["bitfinex-derivatives","SOLF0:USTF0",1746551127860,4.3106,142.91,142.77,19.18598105]
["bitfinex-derivatives","SOLF0:USTF0",1746551128069,25.92,142.9,142.77,33.19638105]
["bitfinex-derivatives","SOLF0:USTF0",1746551128269,6.9996,142.89,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746551128766,25.92,142.9,142.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551128967,25.92,142.9,142.87,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746551129160,25.92,142.9,142.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551129362,27.8984,142.93,142.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551129564,6.9997,142.89,142.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551129767,25.9,142.9,142.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551130767,32.8994,142.9,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746551131068,25.9,142.9,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746551131270,25.9,142.9,142.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551132065,7.0002,142.88,142.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551132269,7.0002,142.88,142.85,32.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746551132968,7.0004,142.87,142.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551133168,25.9,142.9,142.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551133663,7.0004,142.87,142.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551135573,7.0009,142.86,142.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551135768,19.18598105,142.91,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551135970,28.0315,142.89,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551136569,32.8998,142.89,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746551136773,25.84,142.9,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551137172,7.0007,142.87,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746551137364,25.84,142.9,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551137771,6.9996,142.89,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746551137975,25.84,142.9,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551138275,7.0001,142.88,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746551138573,7.0001,142.88,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551138873,7.0001,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746551139074,7.0001,142.88,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551139377,6.9996,142.89,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551139576,32.8396,142.89,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746551139876,6.9999,142.88,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746551140075,6.9999,142.88,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746551140278,25.84,142.89,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551140575,25.84,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746551141477,32.8395,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746551142978,25.84,142.89,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746551143274,25.88,142.92,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746551143475,25.78,142.89,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746551143979,25.88,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746551144277,25.76,142.91,142.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746551144577,25.78,142.91,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746551144779,32.7784,142.91,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746551145274,25.78,142.91,142.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746551145672,25.78,142.95,142.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746551145875,25.76,142.92,142.9,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746551146174,32.7579,142.92,142.86,31.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746551146379,32.7579,142.92,142.89,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746551146680,32.7579,142.92,142.86,31.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746551146976,6.9973,142.94,142.86,31.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746551147176,25.74,142.93,142.86,31.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746551147383,4.0949,142.97,142.88,11.95778785]
["bitfinex-derivatives","SOLF0:USTF0",1746551147580,32.7567,142.95,142.88,11.95778785]
["bitfinex-derivatives","SOLF0:USTF0",1746551147778,32.7567,142.95,142.86,57.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746551147779,32.7567,142.95,142.86,76.69834976]
["bitfinex-derivatives","SOLF0:USTF0",1746551147980,25.76,142.95,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746551148782,32.7565,142.95,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746551148982,32.7565,142.95,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746551149475,25.76,142.95,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746551149683,25.78,142.98,142.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746551149983,25.74,142.97,142.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746551150481,6.9962,142.96,142.93,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746551151081,6.9962,142.96,142.94,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746551151281,25.72,142.97,142.94,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746551151581,25.72,142.97,142.95,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746551151776,32.7157,142.97,142.92,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746551152079,32.7157,142.97,142.94,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746551152476,29.9269,143.01,142.92,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746551152677,25.7,143.0,142.96,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746551153173,25.76,143.04,142.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746551153577,6.9939,143.01,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746551153876,25.7,143.03,142.98,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746551154082,6.9938,143.01,142.97,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746551154385,25.7,143.03,142.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746551154580,25.7,143.02,142.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746551155385,6.9948,142.99,142.96,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746551155580,25.7,143.02,142.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746551156083,6.9941,143.0,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746551156283,25.7,143.02,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746551156683,6.9941,143.0,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746551157082,25.7,143.02,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746551157283,25.7,143.02,142.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746551157683,6.996,142.96,142.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746551158883,25.66,142.97,142.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746551159186,25.66,142.97,142.92,36.01523621]
["bitfinex-derivatives","SOLF0:USTF0",1746551159381,6.9963,142.96,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746551159784,25.66,142.97,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746551159979,6.9967,142.95,142.92,36.01523621]
["bitfinex-derivatives","SOLF0:USTF0",1746551160283,25.66,142.97,142.92,33.99533621]
["bitfinex-derivatives","SOLF0:USTF0",1746551161186,25.66,142.97,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746551161482,25.66,142.97,142.92,33.99533621]
["bitfinex-derivatives","SOLF0:USTF0",1746551161684,25.66,142.97,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746551161878,25.66,142.97,142.92,33.99533621]
["bitfinex-derivatives","SOLF0:USTF0",1746551162083,25.66,142.97,142.92,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746551162286,25.66,142.97,142.96,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746551162785,25.66,142.97,142.96,8.39499272]
["bitfinex-derivatives","SOLF0:USTF0",1746551163886,6.9943,143.0,142.97,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746551164086,25.66,142.98,142.97,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746551164286,25.66,142.98,142.96,1.39899272]
["bitfinex-derivatives","SOLF0:USTF0",1746551164486,32.655,142.98,142.96,1.39899272]
["bitfinex-derivatives","SOLF0:USTF0",1746551164686,25.66,142.98,142.96,1.39899272]
["bitfinex-derivatives","SOLF0:USTF0",1746551164986,25.66,142.98,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746551167186,6.9938,143.01,142.96,27.15899272]
["bitfinex-derivatives","SOLF0:USTF0",1746551167390,6.9933,143.02,142.96,27.15899272]
["bitfinex-derivatives","SOLF0:USTF0",1746551167591,32.6333,143.02,142.96,27.15899272]
["bitfinex-derivatives","SOLF0:USTF0",1746551167798,32.6333,143.02,142.99,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746551168283,6.1889,143.06,143.0,1.39860139]
["bitfinex-derivatives","SOLF0:USTF0",1746551168583,2.0025,143.06,143.0,1.39860139]
["bitfinex-derivatives","SOLF0:USTF0",1746551168785,6.9933,143.02,143.0,1.39860139]
["bitfinex-derivatives","SOLF0:USTF0",1746551168987,25.68,143.05,143.0,1.39860139]
["bitfinex-derivatives","SOLF0:USTF0",1746551173094,6.995,142.98,142.97,1.39889487]
["bitfinex-derivatives","SOLF0:USTF0",1746551173291,51.44,143.01,142.93,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746551173493,6.9969,142.94,142.91,32.94134485]
["bitfinex-derivatives","SOLF0:USTF0",1746551173694,32.6769,142.94,142.91,39.93954485]
["bitfinex-derivatives","SOLF0:USTF0",1746551173887,25.68,142.94,142.91,32.94134485]
["bitfinex-derivatives","SOLF0:USTF0",1746551174488,25.68,142.94,142.9,58.62134485]
["bitfinex-derivatives","SOLF0:USTF0",1746551174995,25.68,142.94,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746551175196,25.68,142.94,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746551176789,32.677,142.94,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746551176989,25.68,142.94,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746551177398,6.9979,142.92,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1746551178493,6.9992,142.9,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746551178795,32.7192,142.9,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746551178998,32.7192,142.9,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746551179497,25.72,142.9,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746551179698,25.72,142.9,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746551179994,25.7,142.93,142.88,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746551180197,25.7,142.93,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746551180491,25.68,142.96,142.88,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746551180699,25.72,142.96,142.92,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746551181089,6.9966,142.95,142.92,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746551181999,6.997,142.94,142.92,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746551182195,25.72,142.96,142.88,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1746551182596,25.72,142.96,142.88,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746551183501,25.68,142.95,142.88,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746551183800,25.68,142.95,142.86,0.34858]
["bitfinex-derivatives","SOLF0:USTF0",1746551183999,4.178,142.94,142.86,0.34858]
["bitfinex-derivatives","SOLF0:USTF0",1746551184198,7.0001,142.88,142.86,0.34858]
["bitfinex-derivatives","SOLF0:USTF0",1746551184598,25.74,142.89,142.86,0.34858]
["bitfinex-derivatives","SOLF0:USTF0",1746551184900,6.9999,142.88,142.86,0.34858]
["bitfinex-derivatives","SOLF0:USTF0",1746551185399,7.0004,142.87,142.86,0.34858]
["bitfinex-derivatives","SOLF0:USTF0",1746551185801,25.74,142.89,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551186103,25.74,142.89,142.82,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746551186503,7.0016,142.85,142.82,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746551186703,25.74,142.89,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746551187203,7.0006,142.87,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746551187396,25.74,142.89,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551187997,7.0023,142.83,142.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551188296,25.7,142.84,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746551188500,25.72,142.83,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746551188701,7.0041,142.8,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746551189202,32.7246,142.79,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746551189502,32.7246,142.79,142.75,579.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551189701,25.72,142.79,142.75,579.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551190802,25.72,142.79,142.78,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746551191298,25.72,142.79,142.75,579.9]
["bitfinex-derivatives","SOLF0:USTF0",1746551191801,25.72,142.79,142.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746551191999,7.0049,142.78,142.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746551192194,25.72,142.79,142.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746551192399,7.0061,142.76,142.73,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746551192701,25.72,142.79,142.72,27.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746551193805,32.7247,142.79,142.75,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746551194104,32.7247,142.79,142.72,27.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746551194401,25.72,142.79,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746551194702,25.72,142.79,142.72,28.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746551194703,25.74,142.79,142.72,28.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746551194904,25.74,142.79,142.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551196307,25.74,142.79,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746551196506,27.8714,142.85,142.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551196704,25.72,142.84,142.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551196905,25.72,142.83,142.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551197205,25.72,142.83,142.78,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746551197903,32.7224,142.83,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746551198302,25.72,142.83,142.78,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746551198604,7.0036,142.81,142.78,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1746551198805,25.72,142.83,142.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551199008,7.004,142.8,142.77,32.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746551199199,25.72,142.83,142.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551199807,7.0045,142.79,142.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551200005,32.7445,142.79,142.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551200707,32.7445,142.79,142.77,32.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746551201208,32.7445,142.79,142.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551201908,32.7445,142.79,142.77,32.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746551202708,7.0048,142.78,142.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551202905,7.0048,142.78,142.73,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746551203111,25.74,142.79,142.73,27.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746551203310,7.0055,142.77,142.74,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746551203510,25.74,142.79,142.73,27.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746551203711,25.74,142.79,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746551205917,7.0049,142.78,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746551206210,25.74,142.79,142.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551206415,7.0066,142.75,142.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551206711,25.74,142.79,142.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551207013,25.74,142.79,142.73,32.707]
["bitfinex-derivatives","SOLF0:USTF0",1746551207613,25.74,142.79,142.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551208116,25.74,142.79,142.73,32.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746551208914,7.0066,142.75,142.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551209111,25.68,142.75,142.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551209310,25.68,142.75,142.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551210015,7.0068,142.74,142.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551210517,7.0072,142.73,142.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551210912,25.68,142.75,142.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551211616,25.68,142.75,142.72,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746551211914,25.68,142.75,142.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551212318,7.0067,142.74,142.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551212711,7.0067,142.74,142.72,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746551212906,7.0067,142.74,142.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551215120,7.0072,142.73,142.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551215816,7.0093,142.69,142.67,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1746551216014,25.62,142.7,142.67,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1746551216317,25.64,142.69,142.67,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1746551216612,7.0091,142.7,142.67,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1746551216613,25.64,142.72,142.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551217014,32.6481,142.72,142.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551217615,7.0083,142.71,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746551218417,32.6479,142.72,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746551218614,25.64,142.72,142.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551219218,7.009,142.7,142.68,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746551219416,25.64,142.72,142.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551219910,7.0095,142.69,142.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551220314,25.64,142.72,142.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551220516,7.0085,142.71,142.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551220713,25.64,142.72,142.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551221015,7.009,142.7,142.68,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746551221211,7.009,142.7,142.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551221718,7.009,142.7,142.68,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746551221919,7.0081,142.72,142.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551222118,25.64,142.71,142.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551222520,32.6481,142.72,142.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551222821,7.0072,142.74,142.68,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1746551223127,25.64,142.74,142.68,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1746551223420,25.66,142.76,142.74,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746551223618,25.66,142.76,142.71,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746551223819,32.666,142.76,142.73,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746551224023,25.72,142.79,142.71,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746551224218,3.4325,142.84,142.72,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746551224420,7.0035,142.81,142.73,44.78970513]
["bitfinex-derivatives","SOLF0:USTF0",1746551224715,25.68,142.83,142.73,44.78970513]
["bitfinex-derivatives","SOLF0:USTF0",1746551225224,25.68,142.83,142.74,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746551225422,25.68,142.83,142.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746551226016,7.0035,142.81,142.78,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746551226219,25.68,142.83,142.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746551227424,25.72,142.86,142.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746551227928,25.68,142.85,142.76,19.10970513]
["bitfinex-derivatives","SOLF0:USTF0",1746551228122,25.68,142.85,142.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746551228725,25.7,142.89,142.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746551228927,25.66,142.88,142.78,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746551229121,25.68,142.88,142.79,44.80970513]
["bitfinex-derivatives","SOLF0:USTF0",1746551229317,25.68,142.88,142.79,46.91970513]
["bitfinex-derivatives","SOLF0:USTF0",1746551229622,32.6802,142.88,142.85,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746551229925,92.89810074,142.9,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551230120,25.66,142.89,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551230723,6.9999,142.88,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746551231122,25.66,142.89,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551231526,7.0006,142.87,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551232322,7.0006,142.87,142.84,32.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746551232528,7.0001,142.88,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551233028,32.6595,142.89,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551233231,25.66,142.89,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551233528,25.64,142.89,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551233729,25.64,142.89,142.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551234028,25.64,142.89,142.85,3.38977]
["bitfinex-derivatives","SOLF0:USTF0",1746551234927,32.6398,142.89,142.86,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746551235128,32.6398,142.89,142.85,3.38977]
["bitfinex-derivatives","SOLF0:USTF0",1746551235328,25.64,142.89,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746551236125,7.0001,142.88,142.85,8.40107]
["bitfinex-derivatives","SOLF0:USTF0",1746551236326,25.64,142.89,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746551236728,7.0,142.88,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746551237231,7.0,142.88,142.85,8.40117]
["bitfinex-derivatives","SOLF0:USTF0",1746551237430,25.64,142.89,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746551237730,25.64,142.89,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746551237930,32.6397,142.89,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746551238128,25.64,142.89,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746551238531,7.0,142.88,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746551238831,25.64,142.89,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746551239131,7.0006,142.87,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746551239537,25.64,142.89,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746551240130,25.64,142.89,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746551240633,25.64,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746551240827,6.999,142.9,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746551241028,32.619,142.9,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746551241835,6.9994,142.89,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746551242034,32.6194,142.89,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746551243943,25.62,142.89,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746551244445,25.7,142.92,142.88,8.39967603]
["bitfinex-derivatives","SOLF0:USTF0",1746551244639,21.40950513,142.97,142.88,8.39967603]
["bitfinex-derivatives","SOLF0:USTF0",1746551244640,32.5985,142.91,142.88,8.39967603]
["bitfinex-derivatives","SOLF0:USTF0",1746551244939,25.6,142.91,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746551245242,6.9994,142.89,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746551246347,25.6,142.91,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746551246546,25.6,142.91,142.88,8.39947603]
["bitfinex-derivatives","SOLF0:USTF0",1746551246847,25.62,142.91,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746551247549,6.9994,142.89,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1746551249346,7.0014,142.85,142.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551249847,7.0014,142.85,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746551252847,32.6211,142.86,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746551253147,25.62,142.86,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746551253350,7.0014,142.85,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746551258146,7.002,142.84,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746551258347,25.62,142.86,142.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746551258950,25.62,142.86,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551259255,7.0025,142.83,142.81,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746551259450,25.62,142.86,142.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551259755,7.0016,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746551259954,25.62,142.86,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746551260756,7.0021,142.84,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746551261748,7.0016,142.85,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746551262554,7.0011,142.86,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746551262755,25.54,142.87,142.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746551263754,7.001,142.86,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746551264058,25.54,142.87,142.82,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746551264256,25.54,142.87,142.82,27.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746551264658,32.5408,142.87,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746551264858,7.0008,142.87,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746551265063,32.5408,142.87,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746551265457,32.5408,142.87,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746551265759,7.001,142.86,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746551266558,25.54,142.87,142.82,27.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746551266761,25.52,142.89,142.82,27.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746551267054,25.52,142.89,142.83,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746551267251,25.54,142.93,142.83,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746551267455,25.5,142.92,142.84,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746551267756,7.0001,142.88,142.84,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746551267952,25.5,142.92,142.84,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746551268361,6.9998,142.89,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746551268553,25.5,142.92,142.84,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746551269758,25.5,142.92,142.84,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746551269955,39.4962,142.92,142.82,27.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746551270359,39.4962,142.92,142.82,34.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746551270561,39.4962,142.92,142.82,27.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746551270756,1.2972,142.91,142.82,27.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746551270955,7.0016,142.85,142.82,34.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746551271159,25.5,142.85,142.82,27.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746551271358,25.5,142.85,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746551271556,25.54,142.89,142.82,27.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746551271758,25.5,142.88,142.82,27.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746551271958,32.5001,142.88,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746551272158,32.5001,142.88,142.82,27.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746551272355,25.5,142.88,142.82,27.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746551272559,25.5,142.88,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746551272961,25.5,142.88,142.82,27.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746551273163,25.5,142.9,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746551273364,25.5,142.9,142.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746551273764,32.4989,142.9,142.88,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746551274560,6.9999,142.88,142.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746551275065,6.9999,142.88,142.86,32.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746551275962,6.9999,142.88,142.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746551276263,25.5,142.9,142.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746551276564,7.0001,142.88,142.86,32.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746551278964,6.9996,142.89,142.86,32.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746551279155,25.5,142.9,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1746551279465,25.5,142.9,142.87,8.40017401]
["bitfinex-derivatives","SOLF0:USTF0",1746551279661,25.5,142.9,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1746551279964,25.5,142.9,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746551280265,25.5,142.9,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1746551280764,32.4992,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746551281065,6.9992,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746551281264,32.4992,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746551281763,25.5,142.9,142.88,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746551281955,20.43382667,142.97,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1746551282160,32.4972,142.94,142.87,3.57787401]
["bitfinex-derivatives","SOLF0:USTF0",1746551282366,25.5,142.95,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746551282565,27.637,142.99,142.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746551282860,6.9957,142.97,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746551283565,6.996,142.96,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746551284062,25.5,142.98,142.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746551284266,44.63712667,142.98,142.88,29.5605]
["bitfinex-derivatives","SOLF0:USTF0",1746551284467,1.2962,142.97,142.88,27.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746551284763,6.9978,142.93,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746551284963,44.63712667,142.98,142.88,27.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746551284964,25.5,142.95,142.88,27.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746551285165,25.5,142.95,142.89,3.44247807]
["bitfinex-derivatives","SOLF0:USTF0",1746551285367,25.5,142.95,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746551285866,25.5,142.95,142.89,3.44247807]
["bitfinex-derivatives","SOLF0:USTF0",1746551286067,32.4967,142.95,142.93,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746551286269,32.4967,142.95,142.89,3.44247807]
["bitfinex-derivatives","SOLF0:USTF0",1746551286270,25.5,142.96,142.89,3.44247807]
["bitfinex-derivatives","SOLF0:USTF0",1746551286570,25.5,142.96,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746551287263,32.496,142.96,142.94,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746551287663,25.5,142.96,142.95,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746551288264,25.52,143.02,142.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746551288466,25.5,143.01,142.93,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746551288970,6.995,142.98,142.96,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746551289173,25.52,143.02,142.93,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746551289365,25.5,143.01,142.94,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746551289568,6.9941,143.0,142.98,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746551289871,25.5,143.01,142.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746551290270,6.9947,142.99,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746551290472,25.5,143.01,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746551290671,25.48,143.0,142.98,1.39879703]
["bitfinex-derivatives","SOLF0:USTF0",1746551291371,6.9945,142.99,142.98,1.39879703]
["bitfinex-derivatives","SOLF0:USTF0",1746551291770,25.48,143.0,142.98,1.39879703]
["bitfinex-derivatives","SOLF0:USTF0",1746551291972,6.9945,142.99,142.98,1.39879703]
["bitfinex-derivatives","SOLF0:USTF0",1746551303878,6.9945,142.99,142.98,9.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746551304979,6.9981,142.92,142.9,32.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746551305176,6.9981,142.92,142.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746551306980,6.9981,142.92,142.9,32.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746551307178,32.5177,142.93,142.9,32.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746551307378,25.52,142.93,142.9,32.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746551307774,25.52,142.93,142.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746551308280,25.52,142.93,142.87,579.86]
["bitfinex-derivatives","SOLF0:USTF0",1746551308481,25.52,142.93,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746551308882,6.9983,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746551309385,6.9983,142.92,142.87,579.86]
["bitfinex-derivatives","SOLF0:USTF0",1746551309386,6.9983,142.92,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746551310384,6.9983,142.92,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746551310981,6.9985,142.91,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746551311182,25.52,142.93,142.87,586.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746551311378,51.02,142.93,142.87,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746551311579,51.02,142.93,142.84,32.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746551311781,51.02,142.93,142.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746551311982,7.0001,142.88,142.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746551312177,32.4801,142.88,142.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746551313080,25.48,142.88,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746551313277,25.48,142.88,142.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746551313685,25.48,142.88,142.87,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746551313879,25.5,142.93,142.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746551314084,25.48,142.92,142.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746551314286,25.48,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746551314980,6.9987,142.91,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746551315780,32.4782,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746551315981,25.48,142.92,142.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746551316381,25.48,142.92,142.84,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746551316587,32.4783,142.92,142.89,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746551316785,25.48,142.92,142.88,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746551316986,32.4779,142.92,142.89,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746551317285,32.4779,142.92,142.88,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746551317485,25.48,142.92,142.88,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746551317791,25.48,142.92,142.9,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746551318086,25.48,142.92,142.88,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746551318485,32.4783,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746551318786,25.48,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746551319289,6.9985,142.91,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746551319587,25.48,142.92,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746551319790,6.9986,142.91,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746551319993,25.48,142.92,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551320486,6.9984,142.91,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551323686,32.4781,142.92,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551323889,25.48,142.92,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551324288,6.9984,142.91,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551325988,32.4781,142.92,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551326191,25.48,142.92,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551326484,25.48,142.92,142.9,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746551326990,25.5,142.92,142.9,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746551327588,32.498,142.92,142.9,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746551327790,25.48,142.92,142.9,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746551328190,25.48,142.92,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551328389,32.4783,142.92,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551328992,6.9984,142.91,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551329695,25.48,142.92,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551330491,6.9984,142.91,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551330786,13.9903,142.98,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551330988,25.48,142.97,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551331587,6.9972,142.94,142.91,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746551331792,25.48,142.98,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551331990,25.48,142.97,142.91,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746551332193,6.9966,142.95,142.93,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746551332593,25.48,142.97,142.91,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746551333491,6.9962,142.96,142.91,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746551333793,6.9962,142.96,142.93,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746551334194,6.9962,142.96,142.91,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746551334493,6.9962,142.96,142.94,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746551334792,25.48,142.98,142.93,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746551335093,25.48,142.98,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746551336196,6.9948,142.99,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746551336393,32.4748,142.99,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746551337296,6.9948,142.99,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746551337498,6.994,143.0,142.98,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746551337690,579.96,143.05,142.98,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746551337892,25.48,143.04,142.98,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746551338099,6.994,143.0,142.98,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746551338698,6.9938,143.01,142.98,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746551339297,6.9933,143.02,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746551339497,579.96,143.05,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746551339687,25.48,143.04,142.98,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746551339892,6.993,143.03,143.0,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746551340197,6.993,143.03,142.98,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746551340398,6.993,143.03,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746551340597,25.48,143.03,142.98,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746551340891,25.48,143.05,142.98,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746551341098,6.9917,143.05,142.98,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746551341398,25.48,143.06,142.98,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746551341601,25.48,143.06,143.04,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746551341995,25.48,143.06,143.03,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746551342397,25.48,143.06,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746551342695,25.48,143.06,143.03,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746551342898,32.4703,143.08,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746551343398,32.4703,143.08,143.04,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746551343399,25.48,143.11,143.04,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746551344000,25.48,143.1,143.04,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746551344206,6.9898,143.09,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746551344699,6.9904,143.08,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746551346797,6.9904,143.08,143.06,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746551347002,25.46,143.1,143.04,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746551347200,25.46,143.14,143.05,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746551347201,25.46,143.11,143.05,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746551347502,25.46,143.11,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746551348003,32.4486,143.12,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746551348205,32.4486,143.12,143.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746551348500,25.46,143.12,143.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746551348902,25.46,143.12,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746551349101,32.4481,143.12,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746551349297,32.4481,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746551349497,25.46,143.12,143.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746551349694,2.188,143.16,143.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746551349899,25.46,143.15,143.07,32.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746551350107,25.46,143.15,143.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746551350298,6.9891,143.1,143.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746551351104,6.9891,143.1,143.07,32.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746551351607,6.9897,143.09,143.07,32.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746551351799,25.46,143.11,143.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746551352204,6.9894,143.1,143.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746551352595,2.188,143.16,143.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746551352797,25.46,143.15,143.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746551353300,6.9879,143.13,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746551353795,6.988,143.13,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746551354002,25.46,143.15,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746551354203,25.46,143.15,143.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746551354406,6.9879,143.13,143.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746551354604,25.46,143.15,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551354903,25.46,143.15,143.09,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746551355104,6.9884,143.12,143.09,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746551355309,6.9884,143.12,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551355706,6.9884,143.12,143.09,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746551356001,6.989,143.11,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551356203,25.46,143.15,143.08,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1746551356400,25.46,143.15,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551356703,6.9894,143.1,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551356903,25.46,143.11,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551357410,6.9896,143.09,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551359208,6.9894,143.1,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551359402,25.44,143.09,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551359902,32.4296,143.09,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551360208,25.44,143.09,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551360403,6.9894,143.1,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551360605,25.44,143.11,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551361610,6.9896,143.09,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551362303,25.44,143.11,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551362713,32.4289,143.11,143.08,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1746551363212,6.9884,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746551363411,27.628,143.16,143.11,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746551363612,25.44,143.15,143.11,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746551363911,6.9881,143.12,143.11,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746551365409,25.44,143.15,143.11,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746551365811,6.9879,143.13,143.11,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746551366212,6.9879,143.13,143.11,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1746551366413,32.4279,143.13,143.11,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746551366603,6.9881,143.12,143.11,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746551366807,25.44,143.13,143.11,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746551367010,25.44,143.16,143.11,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746551367208,6.9859,143.17,143.15,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746551367411,6.9859,143.17,143.16,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1746551369915,6.9854,143.18,143.16,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1746551370111,25.44,143.19,143.16,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1746551370520,6.9852,143.18,143.16,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1746551371121,6.9857,143.17,143.16,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1746551371824,6.9877,143.13,143.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746551372123,6.9877,143.13,143.12,26.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746551372326,6.9877,143.13,143.12,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746551374823,25.44,143.15,143.12,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746551375616,6.9877,143.13,143.12,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746551378425,6.9874,143.14,143.12,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746551378930,6.9877,143.13,143.12,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746551380330,6.9874,143.14,143.12,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746551380727,25.44,143.15,143.12,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746551381236,6.9877,143.13,143.12,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746551382531,6.9877,143.13,143.12,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746551386038,25.44,143.17,143.12,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746551386336,25.44,143.16,143.12,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746551386838,6.9869,143.15,143.13,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746551387037,6.9869,143.15,143.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746551388240,32.4264,143.16,143.14,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1746551388440,6.9864,143.16,143.14,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1746551388741,32.4264,143.16,143.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746551388942,6.9867,143.15,143.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746551389143,25.44,143.16,143.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746551389543,6.9867,143.15,143.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746551398747,32.4264,143.16,143.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746551398949,25.42,143.16,143.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746551399850,6.9867,143.15,143.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746551402045,6.9898,143.09,143.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551402345,25.42,143.11,143.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551402545,6.9892,143.1,143.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551402743,6.9892,143.1,143.07,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746551403150,6.9892,143.1,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746551403343,25.42,143.11,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551403655,25.42,143.14,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551403848,25.42,143.14,143.1,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746551404452,25.42,143.14,143.09,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746551404756,6.9886,143.11,143.09,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746551404955,25.42,143.14,143.09,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746551405152,25.42,143.14,143.09,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746551405354,6.9891,143.1,143.09,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746551406254,6.9888,143.11,143.09,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746551407551,25.42,143.1,143.08,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746551407854,25.42,143.09,143.03,178.77972455]
["bitfinex-derivatives","SOLF0:USTF0",1746551408056,25.42,143.09,143.03,26.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746551408653,6.9908,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746551408850,25.42,143.09,143.03,26.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746551409455,25.42,143.09,143.04,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746551409758,25.42,143.1,143.05,11.91781551]
["bitfinex-derivatives","SOLF0:USTF0",1746551409952,25.42,143.1,143.06,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746551410255,6.9899,143.09,143.06,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746551410452,25.42,143.1,143.06,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746551410852,6.9899,143.09,143.06,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1746551411154,6.9899,143.09,143.06,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746551411357,25.42,143.1,143.06,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746551411858,6.9899,143.09,143.06,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1746551412257,6.9899,143.09,143.06,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746551412655,32.4094,143.1,143.06,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746551413260,32.4094,143.1,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746551413461,25.42,143.1,143.06,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746551414461,6.9903,143.08,143.06,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1746551414655,25.42,143.1,143.06,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1746551415056,6.9904,143.08,143.06,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1746551415661,6.9904,143.08,143.06,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746551417160,6.9904,143.08,143.06,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1746551418557,6.9904,143.08,143.06,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1746551418864,6.9904,143.08,143.06,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1746551419168,6.9906,143.07,143.06,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1746551420063,6.9904,143.08,143.06,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1746551420664,6.9898,143.09,143.06,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746551420962,27.4578,143.14,143.06,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746551420963,25.42,143.14,143.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551421166,25.42,143.13,143.07,31.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746551422558,6.9892,143.1,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746551422759,25.42,143.13,143.07,31.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746551423064,6.9895,143.1,143.07,38.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746551423260,51.30951551,143.17,143.07,31.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746551423462,25.42,143.16,143.07,31.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746551423667,6.9884,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746551423864,32.4084,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746551424369,6.988,143.13,143.07,31.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746551424672,25.42,143.13,143.07,31.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746551424968,6.9889,143.11,143.07,31.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746551425171,25.42,143.13,143.07,31.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746551425465,6.9892,143.1,143.07,31.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746551425656,25.42,143.13,143.07,31.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746551425859,25.42,143.13,143.07,27.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746551426262,50.84,143.13,143.07,27.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746551426464,6.9901,143.08,143.07,27.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746551426669,6.9901,143.08,143.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551427062,6.991,143.07,143.04,32.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746551427367,25.42,143.09,143.04,32.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746551427965,25.42,143.09,143.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551428565,6.9909,143.07,143.04,32.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746551428970,25.42,143.09,143.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551429871,25.42,143.09,143.04,32.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746551430169,25.42,143.09,143.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551430972,6.9909,143.07,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746551432075,6.9902,143.08,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746551432266,25.42,143.09,143.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551432674,25.42,143.09,143.06,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746551433171,25.42,143.09,143.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551433375,25.42,143.11,143.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551433774,32.4089,143.11,143.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551434275,32.4089,143.11,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746551434474,25.42,143.11,143.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551435277,51.31101551,143.16,143.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551435278,25.42,143.16,143.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551435477,25.42,143.15,143.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551435678,6.9874,143.14,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746551436083,6.9874,143.14,143.09,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746551436979,6.9877,143.13,143.09,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746551437181,6.9877,143.13,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746551437583,25.42,143.15,143.09,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746551437877,25.42,143.15,143.09,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746551438077,25.42,143.15,143.08,32.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746551438579,6.9891,143.11,143.08,32.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746551438782,25.42,143.15,143.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551440284,6.9882,143.12,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746551440877,6.9879,143.13,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746551441083,25.42,143.15,143.08,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746551441285,25.42,143.16,143.08,54.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746551441484,25.42,143.19,143.12,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746551441682,25.42,143.16,143.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551442581,25.42,143.19,143.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551442779,25.42,143.18,143.13,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746551442979,6.9862,143.17,143.13,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746551443178,25.42,143.18,143.13,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746551443379,25.42,143.19,143.13,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746551443581,25.42,143.19,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746551443786,25.42,143.22,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746551443982,25.42,143.21,143.14,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746551444281,6.9845,143.2,143.14,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746551444580,6.9845,143.2,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746551444782,6.9845,143.2,143.17,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746551445280,6.9847,143.19,143.17,32.4055]
["bitfinex-derivatives","SOLF0:USTF0",1746551445481,25.42,143.21,143.17,32.4055]
["bitfinex-derivatives","SOLF0:USTF0",1746551445680,25.42,143.21,143.17,33.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746551445881,6.9844,143.2,143.17,33.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746551446083,25.42,143.21,143.17,26.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746551446284,6.9851,143.19,143.17,26.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746551449001,25.42,143.21,143.17,26.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746551449387,25.4,143.22,143.17,26.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746551449587,25.4,143.22,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746551450090,6.9839,143.21,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746551450591,6.9839,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746551450892,6.9839,143.21,143.17,26.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746551451084,6.9839,143.21,143.18,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746551451284,6.9843,143.2,143.18,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746551451692,25.4,143.22,143.18,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746551452088,6.984,143.21,143.19,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746551453089,6.984,143.21,143.18,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746551453290,6.984,143.21,143.18,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746551453794,6.984,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746551454893,6.9842,143.2,143.18,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1746551455093,25.4,143.22,143.18,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746551456297,6.9841,143.21,143.18,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746551456497,25.4,143.22,143.18,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746551457298,6.984,143.21,143.18,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746551457500,25.4,143.22,143.18,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746551457898,6.9842,143.21,143.18,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746551458699,6.9843,143.2,143.18,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746551458899,25.4,143.22,143.18,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746551459193,25.4,143.22,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746551459499,32.384,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746551460298,32.384,143.21,143.18,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746551461100,32.384,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746551461297,25.4,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746551461700,32.384,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746551461899,32.384,143.21,143.18,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746551462299,32.384,143.21,143.18,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746551462500,32.384,143.21,143.19,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746551463698,25.4,143.21,143.18,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746551464496,6.9845,143.2,143.18,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1746551464810,25.4,143.21,143.18,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746551465502,6.9847,143.2,143.18,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746551466405,6.9847,143.19,143.18,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746551468293,25.4,143.21,143.18,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746551469201,6.9842,143.2,143.18,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746551469804,25.4,143.21,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746551470001,25.4,143.21,143.18,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746551470205,25.4,143.21,143.18,26.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746551470808,25.4,143.21,143.18,33.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746551471002,25.4,143.21,143.18,26.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746551471407,32.384,143.21,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746551472314,6.9842,143.2,143.18,33.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746551474212,32.384,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746551474508,25.38,143.22,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746551474912,6.984,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746551476914,6.9842,143.2,143.18,33.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746551477213,25.38,143.22,143.18,26.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746551477415,25.38,143.22,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746551477416,6.984,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746551477714,25.38,143.22,143.18,26.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746551477914,6.9841,143.21,143.18,33.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746551478115,25.38,143.22,143.18,26.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746551478318,25.38,143.22,143.18,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746551478512,6.9847,143.19,143.18,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746551480720,6.9847,143.19,143.18,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746551480919,37.28935487,143.21,143.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551481318,6.9874,143.14,143.12,33.3678]
["bitfinex-derivatives","SOLF0:USTF0",1746551481720,25.38,143.15,143.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551483621,6.9877,143.13,143.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551484120,6.9877,143.13,143.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551484314,37.28935487,143.15,143.09,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551484519,37.28935487,143.15,143.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551484921,6.9906,143.07,143.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551485121,32.3706,143.07,143.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551485425,25.38,143.07,143.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551486725,32.3706,143.07,143.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551487422,32.3706,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746551487725,6.9911,143.06,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746551487915,25.38,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746551488622,32.3707,143.07,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746551490225,32.3707,143.07,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746551490520,25.38,143.1,143.03,27.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746551490728,25.38,143.1,143.04,11.90935487]
["bitfinex-derivatives","SOLF0:USTF0",1746551490926,25.38,143.1,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746551491727,25.38,143.1,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746551491939,32.3691,143.1,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746551492426,32.3691,143.1,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746551492629,25.38,143.1,143.03,27.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746551492835,25.38,143.1,143.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551493025,6.9921,143.04,143.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551493330,6.9921,143.04,143.0,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746551493927,6.9926,143.03,143.0,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746551494231,25.4,143.04,142.96,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746551494422,6.9931,143.02,142.98,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746551494622,25.38,143.01,142.96,27.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746551494919,32.3736,143.01,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746551495326,25.38,143.01,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746551495526,25.38,143.01,142.96,27.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746551496133,25.38,143.01,142.99,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746551496531,25.38,143.01,142.96,27.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746551496731,25.38,143.01,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746551497426,25.38,143.01,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746551497626,25.38,143.01,142.96,27.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746551498135,25.38,143.01,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746551499939,25.38,143.01,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746551500240,25.38,143.01,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746551501147,25.38,143.01,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746551501440,25.38,143.01,142.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746551501640,6.9943,143.0,142.97,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746551502242,6.9943,143.0,142.98,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746551503041,6.9943,143.0,142.97,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746551503240,6.9943,143.0,142.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746551503432,6.9946,142.99,142.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746551503636,25.38,143.01,142.94,553.54]
["bitfinex-derivatives","SOLF0:USTF0",1746551503839,6.9942,143.0,142.94,553.54]
["bitfinex-derivatives","SOLF0:USTF0",1746551504041,25.38,143.01,142.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746551504241,25.38,143.01,142.97,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746551504737,25.38,143.01,142.98,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746551504938,25.38,143.01,142.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746551505343,25.38,143.01,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746551506143,25.4,143.04,143.02,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746551506345,25.4,143.03,143.02,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746551507346,25.4,143.04,143.02,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746551507646,25.4,143.04,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746551507847,25.38,143.07,142.99,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746551508047,25.4,143.06,142.99,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1746551508348,25.4,143.05,142.99,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1746551508543,25.4,143.05,143.04,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746551509147,24.30187174,143.11,142.99,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1746551509148,25.4,143.06,143.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746551509847,25.4,143.06,143.05,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746551511646,25.4,143.07,143.06,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746551514346,32.3906,143.07,143.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746551514546,25.4,143.07,143.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746551515044,25.4,143.1,143.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746551515241,25.4,143.09,143.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746551516148,6.9889,143.11,143.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746551516348,25.4,143.1,143.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746551516548,25.38,143.13,143.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746551516850,6.9889,143.11,143.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746551517151,25.4,143.12,143.07,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746551517349,6.9895,143.1,143.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551517851,6.9895,143.1,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746551518252,6.9895,143.1,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746551518452,6.9888,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746551518955,6.9888,143.11,143.09,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746551519150,32.3883,143.12,143.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551519349,25.38,143.12,143.07,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746551519650,25.38,143.12,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746551520359,25.38,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746551521355,25.38,143.12,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746551522356,25.38,143.12,143.07,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746551523153,32.3683,143.12,143.07,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746551523454,25.38,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746551524254,32.3685,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746551524753,6.9886,143.11,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746551526059,6.9892,143.1,143.08,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746551527257,6.9896,143.09,143.07,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746551527459,25.38,143.12,143.07,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746551527757,6.9898,143.09,143.07,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746551528450,6.9898,143.09,143.07,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746551528950,25.38,143.12,143.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551529154,50.76,143.12,143.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551529555,6.9899,143.09,143.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551529755,25.38,143.08,143.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551530156,25.38,143.08,143.06,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746551530354,25.38,143.08,143.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551530758,25.38,143.11,143.04,19.10507174]
["bitfinex-derivatives","SOLF0:USTF0",1746551531057,6.9892,143.1,143.04,19.10507174]
["bitfinex-derivatives","SOLF0:USTF0",1746551531360,6.9892,143.1,143.07,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746551531557,6.9892,143.1,143.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551531859,32.3688,143.11,143.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551532157,25.38,143.11,143.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551532558,25.38,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746551532760,32.3689,143.11,143.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551532954,32.3689,143.11,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746551533153,25.38,143.11,143.09,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746551533355,32.3685,143.12,143.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551533555,32.3685,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746551534361,32.3685,143.12,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746551534563,6.9887,143.11,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746551534861,25.38,143.12,143.08,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746551535261,32.3684,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746551535462,25.38,143.12,143.08,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746551536161,25.38,143.12,143.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551537061,6.9898,143.09,143.07,32.3703]
["bitfinex-derivatives","SOLF0:USTF0",1746551537259,25.38,143.12,143.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746551537456,25.38,143.12,143.04,27.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746551538359,25.38,143.12,143.04,34.4135]
["bitfinex-derivatives","SOLF0:USTF0",1746551538561,25.38,143.12,143.04,27.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746551538864,6.9896,143.1,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746551539462,25.38,143.12,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746551540167,6.9899,143.09,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746551540364,25.36,143.08,143.06,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746551540564,25.36,143.08,143.04,27.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746551541066,32.3503,143.08,143.05,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746551541563,32.3503,143.08,143.04,27.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746551541760,25.36,143.08,143.04,27.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746551542263,25.36,143.08,143.06,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746551544170,32.3501,143.08,143.06,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746551544667,25.36,143.08,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746551544963,1.9811,143.13,143.04,27.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746551545170,32.3484,143.12,143.09,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746551545561,25.36,143.12,143.09,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746551546067,32.3484,143.12,143.09,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746551546269,25.36,143.11,143.04,27.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746551547069,6.9884,143.12,143.04,27.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746551547268,25.36,143.11,143.04,27.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746551547659,32.3494,143.1,143.07,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746551548165,25.36,143.1,143.07,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746551548570,25.36,143.1,143.06,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746551549174,6.99,143.09,143.06,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746551549368,25.36,143.1,143.06,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746551550065,25.36,143.1,143.04,27.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746551550769,6.9913,143.06,143.04,27.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746551551470,6.9909,143.07,143.04,34.4137]
["bitfinex-derivatives","SOLF0:USTF0",1746551554479,6.9886,143.12,143.09,32.3494]
["bitfinex-derivatives","SOLF0:USTF0",1746551554777,25.36,143.14,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746551555177,6.9889,143.11,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746551555577,25.36,143.14,143.09,32.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746551555777,6.9885,143.12,143.09,32.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746551555980,25.36,143.14,143.09,32.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746551556277,6.9884,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746551557578,6.9878,143.13,143.11,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746551558376,6.9882,143.12,143.1,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746551558879,6.9887,143.11,143.09,32.3494]
["bitfinex-derivatives","SOLF0:USTF0",1746551559878,6.9884,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746551560079,6.9884,143.12,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746551560275,25.36,143.14,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746551560469,25.36,143.14,143.09,32.3494]
["bitfinex-derivatives","SOLF0:USTF0",1746551560778,25.36,143.14,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746551561078,6.9884,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746551561280,25.36,143.14,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746551561679,6.9885,143.12,143.1,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746551562575,25.36,143.17,143.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746551562772,25.36,143.16,143.1,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746551563381,25.36,143.16,143.12,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746551564374,6.9869,143.15,143.13,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746551564879,6.9869,143.15,143.1,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746551565880,6.9857,143.17,143.1,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746551566182,25.36,143.16,143.1,14.06301106]
["bitfinex-derivatives","SOLF0:USTF0",1746551566580,32.3462,143.16,143.1,14.06301106]
["bitfinex-derivatives","SOLF0:USTF0",1746551566777,579.18,143.2,143.1,14.06301106]
["bitfinex-derivatives","SOLF0:USTF0",1746551566971,25.36,143.2,143.1,14.06301106]
["bitfinex-derivatives","SOLF0:USTF0",1746551567178,25.36,143.19,143.1,14.06301106]
["bitfinex-derivatives","SOLF0:USTF0",1746551567675,32.345,143.19,143.1,14.06301106]
["bitfinex-derivatives","SOLF0:USTF0",1746551567881,32.345,143.19,143.13,11.92131106]
["bitfinex-derivatives","SOLF0:USTF0",1746551568077,32.345,143.19,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746551568678,6.9852,143.18,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746551568878,25.34,143.23,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746551569179,25.34,143.22,143.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746551569986,6.985,143.19,143.16,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746551571083,25.34,143.22,143.16,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746551571084,6.9852,143.18,143.16,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746551571388,25.34,143.22,143.16,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746551571685,6.985,143.19,143.16,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746551571985,25.34,143.22,143.16,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746551572987,6.9851,143.19,143.16,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746551573181,6.9851,143.19,143.17,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746551573380,25.34,143.22,143.15,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746551573381,6.9845,143.2,143.15,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746551573693,25.34,143.22,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746551574995,6.9843,143.2,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746551577301,6.9847,143.19,143.15,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746551577900,6.9847,143.19,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746551578399,6.9853,143.18,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746551578599,25.34,143.21,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746551580299,25.34,143.21,143.15,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746551581102,6.9855,143.18,143.15,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746551581702,6.9855,143.18,143.16,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746551582003,25.34,143.21,143.15,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746551582199,25.34,143.23,143.18,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746551582397,25.32,143.2,143.15,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746551582702,25.32,143.2,143.16,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746551582901,25.32,143.2,143.15,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746551584504,6.985,143.19,143.17,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746551584807,25.32,143.2,143.15,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746551585105,32.3043,143.2,143.18,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746551585609,25.34,143.23,143.15,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746551585807,2.0872,143.25,143.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551585998,25.32,143.24,143.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551586816,6.9835,143.22,143.19,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746551587107,25.32,143.24,143.19,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746551587307,6.9842,143.21,143.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746551587506,6.9842,143.21,143.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551588008,6.9842,143.21,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746551588207,6.9843,143.2,143.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551588508,25.32,143.24,143.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551589110,6.9835,143.22,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746551589312,6.9835,143.22,143.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551589609,6.9835,143.22,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746551589909,25.32,143.24,143.19,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746551590309,25.32,143.24,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746551590609,25.32,143.24,143.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551591110,6.9831,143.23,143.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551591306,32.3031,143.23,143.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551591810,6.9831,143.23,143.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551592013,25.32,143.27,143.18,11.92131106]
["bitfinex-derivatives","SOLF0:USTF0",1746551592313,25.32,143.27,143.19,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746551592514,6.9817,143.26,143.23,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746551592711,25.32,143.27,143.2,27.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746551592913,32.3011,143.27,143.24,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746551593210,32.3011,143.27,143.24,32.3018]
["bitfinex-derivatives","SOLF0:USTF0",1746551593613,6.9811,143.27,143.24,32.3018]
["bitfinex-derivatives","SOLF0:USTF0",1746551594311,6.9811,143.27,143.25,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746551594511,6.9806,143.28,143.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551594706,25.32,143.29,143.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551594907,6.9809,143.27,143.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551595102,25.32,143.28,143.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551595409,25.32,143.28,143.24,32.3019]
["bitfinex-derivatives","SOLF0:USTF0",1746551595913,6.9814,143.26,143.24,32.3019]
["bitfinex-derivatives","SOLF0:USTF0",1746551596113,6.9814,143.26,143.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551596714,25.32,143.32,143.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551597118,6.9796,143.3,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746551597415,25.32,143.32,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746551597813,6.9799,143.29,143.27,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746551598119,25.32,143.28,143.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551598316,32.3006,143.28,143.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551598814,32.3006,143.28,143.25,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746551599015,6.981,143.27,143.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551599314,25.32,143.28,143.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551599917,6.9817,143.26,143.24,32.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746551600115,25.32,143.28,143.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551600615,28.4786,143.33,143.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551600816,25.3,143.32,143.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551601515,6.9797,143.3,143.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746551602317,6.9797,143.3,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746551602514,25.3,143.32,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746551602515,6.9799,143.29,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746551603214,32.2795,143.3,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746551603413,25.3,143.3,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746551604615,25.3,143.3,143.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746551605219,25.3,143.3,143.29,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746551605818,2.1591,143.34,143.29,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746551606116,25.3,143.31,143.28,32.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746551606515,25.3,143.31,143.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746551607016,6.9797,143.3,143.28,32.2803]
["bitfinex-derivatives","SOLF0:USTF0",1746551607518,6.9797,143.3,143.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746551607819,6.9799,143.29,143.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746551613019,6.9796,143.3,143.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746551613222,6.9796,143.3,143.28,32.2803]
["bitfinex-derivatives","SOLF0:USTF0",1746551613631,25.3,143.31,143.29,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746551614124,39.2532,143.36,143.29,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746551614521,6.9792,143.31,143.29,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746551617226,6.9792,143.31,143.28,32.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746551617414,25.28,143.32,143.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746551620122,25.3,143.36,143.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746551620327,25.28,143.35,143.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746551620526,25.28,143.34,143.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746551620724,25.28,143.39,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746551620918,25.28,143.38,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746551621122,26.5394565,143.38,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746551621326,6.9773,143.35,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746551621527,25.28,143.34,143.31,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746551622129,25.28,143.39,143.32,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746551622330,25.28,143.38,143.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746551622731,6.9774,143.34,143.32,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746551624129,6.9774,143.34,143.31,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746551624532,6.9774,143.34,143.29,11.88504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551624721,32.2571,143.35,143.29,11.88504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551625125,32.2571,143.35,143.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746551625332,6.9775,143.34,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746551625528,25.28,143.35,143.31,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746551625925,32.2572,143.35,143.31,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746551626132,32.2572,143.35,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746551627234,6.9774,143.34,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746551627422,6.9774,143.34,143.31,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746551628135,6.9774,143.34,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746551628832,32.2572,143.35,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746551629928,6.9774,143.34,143.32,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746551632632,32.2572,143.35,143.32,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746551633033,6.9772,143.35,143.32,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746551633237,6.9767,143.36,143.31,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746551633435,6.9767,143.36,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551634136,6.977,143.35,143.33,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746551634529,25.28,143.37,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746551634735,6.9763,143.37,143.32,12.88504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551634933,5.1963,143.41,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746551635134,25.28,143.38,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746551635334,6.9763,143.37,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746551635734,25.28,143.38,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746551636134,6.9767,143.36,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746551636332,6.9767,143.36,143.33,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746551636635,6.9779,143.33,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551636837,32.2379,143.33,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551641744,25.26,143.33,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551642644,32.2379,143.33,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551642844,37.14504742,143.38,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551643046,25.26,143.37,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551643242,6.9777,143.34,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551643738,25.26,143.34,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551643934,25.26,143.34,143.32,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551644250,25.26,143.34,143.33,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746551644542,25.26,143.38,143.32,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551644842,25.26,143.37,143.32,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551645044,6.9768,143.36,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746551645443,25.26,143.37,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746551645643,6.9768,143.36,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746551646044,25.26,143.37,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746551646247,6.9765,143.36,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746551646539,25.26,143.37,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746551646945,6.977,143.35,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746551648145,25.26,143.37,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746551648747,6.9769,143.36,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746551649252,25.26,143.37,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746551650749,25.26,143.37,143.32,33.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746551651045,6.9779,143.33,143.32,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551651252,25.26,143.37,143.32,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551651648,25.26,143.37,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746551652354,6.9772,143.35,143.32,33.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746551652751,25.26,143.37,143.32,33.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746551653051,25.26,143.37,143.32,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551653254,2.0938,143.4,143.32,38.14504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551653452,25.26,143.39,143.32,38.14504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551653652,6.9758,143.38,143.35,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746551653952,32.2358,143.38,143.32,38.14504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551654144,32.2358,143.38,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746551654349,25.26,143.38,143.32,38.14504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551654550,6.9751,143.39,143.32,38.14504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551654751,32.2351,143.39,143.32,38.14504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551655055,6.9751,143.39,143.32,38.14504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551655249,32.2347,143.4,143.37,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746551655444,37.14504742,143.44,143.36,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551655649,26.5190339,143.43,143.36,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551655851,25.26,143.43,143.36,32.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746551656253,37.14504742,143.44,143.36,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551656455,6.9757,143.38,143.36,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551656851,37.14504742,143.44,143.32,19.86324742]
["bitfinex-derivatives","SOLF0:USTF0",1746551657057,37.14504742,143.44,143.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551657058,25.26,143.43,143.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551657257,26.51915903,143.43,143.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551657555,6.9767,143.36,143.33,32.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746551657755,32.2367,143.36,143.33,32.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746551659260,25.26,143.36,143.34,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1746551659760,32.2365,143.36,143.34,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1746551662561,6.9769,143.35,143.33,32.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746551662859,25.26,143.36,143.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551663164,32.2368,143.36,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746551663765,6.9769,143.35,143.33,32.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746551663966,6.9769,143.35,143.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551664565,6.9774,143.34,143.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551664965,6.9779,143.33,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551666173,6.9776,143.34,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551666870,1.9784,143.39,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551667066,25.24,143.38,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551667466,25.24,143.38,143.33,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746551668466,25.24,143.38,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746551668667,25.24,143.38,143.34,32.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746551669075,6.9763,143.37,143.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746551669269,25.24,143.38,143.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746551669861,6.9769,143.35,143.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746551670868,25.24,143.41,143.35,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746551671070,25.24,143.41,143.34,37.12504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551671271,6.9758,143.38,143.34,37.12504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551672174,6.9758,143.38,143.35,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746551672773,6.9753,143.39,143.36,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746551673274,6.9753,143.39,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746551674973,6.9753,143.39,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746551675271,6.9753,143.39,143.34,37.12504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551675672,32.2153,143.39,143.34,37.12504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551675970,32.2153,143.39,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746551676172,6.9755,143.38,143.36,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746551681975,6.976,143.37,143.35,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746551682175,25.24,143.39,143.34,37.12504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551682676,6.9757,143.38,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746551686281,6.9758,143.38,143.35,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746551686579,25.24,143.39,143.34,37.12504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551686877,25.24,143.39,143.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746551687781,6.9769,143.35,143.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746551688881,6.9779,143.33,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551689283,25.22,143.35,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551690081,6.9777,143.34,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551690481,6.9777,143.34,143.32,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746551690675,25.22,143.35,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551691171,32.1972,143.35,143.32,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746551691682,6.9775,143.34,143.32,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746551692083,25.22,143.35,143.33,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746551692279,25.22,143.35,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551692980,6.9774,143.34,143.32,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746551694278,6.9779,143.33,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551694684,25.22,143.35,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551694879,6.9779,143.34,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551696391,6.9779,143.34,143.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551696882,32.1972,143.35,143.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551697084,25.22,143.35,143.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551698087,32.1972,143.35,143.33,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746551698689,25.22,143.36,143.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551699188,32.1967,143.36,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746551699385,25.22,143.36,143.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551699889,6.9774,143.34,143.32,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746551701189,6.9774,143.34,143.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551701684,25.22,143.36,143.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551701884,6.9779,143.33,143.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551702085,25.22,143.36,143.32,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746551702286,6.977,143.35,143.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551702583,29.2458,143.41,143.32,13.88504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551702795,25.22,143.4,143.32,13.88504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551703087,25.22,143.4,143.32,16.04824742]
["bitfinex-derivatives","SOLF0:USTF0",1746551703288,6.9759,143.38,143.35,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746551703492,6.9759,143.38,143.35,32.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746551703786,25.22,143.4,143.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746551703987,6.9775,143.34,143.32,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746551704388,25.22,143.35,143.32,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746551704585,6.9779,143.33,143.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551705188,6.9776,143.34,143.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551705389,25.22,143.35,143.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551705788,25.22,143.35,143.33,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746551705991,25.22,143.35,143.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746551706488,29.2458,143.41,143.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746551706693,25.22,143.4,143.33,37.10504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551707293,6.9758,143.38,143.35,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746551707899,25.22,143.4,143.35,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746551708297,25.22,143.4,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746551708597,6.9755,143.38,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746551709093,6.9762,143.37,143.33,37.10504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551709397,25.22,143.4,143.33,37.10504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551709599,25.22,143.4,143.35,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746551709895,6.9757,143.38,143.35,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746551710497,25.22,143.4,143.33,37.10504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551710498,6.976,143.37,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746551710798,6.976,143.37,143.33,37.10504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551711797,6.9765,143.36,143.34,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746551712002,25.22,143.39,143.34,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746551712196,25.22,143.39,143.35,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746551712394,6.9762,143.37,143.35,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746551712590,6.9762,143.37,143.33,37.10504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551712795,6.9762,143.37,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746551712996,6.9762,143.37,143.33,37.10504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551713197,27.359,143.41,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746551713396,6.9755,143.38,143.36,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746551713611,25.22,143.4,143.33,37.10504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551713797,6.9752,143.39,143.33,37.10504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551713997,6.9752,143.39,143.34,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746551714199,25.22,143.4,143.34,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746551714401,25.22,143.4,143.35,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746551714898,25.22,143.4,143.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746551717001,6.9758,143.38,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746551717595,6.9758,143.38,143.35,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746551718300,25.2,143.41,143.36,11.88504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551718500,25.2,143.41,143.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551718704,25.2,143.41,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746551718902,25.22,143.44,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746551719107,25.2,143.43,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746551719803,6.9746,143.4,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746551720202,6.9746,143.4,143.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551720203,25.2,143.41,143.39,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746551720404,32.1743,143.41,143.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551720602,32.1743,143.41,143.38,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746551720900,32.1743,143.41,143.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551721203,25.2,143.41,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746551721399,25.2,143.41,143.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551721803,32.1738,143.42,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746551722402,25.2,143.43,143.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551722802,25.2,143.43,143.4,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746551723002,25.2,143.43,143.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551723303,6.9736,143.42,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746551723807,6.9736,143.42,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746551724005,6.9742,143.41,143.38,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746551724303,25.2,143.43,143.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551724504,6.9753,143.39,143.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551725305,6.9753,143.39,143.37,32.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746551728207,6.9755,143.38,143.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551736410,32.1752,143.39,143.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551736612,25.2,143.43,143.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551737012,6.9733,143.43,143.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551737313,25.2,143.45,143.37,29.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746551737614,6.9728,143.44,143.37,29.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746551737814,6.9728,143.44,143.41,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746551738017,25.2,143.45,143.41,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746551738615,6.9729,143.44,143.41,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746551739419,25.2,143.45,143.41,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746551740016,6.9729,143.44,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746551740417,25.18,143.45,143.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551740622,6.9723,143.45,143.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551740917,25.18,143.46,143.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551741318,6.9723,143.45,143.42,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746551741714,6.9723,143.45,143.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551741917,25.18,143.46,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746551742816,6.9723,143.45,143.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551743215,32.1518,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746551743712,25.2,143.49,143.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551743917,6.9713,143.47,143.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551744216,4.1224,143.51,143.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746551744416,6.9713,143.47,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746551744820,25.18,143.5,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746551745016,25.18,143.49,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746551745417,6.9715,143.47,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746551745618,25.18,143.49,143.44,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746551745825,25.2,143.52,143.42,11.88504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551746010,25.18,143.51,143.43,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1746551746415,25.18,143.51,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746551746616,6.9704,143.49,143.46,32.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746551747426,32.1498,143.5,143.46,32.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746551747719,6.9698,143.5,143.47,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746551748019,25.18,143.52,143.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746551748720,6.9694,143.51,143.48,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746551749613,25.18,143.52,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746551750121,6.9695,143.51,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746551751420,6.9696,143.5,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746551752021,6.9696,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746551752823,6.9696,143.5,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746551753013,6.9696,143.5,143.46,37.06504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551753523,6.9696,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746551754223,6.9705,143.49,143.46,44.03644742]
["bitfinex-derivatives","SOLF0:USTF0",1746551754423,25.18,143.52,143.46,32.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746551755024,6.9704,143.49,143.46,32.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746551756524,6.9706,143.48,143.46,32.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746551757125,6.9703,143.49,143.46,32.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746551757822,25.18,143.52,143.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746551758326,25.18,143.52,143.46,32.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746551758327,6.9704,143.49,143.46,32.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746551759027,6.9704,143.49,143.46,33.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746551760120,6.9704,143.49,143.47,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746551760427,25.18,143.52,143.46,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746551760826,6.9699,143.5,143.46,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746551761730,6.9699,143.5,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746551761924,6.9699,143.5,143.46,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746551762229,6.9699,143.5,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746551763221,29.4045,143.55,143.46,38.06504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551763422,25.16,143.54,143.46,63.22504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551763628,25.16,143.55,143.49,11.88504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551763817,32.1275,143.55,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551764017,25.16,143.55,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551764219,6.967,143.56,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551764424,25.16,143.57,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551764823,6.967,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746551765025,25.16,143.57,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551765431,6.9675,143.55,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551765730,25.16,143.57,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551765933,6.967,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746551766122,25.16,143.57,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551766629,6.969,143.52,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551766833,32.129,143.52,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551767533,6.9692,143.51,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551767931,25.16,143.52,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551768237,32.1291,143.52,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551768532,25.16,143.52,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551768933,6.9692,143.51,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551769437,25.16,143.52,143.47,27.3192]
["bitfinex-derivatives","SOLF0:USTF0",1746551769933,6.9702,143.49,143.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551770737,6.9706,143.48,143.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551770936,32.1106,143.48,143.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551772637,25.14,143.53,143.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551773640,32.1086,143.53,143.5,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746551774236,6.9678,143.54,143.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551774429,32.1078,143.54,143.48,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746551774634,6.9678,143.54,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746551774835,6.9679,143.54,143.51,32.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746551775138,11.88504742,143.58,143.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551775333,29.0621,143.59,143.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551775334,6.9675,143.55,143.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551775742,6.9675,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746551775941,6.9675,143.55,143.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551776129,25.14,143.57,143.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551776333,25.14,143.57,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746551776540,25.14,143.57,143.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551777442,37.04504742,143.62,143.52,11.88504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551777641,6.9662,143.58,143.52,11.88504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551778042,6.9663,143.57,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746551778235,6.9663,143.57,143.52,11.88504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551778435,25.14,143.61,143.52,11.88504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551778638,6.9661,143.58,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746551778941,6.9661,143.58,143.52,11.88504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551779141,6.9664,143.57,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746551779542,6.9664,143.57,143.52,11.88504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551779743,6.9664,143.57,143.54,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746551781146,6.9664,143.57,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746551781744,6.9664,143.57,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746551782043,25.14,143.59,143.52,11.88504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551782232,25.14,143.59,143.51,32.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746551782437,6.9679,143.54,143.51,32.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746551782643,25.14,143.55,143.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551782842,25.14,143.55,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746551783043,25.14,143.55,143.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551783445,6.9677,143.54,143.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551784246,6.9677,143.54,143.51,32.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746551784949,25.14,143.55,143.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551785445,6.9687,143.52,143.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551787450,25.14,143.55,143.48,577.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551788148,6.9693,143.51,143.48,584.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746551788450,25.14,143.52,143.48,577.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551788643,2.1161,143.57,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746551788946,25.14,143.54,143.48,589.04504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551790050,32.1079,143.54,143.52,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746551791849,32.1079,143.54,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746551792550,6.9679,143.54,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746551792749,6.9679,143.54,143.48,589.04504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551793355,6.9679,143.54,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746551793753,6.9683,143.53,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746551793949,25.12,143.55,143.48,589.04504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551794151,25.12,143.55,143.48,577.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551794349,6.9694,143.51,143.48,577.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551794551,25.12,143.55,143.48,584.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746551795053,6.9695,143.51,143.48,584.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746551795254,25.12,143.51,143.48,577.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551795653,6.97,143.5,143.48,577.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551795854,25.12,143.51,143.48,577.16]
["bitfinex-derivatives","SOLF0:USTF0",1746551796054,25.12,143.51,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551796255,6.971,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551797050,6.9711,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551797659,6.9701,143.5,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551797857,25.12,143.51,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551798253,6.9699,143.5,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551798555,25.12,143.51,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551798750,32.0895,143.51,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551799053,25.12,143.51,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746551799252,32.0894,143.51,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746551799553,25.12,143.51,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746551799755,25.12,143.51,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551800248,25.14,143.5,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551800958,6.9711,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551801157,25.12,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551801458,32.0911,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551803560,25.12,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551804069,6.9708,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551804358,25.12,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551804959,32.0911,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551807663,25.12,143.49,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551808265,25.12,143.49,143.47,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746551808458,25.14,143.56,143.47,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746551808858,25.12,143.55,143.47,27.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746551809358,32.0874,143.55,143.52,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746551809660,32.0874,143.55,143.48,11.88504742]
["bitfinex-derivatives","SOLF0:USTF0",1746551810065,32.0874,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746551810262,31.1891,143.61,143.52,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551810459,25.12,143.6,143.55,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746551810657,25.12,143.6,143.52,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551811464,25.12,143.6,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746551811761,43.07414742,143.61,143.52,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551811963,25.12,143.6,143.52,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551812164,25.12,143.6,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746551812359,25.12,143.6,143.52,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551813569,6.9661,143.58,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746551813770,6.9661,143.58,143.52,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551814066,4.1821,143.61,143.52,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551814272,25.12,143.64,143.52,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551814570,25.12,143.63,143.53,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746551814766,6.9645,143.61,143.58,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746551815872,25.12,143.64,143.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551816074,25.12,143.63,143.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551817174,32.0837,143.63,143.59,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746551817566,25.12,143.63,143.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551817772,32.0834,143.63,143.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551818275,6.9639,143.62,143.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551818666,6.9639,143.62,143.58,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746551819574,6.9639,143.62,143.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551819575,25.12,143.63,143.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551820271,32.0836,143.63,143.6,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746551821385,25.12,143.63,143.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551821980,6.9645,143.61,143.58,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746551822586,6.9649,143.6,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746551822778,6.9649,143.6,143.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551823677,25.12,143.63,143.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551824382,25.12,143.63,143.56,32.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746551824985,25.12,143.63,143.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551826090,1.25731553,143.62,143.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551826284,25.12,143.63,143.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746551827585,6.966,143.58,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746551827880,25.1,143.57,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746551828087,25.1,143.57,143.53,31.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746551828887,32.0663,143.57,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746551829085,25.1,143.57,143.53,31.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746551829488,25.1,143.6,143.53,31.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746551830589,6.966,143.58,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746551832686,6.9655,143.59,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746551832893,25.1,143.6,143.53,31.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746551833292,6.9652,143.6,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746551834391,6.9652,143.6,143.53,31.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746551834893,6.9653,143.59,143.56,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746551836292,25.1,143.61,143.53,31.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746551836496,25.1,143.61,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746551836698,25.1,143.61,143.53,31.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746551836997,6.9659,143.58,143.55,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746551837293,25.1,143.57,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551837492,6.9687,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551838391,32.0683,143.53,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551839398,25.1,143.53,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551840000,25.1,143.53,143.52,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746551840395,2.1142,143.59,143.52,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746551840604,32.066,143.58,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746551840800,25.1,143.61,143.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551841099,25.1,143.6,143.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551841298,6.9654,143.59,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746551841498,25.1,143.6,143.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551842600,6.9664,143.57,143.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551843199,25.1,143.56,143.51,33.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746551843401,25.1,143.56,143.51,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551843800,6.9675,143.55,143.51,33.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746551844001,6.9675,143.55,143.51,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551844299,25.1,143.56,143.51,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551844500,25.1,143.56,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746551844697,25.1,143.56,143.51,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551845303,25.1,143.56,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746551845505,25.1,143.56,143.51,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551845699,25.1,143.56,143.55,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746551845901,25.1,143.59,143.55,32.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746551846205,6.966,143.58,143.55,32.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746551846505,6.966,143.58,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746551846704,25.1,143.59,143.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551847005,6.9661,143.58,143.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551847206,25.1,143.59,143.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551847406,6.9665,143.57,143.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551847607,25.1,143.59,143.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551847905,6.9665,143.57,143.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551848408,6.9659,143.58,143.55,32.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746551848606,25.1,143.59,143.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551849109,6.9662,143.58,143.55,32.067]
["bitfinex-derivatives","SOLF0:USTF0",1746551849506,6.9662,143.58,143.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551850304,32.0655,143.59,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746551850512,25.1,143.59,143.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551850809,32.0657,143.59,143.56,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746551851211,25.1,143.59,143.56,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746551851411,6.9658,143.58,143.55,32.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746551851716,25.1,143.59,143.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551852007,27.2405,143.64,143.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551852207,18.0054,143.68,143.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551852513,25.1,143.67,143.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746551852713,25.1,143.66,143.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551852909,25.1,143.65,143.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551853114,25.1,143.64,143.6,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746551853309,25.1,143.64,143.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551853613,25.1,143.63,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746551854715,25.1,143.63,143.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551854914,25.1,143.64,143.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551855413,25.1,143.65,143.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551855815,6.9629,143.64,143.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551857017,6.9629,143.64,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746551858516,6.9629,143.64,143.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551859618,25.1,143.65,143.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551861320,6.9632,143.64,143.61,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746551861623,25.1,143.65,143.61,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746551861917,6.9629,143.64,143.61,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746551862521,6.9641,143.62,143.59,32.065]
["bitfinex-derivatives","SOLF0:USTF0",1746551863218,6.9635,143.63,143.6,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746551864224,6.9639,143.62,143.6,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746551864621,25.1,143.65,143.6,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746551864823,6.9636,143.63,143.6,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746551866222,32.0626,143.65,143.62,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746551866426,25.1,143.65,143.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551867022,32.0624,143.65,143.62,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746551867319,27.202,143.7,143.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551867522,6.9618,143.67,143.64,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746551868322,27.202,143.7,143.65,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746551868620,25.1,143.68,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551868919,6.9616,143.67,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551869125,6.9616,143.67,143.64,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746551869525,6.9616,143.67,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551870023,6.9616,143.67,143.64,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746551870921,6.9616,143.67,143.63,32.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746551871122,25.1,143.68,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551871519,25.1,143.68,143.63,32.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746551872021,6.9619,143.66,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551872522,25.1,143.68,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551872724,6.9624,143.65,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551873019,27.202,143.7,143.63,32.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746551873223,27.202,143.7,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551873224,25.08,143.7,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551873519,25.1,143.69,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551873920,6.9622,143.66,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551874123,25.1,143.69,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551875122,6.9621,143.66,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551875322,6.9621,143.66,143.63,32.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746551875924,6.9624,143.65,143.63,32.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746551876426,6.9628,143.64,143.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551879019,6.964,143.62,143.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551879922,6.964,143.62,143.6,32.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746551880119,6.964,143.62,143.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551880825,6.9643,143.61,143.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551881924,6.964,143.62,143.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551882920,6.9643,143.61,143.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551883725,25.08,143.61,143.57,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551884225,6.9649,143.6,143.57,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551884525,25.08,143.61,143.57,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551886123,6.9658,143.58,143.57,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551886430,25.08,143.61,143.54,576.7]
["bitfinex-derivatives","SOLF0:USTF0",1746551886727,6.9672,143.55,143.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746551887027,25.12,143.55,143.51,33.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746551887228,25.12,143.55,143.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551887425,25.12,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746551887625,25.12,143.55,143.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551887924,25.14,143.58,143.51,37.91365126]
["bitfinex-derivatives","SOLF0:USTF0",1746551888126,25.08,143.62,143.54,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746551888127,25.14,143.59,143.54,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746551888524,25.14,143.59,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746551888725,25.14,143.59,143.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746551889129,6.967,143.56,143.52,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746551889730,6.9672,143.55,143.52,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746551890231,6.9669,143.56,143.52,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746551890930,6.9673,143.55,143.52,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746551891122,6.9673,143.55,143.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746551891635,6.9673,143.55,143.52,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746551893636,551.83365126,143.71,143.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746551893836,26.35735271,143.63,143.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746551894137,1.25735271,143.62,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746551894435,1.25735271,143.62,143.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746551894636,25.1,143.63,143.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746551894832,1.25732937,143.62,143.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746551895532,6.9661,143.58,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746551895729,25.1,143.59,143.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551897338,6.966,143.58,143.55,32.047]
["bitfinex-derivatives","SOLF0:USTF0",1746551897636,25.1,143.59,143.55,32.047]
["bitfinex-derivatives","SOLF0:USTF0",1746551897637,25.1,143.59,143.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551898138,6.966,143.58,143.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551898737,6.9664,143.57,143.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551900243,6.966,143.58,143.55,32.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746551902034,38.89925126,143.64,143.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551902243,25.26,143.63,143.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551902633,6.9649,143.6,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746551903332,6.9653,143.59,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746551903537,25.26,143.63,143.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551904137,25.26,143.63,143.55,32.047]
["bitfinex-derivatives","SOLF0:USTF0",1746551905036,25.26,143.63,143.56,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746551905638,6.9655,143.59,143.56,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746551906939,6.965,143.6,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746551907635,6.9653,143.59,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746551908442,6.965,143.6,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746551908641,25.22,143.62,143.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551908838,25.22,143.63,143.56,11.83365126]
["bitfinex-derivatives","SOLF0:USTF0",1746551909039,32.1837,143.63,143.56,11.83365126]
["bitfinex-derivatives","SOLF0:USTF0",1746551909342,25.22,143.63,143.59,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746551909643,6.964,143.62,143.59,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746551910643,6.964,143.62,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746551911244,6.9645,143.61,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746551912544,25.22,143.63,143.57,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746551913138,576.8,143.67,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746551913139,6.9645,143.61,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746551913343,6.9645,143.61,143.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551913839,6.9645,143.61,143.59,32.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746551914749,6.9645,143.61,143.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551915248,6.964,143.62,143.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551915848,6.964,143.62,143.59,32.225]
["bitfinex-derivatives","SOLF0:USTF0",1746551916642,25.18,143.64,143.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551917250,6.9643,143.62,143.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551917850,6.9644,143.61,143.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551918053,25.14,143.64,143.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551918752,6.9648,143.6,143.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551921051,6.9666,143.57,143.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551922860,6.966,143.58,143.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551923763,6.9662,143.57,143.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551924759,6.966,143.58,143.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551925271,6.966,143.58,143.56,32.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746551925563,6.966,143.58,143.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551926064,6.9662,143.57,143.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551927765,32.066,143.58,143.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746551933069,25.1,143.58,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551933974,6.9677,143.54,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551934375,32.0677,143.54,143.51,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1746551935274,25.1,143.54,143.51,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1746551935775,25.1,143.54,143.52,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746551936175,32.0677,143.54,143.52,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746551936377,32.0677,143.54,143.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746551936872,25.1,143.54,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551937071,25.1,143.54,143.52,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746551937674,32.0677,143.54,143.52,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746551938881,25.1,143.59,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551939178,25.1,143.58,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551939378,6.967,143.56,143.53,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746551939679,25.1,143.58,143.53,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746551939974,6.967,143.56,143.53,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746551940178,25.1,143.58,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746551940380,25.1,143.57,143.51,12.83365126]
["bitfinex-derivatives","SOLF0:USTF0",1746551940776,25.1,143.57,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746551941279,6.9667,143.56,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746551941484,25.1,143.57,143.51,12.83365126]
["bitfinex-derivatives","SOLF0:USTF0",1746551942379,11.83365126,143.62,143.51,12.83365126]
["bitfinex-derivatives","SOLF0:USTF0",1746551942580,25.1,143.61,143.54,11.83365126]
["bitfinex-derivatives","SOLF0:USTF0",1746551942883,6.9655,143.59,143.56,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746551943182,6.9655,143.59,143.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551943878,6.9655,143.59,143.56,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746551944082,6.9655,143.59,143.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551944386,6.965,143.6,143.57,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746551944693,25.1,143.61,143.57,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746551944977,6.9652,143.6,143.57,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746551945173,25.1,143.62,143.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746551945377,25.1,143.63,143.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746551945574,6.9641,143.62,143.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746551946076,25.1,143.63,143.57,11.83365126]
["bitfinex-derivatives","SOLF0:USTF0",1746551946376,25.1,143.64,143.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551946580,32.0632,143.64,143.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551946780,25.1,143.65,143.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551947586,6.9629,143.64,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746551950290,2.1438,143.67,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746551950493,25.1,143.65,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746551950983,6.9629,143.64,143.6,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746551951485,25.1,143.65,143.6,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746551952188,6.9634,143.63,143.6,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746551954089,6.9634,143.63,143.59,32.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746551955291,25.1,143.65,143.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551955693,6.9648,143.6,143.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746551956086,25.1,143.61,143.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551956885,6.9661,143.58,143.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551957292,6.9662,143.57,143.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551957990,6.966,143.58,143.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551958495,25.1,143.61,143.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551958893,25.1,143.61,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746551959491,25.1,143.61,143.59,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746551959792,25.1,143.61,143.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551960292,25.1,143.61,143.58,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746551960891,32.0643,143.61,143.58,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746551961883,32.0643,143.61,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746551962193,32.0643,143.61,143.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551962901,32.0643,143.61,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746551963297,32.0643,143.61,143.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551964599,32.0643,143.61,143.58,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746551964800,25.1,143.61,143.56,36.91365126]
["bitfinex-derivatives","SOLF0:USTF0",1746551965097,25.1,143.61,143.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746551967401,25.1,143.61,143.6,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746551967599,6.9636,143.63,143.6,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746551967802,6.9636,143.63,143.6,32.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746551968297,6.9638,143.62,143.6,32.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746551969000,6.9636,143.63,143.6,32.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746551969295,25.1,143.64,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746551969602,6.9631,143.64,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746551970405,6.9631,143.64,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746551970702,32.0626,143.65,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746551970997,2.1438,143.67,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746551971199,25.08,143.68,143.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551971703,6.962,143.66,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746551975603,6.9625,143.65,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746551975800,11.83365126,143.68,143.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551976004,4.1151,143.66,143.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551976704,6.964,143.62,143.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551979212,6.9643,143.61,143.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551979410,25.08,143.63,143.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551979708,25.08,143.63,143.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551979909,6.9643,143.61,143.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746551982808,6.9667,143.56,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551983113,25.08,143.56,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551985013,32.0467,143.56,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551987502,25.08,143.62,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551987706,25.08,143.59,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551988012,6.966,143.58,143.55,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746551988612,6.966,143.58,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746551988811,32.0455,143.59,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746551989202,32.0455,143.59,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746551990209,25.08,143.59,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746551990909,25.08,143.59,143.58,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746551991115,25.08,143.59,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551991613,25.08,143.59,143.57,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746551991924,25.08,143.59,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551992104,25.08,143.59,143.58,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746551992310,25.08,143.61,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746551992805,25.08,143.61,143.59,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746551994115,32.0444,143.61,143.59,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746551994614,6.9644,143.61,143.59,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746551994811,6.9641,143.62,143.59,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746551995118,25.08,143.63,143.59,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746551995314,6.9639,143.62,143.6,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746551997218,32.0436,143.63,143.6,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746551997418,32.0436,143.63,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746551998721,6.9636,143.63,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746551999021,32.0436,143.63,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746552000216,6.963,143.64,143.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552000432,25.08,143.63,143.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552000626,25.08,143.63,143.58,27.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746552000825,25.08,143.69,143.63,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746552001026,25.08,143.68,143.63,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746552001221,25.08,143.67,143.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552001426,25.08,143.67,143.59,29.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746552002233,6.9626,143.65,143.61,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746552002430,6.9626,143.65,143.59,29.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746552002725,25.08,143.65,143.59,29.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746552003333,6.9631,143.64,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746552005631,32.0425,143.65,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746552005833,25.08,143.65,143.59,29.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746552006131,25.08,143.69,143.59,29.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746552006533,25.08,143.68,143.6,11.83365126]
["bitfinex-derivatives","SOLF0:USTF0",1746552006729,6.9616,143.67,143.6,11.83365126]
["bitfinex-derivatives","SOLF0:USTF0",1746552006929,25.08,143.68,143.6,11.83365126]
["bitfinex-derivatives","SOLF0:USTF0",1746552007231,6.9619,143.66,143.64,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746552008233,6.9615,143.67,143.64,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746552008427,32.0415,143.67,143.64,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746552009034,32.0415,143.67,143.65,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746552009930,32.0415,143.67,143.64,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746552011531,25.08,143.67,143.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552012130,6.9633,143.63,143.61,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746552012332,25.08,143.67,143.61,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746552012940,25.08,143.67,143.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552013339,6.9631,143.64,143.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552013532,6.9631,143.64,143.61,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746552013533,25.08,143.63,143.61,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746552015241,25.08,143.63,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746552015646,25.08,143.69,143.62,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552015836,25.08,143.68,143.65,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746552016338,6.9608,143.69,143.62,27.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746552016538,32.0408,143.69,143.62,27.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746552016743,25.08,143.69,143.62,27.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746552017040,32.0404,143.69,143.67,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746552017241,25.08,143.69,143.62,27.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746552017640,6.9612,143.68,143.66,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746552018841,32.0407,143.69,143.66,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746552019035,32.0407,143.69,143.67,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746552019237,32.0407,143.69,143.62,27.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746552020238,6.9607,143.69,143.67,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746552020436,32.0207,143.69,143.67,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746552020637,25.06,143.69,143.62,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552021042,32.0207,143.69,143.63,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746552021338,32.0207,143.69,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746552021737,32.0207,143.69,143.63,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746552021738,25.06,143.69,143.63,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746552021943,25.06,143.7,143.68,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746552022144,25.06,143.7,143.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552022343,6.9604,143.69,143.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552022941,6.9604,143.69,143.67,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746552023545,32.0202,143.7,143.67,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746552023742,6.9602,143.7,143.68,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746552023942,6.9602,143.7,143.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552024142,6.9606,143.69,143.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552024346,25.06,143.71,143.68,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746552024743,32.0197,143.71,143.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552025142,25.06,143.71,143.63,31.5075]
["bitfinex-derivatives","SOLF0:USTF0",1746552025744,6.9606,143.69,143.63,31.5075]
["bitfinex-derivatives","SOLF0:USTF0",1746552025947,6.9606,143.69,143.66,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746552026448,6.9606,143.69,143.63,31.5075]
["bitfinex-derivatives","SOLF0:USTF0",1746552026651,25.06,143.74,143.64,11.83365126]
["bitfinex-derivatives","SOLF0:USTF0",1746552026949,25.06,143.73,143.64,11.83365126]
["bitfinex-derivatives","SOLF0:USTF0",1746552027255,6.9596,143.71,143.69,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746552027747,6.9592,143.72,143.69,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746552027953,25.06,143.74,143.69,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746552028253,25.06,143.74,143.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552028448,2.1168,143.77,143.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552028653,25.06,143.76,143.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552028842,6.9578,143.75,143.72,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746552029047,25.06,143.75,143.68,31.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746552029448,2.1168,143.77,143.68,31.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746552029642,25.06,143.76,143.68,31.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746552030046,32.018,143.75,143.71,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746552030551,25.06,143.75,143.71,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746552030751,6.9583,143.74,143.71,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746552035159,6.9586,143.73,143.7,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746552035459,6.9586,143.73,143.68,31.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746552035959,25.06,143.75,143.68,31.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746552036160,25.06,143.75,143.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552036461,11.83365126,143.73,143.65,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552036853,11.83365126,143.7,143.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552037062,1.884,143.72,143.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552037063,11.83365126,143.67,143.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552037453,6.9638,143.62,143.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552037655,32.0238,143.62,143.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552038060,6.9652,143.6,143.58,32.89652098]
["bitfinex-derivatives","SOLF0:USTF0",1746552038458,25.06,143.62,143.58,32.89652098]
["bitfinex-derivatives","SOLF0:USTF0",1746552038659,32.024,143.62,143.58,32.89652098]
["bitfinex-derivatives","SOLF0:USTF0",1746552038952,25.06,143.62,143.58,32.89652098]
["bitfinex-derivatives","SOLF0:USTF0",1746552039164,32.0241,143.62,143.58,32.89652098]
["bitfinex-derivatives","SOLF0:USTF0",1746552039556,25.06,143.62,143.58,32.89652098]
["bitfinex-derivatives","SOLF0:USTF0",1746552040066,25.06,143.62,143.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552040756,32.0242,143.62,143.57,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746552040957,25.06,143.62,143.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552041155,25.06,143.62,143.6,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746552041359,25.06,143.62,143.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552041760,25.06,143.64,143.62,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746552042156,25.06,143.64,143.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552042357,25.06,143.64,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746552042563,25.06,143.64,143.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552042862,25.06,143.64,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746552043162,25.06,143.64,143.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552043362,25.06,143.64,143.62,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746552043564,6.9621,143.66,143.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552043757,25.06,143.65,143.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552043954,25.06,143.65,143.63,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746552044263,6.9621,143.66,143.63,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746552044561,32.0221,143.66,143.63,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746552045258,25.06,143.66,143.63,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746552046964,32.022,143.66,143.63,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746552047168,25.06,143.66,143.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552047671,32.0221,143.66,143.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552048269,32.0221,143.66,143.62,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746552048771,32.0221,143.66,143.63,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746552049063,25.06,143.66,143.63,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746552049263,25.06,143.69,143.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552049468,25.06,143.68,143.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552049657,25.06,143.67,143.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552050264,6.9617,143.67,143.63,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1746552050467,32.0217,143.67,143.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552050871,25.06,143.67,143.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552052071,32.0215,143.67,143.64,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746552052567,6.9633,143.64,143.6,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746552052771,25.06,143.63,143.6,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746552053073,32.0237,143.63,143.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746552053365,32.0237,143.63,143.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552053571,32.0237,143.63,143.6,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746552054471,6.964,143.62,143.59,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746552054663,25.06,143.63,143.59,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746552055067,25.06,143.63,143.58,32.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746552055271,25.06,143.63,143.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552055672,6.9651,143.6,143.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552055872,25.06,143.63,143.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552056171,25.06,143.63,143.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746552056474,25.06,143.63,143.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552057273,32.0234,143.63,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746552058275,25.06,143.63,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746552058573,25.06,143.63,143.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552058875,32.0236,143.63,143.6,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746552060576,25.06,143.63,143.6,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746552060780,25.06,143.63,143.61,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746552060976,25.06,143.66,143.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552061180,6.9626,143.65,143.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552061380,32.0626,143.65,143.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552061576,25.1,143.65,143.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552061778,6.9641,143.62,143.59,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746552061980,25.1,143.65,143.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552062175,6.9636,143.63,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746552062381,25.1,143.65,143.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552062983,6.9634,143.63,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746552063383,6.9634,143.63,143.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552063584,6.9643,143.61,143.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552063884,25.12,143.61,143.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552064084,6.9652,143.6,143.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552065090,32.0845,143.61,143.58,32.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746552065488,25.12,143.61,143.58,32.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746552065689,25.12,143.61,143.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552066779,25.12,143.61,143.55,581.493]
["bitfinex-derivatives","SOLF0:USTF0",1746552067196,32.0845,143.61,143.59,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746552067486,32.0845,143.61,143.55,581.493]
["bitfinex-derivatives","SOLF0:USTF0",1746552067487,25.12,143.61,143.55,581.493]
["bitfinex-derivatives","SOLF0:USTF0",1746552067787,25.12,143.61,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746552067991,25.12,143.61,143.55,581.493]
["bitfinex-derivatives","SOLF0:USTF0",1746552068283,25.12,143.61,143.57,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746552068488,25.12,143.61,143.55,581.493]
["bitfinex-derivatives","SOLF0:USTF0",1746552068989,6.9653,143.59,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746552070187,6.9653,143.59,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746552070489,6.965,143.6,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746552071185,32.0845,143.61,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746552071491,6.9636,143.63,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746552071790,25.12,143.62,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746552071988,25.12,143.63,143.62,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746552072491,25.12,143.63,143.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552073593,25.12,143.63,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746552074294,32.86920003,143.71,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746552074497,50.2,143.68,143.61,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746552074691,50.2,143.68,143.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552074889,50.2,143.68,143.61,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746552075090,50.2,143.68,143.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552075495,38.9821,143.68,143.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552075694,25.16,143.67,143.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552076694,6.9643,143.61,143.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552077292,25.18,143.62,143.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552077892,6.9643,143.61,143.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552078499,25.18,143.62,143.57,32.026]
["bitfinex-derivatives","SOLF0:USTF0",1746552079293,25.18,143.62,143.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552079701,6.965,143.6,143.57,32.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746552080600,6.9653,143.59,143.57,32.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746552080901,25.18,143.62,143.58,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746552081099,25.18,143.63,143.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552081701,32.1437,143.63,143.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552084604,25.18,143.59,143.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552085000,50.34,143.59,143.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552085809,6.9659,143.58,143.55,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1746552086102,50.34,143.59,143.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552086504,6.9667,143.56,143.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552088906,6.9687,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552089104,32.2687,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552090506,25.3,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552091707,25.3,143.52,143.51,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746552092307,25.3,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552092703,32.2687,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552094404,6.9703,143.49,143.46,33.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746552094795,2.0536,143.54,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552094796,4.2362,143.54,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552095002,25.3,143.53,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552095200,6.9709,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552095406,25.3,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552096306,32.271,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552096604,25.3,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552098009,6.9711,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552099308,25.3,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552100808,32.2709,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552102309,6.9711,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552103204,32.2708,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552103412,25.3,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552104207,6.9705,143.49,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552104414,25.3,143.48,143.46,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746552104710,25.3,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552104911,25.3,143.48,143.47,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746552105100,25.3,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552105912,6.9698,143.5,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552106107,29.4162,143.54,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552106315,25.28,143.53,143.47,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552106713,25.18,143.54,143.47,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552106911,18.94960003,143.6,143.47,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552107215,25.28,143.57,143.48,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1746552107814,6.968,143.54,143.52,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746552108117,25.28,143.57,143.52,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746552108515,6.9675,143.55,143.53,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746552108711,25.18,143.6,143.53,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746552108905,25.28,143.59,143.53,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746552109109,25.28,143.59,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552109312,6.9675,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746552109512,32.2475,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746552109921,32.2475,143.55,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746552110209,25.26,143.56,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552110514,25.26,143.56,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746552111217,32.2267,143.56,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746552112317,25.26,143.56,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746552113822,25.26,143.56,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552114720,25.26,143.56,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746552114923,32.2268,143.56,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746552115420,25.26,143.56,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552116023,6.9679,143.54,143.51,32.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746552116623,6.9679,143.54,143.52,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746552116827,6.9679,143.54,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552117020,25.26,143.56,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552117815,25.26,143.56,143.52,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746552118016,25.26,143.56,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552118625,32.227,143.56,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552118925,25.26,143.56,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746552119225,6.9674,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746552119524,32.2274,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746552120025,25.26,143.55,143.53,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746552120325,25.26,143.55,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552120526,25.26,143.55,143.54,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746552121025,4.2797,143.61,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552121226,25.26,143.6,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552121626,25.26,143.6,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746552121821,25.26,143.6,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552122025,25.26,143.61,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552122228,6.9655,143.59,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552122417,25.26,143.6,143.52,18.94960003]
["bitfinex-derivatives","SOLF0:USTF0",1746552122616,25.26,143.64,143.53,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746552122821,6.9647,143.61,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746552123028,25.26,143.63,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746552123229,6.9655,143.59,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552123421,25.26,143.63,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552124029,25.26,143.63,143.57,32.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746552124522,6.9648,143.6,143.57,32.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746552124929,25.26,143.63,143.58,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746552125229,6.9646,143.61,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552125528,6.9646,143.61,143.57,32.226]
["bitfinex-derivatives","SOLF0:USTF0",1746552125726,6.9646,143.61,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552125929,6.9648,143.6,143.58,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746552126228,25.26,143.63,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552126427,6.9643,143.61,143.58,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746552126829,25.26,143.63,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552127028,6.9654,143.59,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552127222,25.26,143.63,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552127426,6.9642,143.62,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552127726,25.26,143.63,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552128029,6.9651,143.6,143.57,32.226]
["bitfinex-derivatives","SOLF0:USTF0",1746552128228,25.26,143.63,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552128626,6.965,143.6,143.57,32.226]
["bitfinex-derivatives","SOLF0:USTF0",1746552128929,6.965,143.6,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552129125,25.26,143.64,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552129330,25.2,143.63,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552129630,6.9641,143.62,143.59,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746552130125,25.26,143.66,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552130327,25.2,143.65,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552130627,25.26,143.66,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552130830,25.18,143.65,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552131226,6.965,143.6,143.57,32.226]
["bitfinex-derivatives","SOLF0:USTF0",1746552131529,32.145,143.6,143.57,32.226]
["bitfinex-derivatives","SOLF0:USTF0",1746552133432,25.18,143.6,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552133932,6.9657,143.59,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552134328,25.18,143.6,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552135447,6.9658,143.58,143.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552135639,25.18,143.6,143.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552135840,25.18,143.6,143.5,577.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552136141,32.88160003,143.58,143.47,31.3304]
["bitfinex-derivatives","SOLF0:USTF0",1746552136333,18.94960003,143.55,143.47,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552136538,27.3662,143.54,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552136744,25.26,143.53,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552136943,6.9711,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552137143,25.22,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552138142,6.9693,143.51,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552138348,32.2493,143.51,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552138543,25.28,143.51,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552138746,25.28,143.51,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746552139143,25.28,143.51,143.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552139445,32.2493,143.51,143.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552140448,25.28,143.51,143.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552141746,25.28,143.51,143.49,32.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746552142143,32.3677,143.54,143.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552142945,32.3677,143.54,143.5,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746552143548,25.4,143.54,143.51,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746552144048,6.9673,143.55,143.51,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746552144245,6.9677,143.54,143.51,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746552144550,25.38,143.55,143.51,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746552144848,32.3475,143.55,143.51,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746552145048,25.38,143.55,143.51,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746552145546,6.9677,143.54,143.51,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746552145746,25.38,143.55,143.52,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746552146150,25.38,143.55,143.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552146352,32.3477,143.55,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746552146744,25.38,143.55,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746552146944,6.968,143.54,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746552149150,32.3474,143.55,143.51,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746552149351,25.26,143.58,143.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746552149651,25.36,143.57,143.5,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746552149954,25.36,143.57,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746552150151,25.36,143.57,143.53,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552150546,25.36,143.57,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746552150759,25.36,143.64,143.53,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552150948,25.42,143.63,143.55,18.94960003]
["bitfinex-derivatives","SOLF0:USTF0",1746552151249,25.4,143.64,143.56,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746552151445,25.4,143.64,143.57,29.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746552151847,6.9636,143.63,143.57,29.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746552152053,25.4,143.64,143.57,29.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746552152248,25.4,143.64,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746552152948,32.3631,143.64,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746552153351,6.9631,143.64,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746552153657,25.4,143.65,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746552153853,25.38,143.65,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746552154153,25.38,143.65,143.57,29.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746552154556,6.9636,143.63,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746552154753,6.9636,143.63,143.57,29.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746552155153,6.9636,143.63,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746552155552,6.9631,143.64,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746552155954,25.38,143.65,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746552156356,6.9629,143.64,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746552156545,25.38,143.65,143.62,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746552156745,25.36,143.67,143.62,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746552156949,6.9624,143.65,143.62,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746552157751,6.9629,143.64,143.62,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746552158055,6.9629,143.64,143.61,32.3241]
["bitfinex-derivatives","SOLF0:USTF0",1746552159254,6.9626,143.65,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746552162565,6.9621,143.66,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746552162862,25.28,143.68,143.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552163364,6.9617,143.67,143.64,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746552164258,6.962,143.66,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746552164665,25.28,143.68,143.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552164966,6.9619,143.66,143.63,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1746552166968,6.9619,143.66,143.64,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746552167165,6.9619,143.66,143.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552168067,6.9619,143.66,143.63,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746552168270,6.9616,143.67,143.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552168560,25.24,143.68,143.62,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746552168964,25.24,143.69,143.62,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746552169159,25.22,143.69,143.64,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746552169570,25.22,143.69,143.62,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746552169571,6.9622,143.66,143.62,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746552170167,6.9622,143.66,143.64,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746552171268,6.9622,143.66,143.63,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746552172369,6.9622,143.66,143.64,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746552173968,25.22,143.69,143.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552174167,25.18,143.68,143.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552174969,6.9629,143.64,143.62,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746552175167,6.9629,143.64,143.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552175570,6.9634,143.63,143.61,32.3241]
["bitfinex-derivatives","SOLF0:USTF0",1746552175769,25.18,143.64,143.61,32.3241]
["bitfinex-derivatives","SOLF0:USTF0",1746552176072,25.18,143.64,143.62,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746552176268,25.18,143.64,143.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552176671,25.18,143.64,143.63,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746552178372,25.18,143.64,143.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552178675,25.18,143.64,143.58,27.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746552178866,25.18,143.64,143.58,32.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746552179171,25.18,143.64,143.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552179766,11.83297911,143.63,143.55,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552179964,25.16,143.62,143.55,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552180276,6.9667,143.56,143.55,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552180469,25.18,143.56,143.52,577.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552180972,6.9672,143.55,143.52,584.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746552181183,25.18,143.56,143.52,577.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552181371,25.18,143.56,143.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552181568,25.18,143.56,143.47,32.89652098]
["bitfinex-derivatives","SOLF0:USTF0",1746552181873,3.9744,143.55,143.47,58.05652098]
["bitfinex-derivatives","SOLF0:USTF0",1746552182073,6.969,143.52,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746552182272,25.18,143.51,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746552182469,25.18,143.51,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746552182775,25.18,143.51,143.47,58.05652098]
["bitfinex-derivatives","SOLF0:USTF0",1746552183073,25.18,143.51,143.49,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746552183274,25.18,143.51,143.47,58.05652098]
["bitfinex-derivatives","SOLF0:USTF0",1746552183476,25.18,143.56,143.47,69.31616879]
["bitfinex-derivatives","SOLF0:USTF0",1746552183975,32.147,143.56,143.53,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746552184773,25.18,143.56,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746552185079,25.18,143.56,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552185278,32.1468,143.56,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746552185577,32.1468,143.56,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552185776,32.1468,143.56,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746552186177,25.18,143.56,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552186676,32.147,143.56,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552186876,32.147,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746552187077,25.18,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746552187277,32.1469,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746552187974,32.1469,143.56,143.54,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746552189680,0.6404,143.63,143.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552189879,29.311,143.63,143.52,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746552190178,6.9652,143.6,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746552190778,6.9654,143.59,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746552190980,25.16,143.62,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746552191474,6.9651,143.6,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746552191778,25.16,143.62,143.56,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552191979,25.16,143.62,143.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552192277,25.16,143.62,143.55,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746552192484,25.16,143.62,143.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552193477,25.16,143.62,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746552193677,25.16,143.62,143.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552193979,25.16,143.62,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746552194182,25.16,143.62,143.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552194384,6.9656,143.59,143.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552194984,6.9656,143.59,143.55,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746552195486,6.9658,143.58,143.55,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746552195780,6.967,143.56,143.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552196282,25.18,143.58,143.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552196585,6.9667,143.57,143.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552196790,6.9667,143.57,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746552197079,25.18,143.58,143.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552197385,25.18,143.58,143.5,18.97616879]
["bitfinex-derivatives","SOLF0:USTF0",1746552197386,25.18,143.58,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552197586,4.0018,143.57,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552198486,4.0018,143.57,143.52,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746552198682,6.967,143.56,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552198876,4.0018,143.57,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552199076,4.0018,143.57,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746552199278,4.0018,143.57,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552199478,2.021,143.57,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552199680,2.021,143.57,143.52,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746552199886,6.9676,143.55,143.52,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746552200793,2.021,143.57,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552201187,6.9675,143.55,143.52,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746552201884,25.16,143.54,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552202489,6.9685,143.53,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552202692,25.16,143.54,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552203493,6.9687,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552213698,6.9706,143.48,143.47,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552213997,25.12,143.49,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552214396,32.0903,143.49,143.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746552214696,25.12,143.49,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552214899,6.9706,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552215400,6.9711,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552216701,6.9709,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552217399,25.12,143.49,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552218001,6.9708,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552219300,25.12,143.49,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552219896,25.12,143.49,143.47,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746552220091,25.12,143.49,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552220295,25.14,143.5,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552220597,6.9689,143.52,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552220798,25.16,143.52,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552221197,25.16,143.52,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746552221602,25.16,143.52,143.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552221805,25.18,143.53,143.47,39.09439851]
["bitfinex-derivatives","SOLF0:USTF0",1746552222406,32.1484,143.53,143.47,39.09439851]
["bitfinex-derivatives","SOLF0:USTF0",1746552223106,6.9689,143.52,143.47,39.09439851]
["bitfinex-derivatives","SOLF0:USTF0",1746552223403,591.05929851,143.57,143.47,39.09439851]
["bitfinex-derivatives","SOLF0:USTF0",1746552223603,6.9689,143.52,143.47,39.09439851]
["bitfinex-derivatives","SOLF0:USTF0",1746552223801,32.1489,143.52,143.47,39.09439851]
["bitfinex-derivatives","SOLF0:USTF0",1746552224399,25.18,143.52,143.47,39.09439851]
["bitfinex-derivatives","SOLF0:USTF0",1746552224598,25.18,143.52,143.47,27.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746552224799,25.18,143.52,143.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552225604,25.18,143.52,143.47,32.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746552225803,25.18,143.52,143.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552226204,6.9694,143.51,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746552227306,6.9698,143.5,143.47,32.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746552227903,6.9694,143.51,143.48,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746552228810,6.9699,143.5,143.47,32.131]
["bitfinex-derivatives","SOLF0:USTF0",1746552229104,25.18,143.52,143.47,32.131]
["bitfinex-derivatives","SOLF0:USTF0",1746552229309,25.18,143.52,143.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552229509,6.97,143.5,143.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552230311,6.97,143.5,143.47,32.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746552230910,25.18,143.52,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552231113,37.03829851,143.52,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552231317,6.9711,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552231610,32.1311,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552232408,25.16,143.47,143.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552232814,6.9731,143.43,143.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552233210,25.16,143.43,143.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552233410,32.133,143.43,143.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552233715,25.16,143.43,143.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552233916,25.16,143.43,143.41,32.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746552234517,25.16,143.43,143.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552235120,25.16,143.43,143.41,32.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746552235416,25.16,143.43,143.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552235719,25.16,143.43,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746552236018,25.16,143.43,143.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552236419,25.16,143.43,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746552237224,25.16,143.46,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746552237425,25.16,143.46,143.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552237624,32.1319,143.46,143.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552237826,32.1319,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746552238128,25.16,143.46,143.43,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746552238522,25.16,143.46,143.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552239223,25.16,143.46,143.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746552239833,32.1319,143.46,143.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746552240036,32.1319,143.46,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746552240234,25.14,143.49,143.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746552240534,25.16,143.5,143.41,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552241333,6.9703,143.49,143.41,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552241534,25.16,143.5,143.47,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746552241834,25.16,143.51,143.46,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552242134,25.16,143.51,143.47,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552242336,25.16,143.51,143.49,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746552242533,32.1293,143.51,143.49,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746552243236,25.16,143.51,143.49,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746552244438,6.9689,143.52,143.49,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746552244736,32.0889,143.52,143.49,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746552244937,25.12,143.52,143.48,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552245139,25.12,143.54,143.48,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552245436,25.14,143.58,143.48,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552245636,25.14,143.57,143.48,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552246035,6.9669,143.56,143.54,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746552246232,25.14,143.56,143.48,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552246640,32.107,143.56,143.48,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552246837,25.14,143.56,143.48,44.13775355]
["bitfinex-derivatives","SOLF0:USTF0",1746552247039,25.14,143.56,143.49,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552247239,25.14,143.56,143.54,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746552247441,6.9665,143.57,143.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552247941,32.106,143.58,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746552248240,25.14,143.58,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746552248442,6.9663,143.57,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746552248640,6.9663,143.57,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746552249238,6.9668,143.56,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746552249443,25.12,143.58,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746552249938,25.12,143.58,143.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552250643,6.967,143.56,143.52,32.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746552250946,25.12,143.58,143.52,32.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746552251243,6.9676,143.55,143.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552251942,6.9676,143.55,143.52,32.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746552252139,6.967,143.56,143.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552252340,12.15595,143.59,143.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552252533,25.12,143.56,143.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552252945,25.12,143.56,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746552253143,25.12,143.56,143.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552253846,25.12,143.56,143.53,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746552254546,6.9672,143.55,143.52,32.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746552254847,25.12,143.56,143.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552255745,6.9675,143.55,143.52,32.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746552256251,25.12,143.56,143.52,32.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746552256751,6.9676,143.55,143.52,32.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746552257353,6.9677,143.54,143.52,32.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746552257653,25.12,143.56,143.52,32.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746552257952,6.9675,143.55,143.52,32.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746552258252,25.12,143.56,143.52,32.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746552258852,6.9675,143.55,143.52,32.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746552261456,6.9677,143.54,143.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552261655,25.12,143.56,143.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552261953,6.9682,143.53,143.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552263357,6.9678,143.54,143.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552263557,25.12,143.56,143.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552263857,6.9673,143.55,143.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552264252,25.12,143.56,143.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552264555,6.9679,143.54,143.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746552265556,25.12,143.56,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552266758,6.9682,143.53,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552267958,25.12,143.56,143.51,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746552268157,25.12,143.56,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552268358,6.968,143.54,143.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746552268660,25.1,143.57,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552268860,25.12,143.55,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552269061,32.0873,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746552270857,25.12,143.55,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552271362,6.968,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552272560,6.9678,143.53,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552272760,25.12,143.55,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552273264,25.12,143.55,143.51,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746552273477,25.12,143.55,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552273864,25.12,143.55,143.53,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746552274662,6.9664,143.56,143.53,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746552274962,6.9664,143.56,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746552275462,32.0857,143.57,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746552275667,25.12,143.57,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746552276971,6.9661,143.56,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746552278072,6.9667,143.55,143.53,32.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746552278270,12.15595,143.59,143.53,36.95206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552278474,37.27595,143.59,143.53,36.95206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552278674,19.12095,143.59,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746552279175,19.12095,143.59,143.53,36.95206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552279375,12.15595,143.59,143.53,36.95206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552279576,12.15595,143.59,143.56,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552279772,12.15595,143.59,143.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552279975,12.15595,143.59,143.57,32.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746552281072,12.15595,143.59,143.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552282277,19.12065,143.59,143.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552283279,19.12065,143.59,143.57,32.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746552283478,19.12065,143.59,143.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552284778,19.12065,143.59,143.57,32.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746552285180,12.15595,143.59,143.57,32.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746552285785,19.12065,143.59,143.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552286484,19.12065,143.59,143.57,32.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746552287184,12.15595,143.59,143.57,32.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746552288085,19.12055,143.59,143.57,32.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746552289283,12.15595,143.59,143.57,32.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746552289781,12.15595,143.59,143.58,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746552289980,25.1,143.63,143.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552290484,6.9632,143.62,143.6,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746552291387,32.0628,143.63,143.61,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746552291585,25.1,143.66,143.61,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746552291782,25.1,143.65,143.61,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746552291983,6.9624,143.64,143.61,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746552292884,6.9624,143.64,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746552293082,6.9619,143.65,143.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552293283,25.1,143.66,143.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552293784,32.0615,143.66,143.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552294086,32.0615,143.66,143.63,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746552294285,6.9617,143.65,143.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552294585,6.9617,143.65,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746552294987,6.9622,143.64,143.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552295286,25.1,143.66,143.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552295481,6.9623,143.64,143.62,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746552295781,25.1,143.66,143.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552295987,6.9619,143.65,143.63,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746552296288,25.1,143.66,143.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552297388,25.1,143.69,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746552297587,25.1,143.68,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746552297883,6.9615,143.66,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746552298091,25.1,143.68,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746552298482,6.961,143.67,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746552299290,6.961,143.67,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746552299689,6.961,143.67,143.62,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552299888,6.961,143.67,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746552300584,6.9613,143.66,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746552300887,6.9613,143.66,143.62,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552301085,25.1,143.68,143.62,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552301783,27.0735,143.72,143.62,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552301983,25.1,143.71,143.65,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552302189,8.80924,143.73,143.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552302487,40.86724,143.73,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746552302686,8.80924,143.73,143.68,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552303489,6.9585,143.72,143.69,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746552303693,6.9585,143.72,143.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552303984,15.76724,143.73,143.7,32.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746552305087,8.80924,143.73,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746552305588,8.80924,143.73,143.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552305987,8.80924,143.73,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746552306489,8.80924,143.73,143.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746552306788,8.80924,143.73,143.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552307184,8.80924,143.73,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746552308684,6.957,143.75,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746552308890,6.9576,143.74,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746552309089,6.9576,143.74,143.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552310089,6.9576,143.74,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746552310284,6.9571,143.75,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746552310888,6.9565,143.76,143.71,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552311396,6.9571,143.75,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746552311990,6.9571,143.75,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746552312185,6.9565,143.76,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746552313189,6.9561,143.77,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746552316791,6.9567,143.76,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746552316992,25.08,143.78,143.71,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552317486,6.9571,143.75,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746552318092,6.9573,143.74,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746552318290,25.08,143.74,143.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552318688,25.08,143.74,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746552319298,32.0374,143.74,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746552319595,32.0374,143.74,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746552319896,32.0374,143.74,143.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552320289,32.0374,143.74,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746552320497,25.08,143.74,143.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552320989,6.9588,143.71,143.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552321295,25.08,143.74,143.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552322191,6.9595,143.7,143.67,32.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746552322390,25.08,143.74,143.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552322994,25.08,143.74,143.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552323195,6.9597,143.69,143.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552323693,25.06,143.7,143.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552324897,32.0195,143.7,143.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552325289,25.06,143.7,143.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552325793,25.06,143.7,143.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552325989,32.0195,143.7,143.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552327895,45.1705,143.77,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746552328094,25.06,143.76,143.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552329700,6.9586,143.72,143.69,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746552330001,25.06,143.72,143.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552330401,25.06,143.72,143.69,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746552330589,25.06,143.72,143.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552331003,25.06,143.72,143.7,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746552331500,32.0184,143.72,143.7,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746552333402,25.06,143.72,143.7,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746552333588,25.06,143.72,143.71,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746552333794,31.258,143.77,143.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552334003,6.9572,143.75,143.68,12.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552334196,25.06,143.76,143.71,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746552334500,6.9575,143.74,143.71,32.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746552334700,6.9575,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746552335002,6.957,143.75,143.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552335192,6.957,143.75,143.73,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746552335396,32.017,143.75,143.73,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746552335799,32.017,143.75,143.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552336101,32.017,143.75,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746552336999,25.06,143.75,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746552337299,25.06,143.75,143.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552338304,6.9577,143.74,143.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552338998,6.9577,143.74,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746552339602,6.9577,143.74,143.71,32.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746552340106,6.9577,143.74,143.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552340800,6.9578,143.73,143.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552341308,25.06,143.75,143.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552341501,6.9577,143.74,143.71,32.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746552341805,6.9577,143.74,143.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552342808,6.9577,143.74,143.71,32.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746552343206,25.06,143.75,143.71,32.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746552343405,25.06,143.75,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746552344106,6.9576,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746552344907,6.9576,143.74,143.71,32.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746552345510,6.9576,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746552349413,6.9576,143.74,143.71,32.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746552349710,25.06,143.75,143.71,32.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746552349711,6.9579,143.73,143.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552349913,25.06,143.75,143.71,32.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746552350213,6.9576,143.74,143.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552350513,6.9579,143.73,143.71,32.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746552350714,25.06,143.75,143.71,32.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746552351015,6.9576,143.74,143.71,32.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746552352216,6.9576,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746552352816,6.9579,143.73,143.71,32.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746552353116,25.06,143.75,143.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552354114,6.9583,143.72,143.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552354516,6.9591,143.71,143.68,44.87216186]
["bitfinex-derivatives","SOLF0:USTF0",1746552354712,25.06,143.71,143.68,33.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746552355017,25.06,143.71,143.68,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552355314,6.9596,143.7,143.68,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552355614,6.9596,143.7,143.68,33.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746552355916,25.06,143.71,143.68,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552356410,25.06,143.76,143.68,37.91206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552356615,25.06,143.74,143.68,37.91206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552357014,25.06,143.74,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746552357515,25.06,143.74,143.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552357717,25.06,143.74,143.72,31.998]
["bitfinex-derivatives","SOLF0:USTF0",1746552357912,32.0175,143.74,143.72,31.998]
["bitfinex-derivatives","SOLF0:USTF0",1746552358817,25.06,143.74,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746552359117,25.06,143.76,143.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552359415,6.9572,143.75,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746552360519,32.0166,143.76,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746552360816,25.06,143.76,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746552361916,32.0165,143.76,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746552362319,32.0165,143.76,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746552362813,25.06,143.76,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746552363018,25.06,143.76,143.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552363418,32.0166,143.76,143.73,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746552363610,2.1188,143.78,143.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552363808,25.04,143.77,143.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552364214,6.9569,143.75,143.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552364620,6.9557,143.78,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746552364812,25.04,143.77,143.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552365221,6.9568,143.76,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746552367914,6.9568,143.76,143.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552369224,6.9568,143.76,143.73,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746552369422,6.9568,143.76,143.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552369821,6.9568,143.76,143.73,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746552370021,563.29206186,143.85,143.74,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552370225,25.04,143.83,143.74,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552370620,6.9556,143.78,143.74,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552370819,6.9556,143.78,143.76,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746552371019,31.9951,143.79,143.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552371422,31.9951,143.79,143.76,31.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746552371730,6.9551,143.79,143.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552371921,6.9551,143.79,143.77,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746552372117,31.9946,143.8,143.77,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746552372321,25.04,143.8,143.77,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746552372528,25.04,143.8,143.76,31.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746552372825,6.955,143.79,143.76,31.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746552373026,6.955,143.79,143.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552374827,6.9554,143.78,143.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552375231,25.04,143.8,143.76,31.996]
["bitfinex-derivatives","SOLF0:USTF0",1746552375425,25.04,143.8,143.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552375824,25.04,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746552376628,25.04,143.81,143.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552377020,6.9548,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746552377232,6.9548,143.8,143.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552377528,6.9549,143.79,143.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552377933,6.9546,143.8,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746552379232,31.9942,143.81,143.78,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746552379632,25.04,143.81,143.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552379932,6.9549,143.79,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746552380231,25.04,143.81,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746552380732,6.9545,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746552381832,6.955,143.79,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746552382235,25.04,143.81,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746552382429,6.9547,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746552382624,6.9547,143.8,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746552383030,6.9547,143.8,143.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552383631,25.02,143.81,143.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552384430,50.06,143.81,143.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552384737,6.9573,143.74,143.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552387339,25.02,143.74,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746552388435,25.02,143.74,143.71,550.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552389436,25.02,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746552389840,25.02,143.74,143.71,550.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552390031,31.9775,143.74,143.71,557.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746552390337,31.9775,143.74,143.71,550.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552390533,31.9775,143.74,143.71,557.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746552391138,6.9578,143.73,143.71,557.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746552391333,25.02,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746552391533,25.02,143.74,143.71,550.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552391737,31.9773,143.74,143.71,550.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552391936,31.9773,143.74,143.71,557.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746552392335,25.02,143.74,143.71,550.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552392535,25.02,143.74,143.7,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746552393041,6.9588,143.71,143.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552393338,25.02,143.74,143.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552393838,25.02,143.74,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746552394036,31.9775,143.74,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746552395042,25.02,143.77,143.69,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552395342,25.02,143.76,143.69,13.86706186]
["bitfinex-derivatives","SOLF0:USTF0",1746552395739,31.9767,143.76,143.69,13.86706186]
["bitfinex-derivatives","SOLF0:USTF0",1746552395939,25.02,143.76,143.7,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746552396142,25.02,143.76,143.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552396340,6.9569,143.75,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746552396534,25.02,143.76,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746552396730,6.9583,143.72,143.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552396935,25.02,143.76,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552397337,6.958,143.73,143.69,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746552397538,25.02,143.76,143.69,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746552397734,25.02,143.76,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552398342,6.9596,143.7,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552398543,25.02,143.72,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552398743,25.02,143.71,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552399243,31.979,143.71,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552399436,25.02,143.71,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552399744,6.9596,143.7,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552400141,25.02,143.71,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552400839,31.9792,143.71,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552401038,25.02,143.71,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552401545,6.9596,143.7,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552401845,25.02,143.71,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552402148,6.9596,143.7,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552402946,6.9597,143.69,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552403247,25.02,143.71,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552403749,6.9595,143.7,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552404046,25.02,143.73,143.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552404745,31.978,143.73,143.7,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746552404938,25.02,143.73,143.7,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746552405340,6.958,143.73,143.7,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746552410246,6.958,143.73,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746552410645,6.1878,143.78,143.68,37.87206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552410850,25.02,143.77,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746552411750,6.9566,143.76,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746552412150,6.9566,143.76,143.72,31.978]
["bitfinex-derivatives","SOLF0:USTF0",1746552412650,6.9569,143.75,143.72,31.978]
["bitfinex-derivatives","SOLF0:USTF0",1746552413261,6.9575,143.74,143.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552413854,6.957,143.75,143.72,31.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746552414349,25.02,143.77,143.72,31.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746552415049,6.9573,143.74,143.72,31.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746552416458,6.957,143.75,143.72,31.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746552416645,25.02,143.77,143.72,31.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746552416957,6.9575,143.74,143.72,31.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746552417559,6.9571,143.75,143.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552418058,6.9566,143.76,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746552418259,6.9566,143.76,143.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552418260,25.02,143.79,143.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552418452,25.02,143.78,143.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552418652,6.9561,143.77,143.74,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746552418958,25.02,143.79,143.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552419159,1.9994,143.83,143.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552419359,25.02,143.82,143.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746552419660,6.9546,143.8,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746552419860,6.9546,143.8,143.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552420261,25.02,143.82,143.77,31.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746552420451,25.02,143.82,143.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552420862,6.955,143.79,143.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552421864,550.98,143.85,143.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552422162,25.02,143.84,143.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552422364,6.9543,143.81,143.77,31.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746552422563,25.02,143.83,143.77,31.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746552422862,25.02,143.83,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746552423062,25.02,143.83,143.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552423461,6.954,143.81,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746552424166,6.9545,143.8,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746552425070,6.9542,143.81,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746552426267,25.02,143.83,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746552426673,6.9538,143.82,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746552427871,25.0,143.85,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746552428062,25.0,143.84,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746552428372,6.9531,143.83,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746552428673,25.0,143.84,143.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552429175,6.9535,143.82,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746552429366,31.9535,143.82,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746552431377,25.0,143.82,143.8,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746552431577,25.0,143.82,143.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552432572,6.954,143.81,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746552432876,25.0,143.82,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746552433175,6.9539,143.81,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746552434373,6.9532,143.83,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746552434677,25.0,143.82,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746552434872,25.0,143.85,143.77,36.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552434873,6.9527,143.84,143.77,36.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552435477,6.9532,143.83,143.77,36.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552435781,25.0,143.86,143.77,61.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552436079,6.9524,143.85,143.77,61.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552436276,16.01406186,143.87,143.77,61.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552436579,25.0,143.86,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746552437379,25.0,143.86,143.77,61.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552437881,6.9534,143.83,143.8,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746552438378,6.9534,143.83,143.77,61.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552439280,6.9534,143.83,143.8,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746552439580,6.9534,143.83,143.77,61.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552439882,6.9534,143.83,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746552442383,25.0,143.86,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746552442583,25.0,143.86,143.77,61.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552443284,6.9525,143.85,143.82,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746552444187,6.9525,143.84,143.82,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746552444985,6.9523,143.85,143.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552445186,25.0,143.86,143.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552445386,6.9523,143.85,143.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552445588,6.9523,143.85,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746552446187,31.9317,143.86,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746552446488,24.98,143.86,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746552446888,6.952,143.85,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746552447088,24.98,143.86,143.84,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746552447288,25.0,143.88,143.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552447485,24.98,143.87,143.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552447684,24.98,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746552447988,6.9518,143.86,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746552449188,6.9513,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746552449391,24.98,143.88,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746552449689,6.9515,143.86,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746552450489,6.9521,143.85,143.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552451089,6.9521,143.85,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746552451381,24.98,143.88,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746552451988,6.9523,143.85,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746552452181,11.85206186,143.9,143.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552452389,24.98,143.9,143.81,30.3241]
["bitfinex-derivatives","SOLF0:USTF0",1746552452586,11.85206186,143.93,143.83,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552452787,24.98,143.92,143.83,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552453487,6.1757,143.98,143.86,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552453689,6.9476,143.95,143.87,29.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746552453885,24.96,143.97,143.87,31.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746552454085,6.9463,143.97,143.89,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552454286,24.98,143.97,143.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552454486,24.98,143.97,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746552454686,6.9471,143.96,143.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552454886,24.98,143.97,143.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552455088,24.98,143.97,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746552455286,6.9466,143.97,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746552455486,6.9466,143.97,143.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552455687,6.9459,143.98,143.92,14.03726186]
["bitfinex-derivatives","SOLF0:USTF0",1746552455884,24.98,143.99,143.92,14.03726186]
["bitfinex-derivatives","SOLF0:USTF0",1746552456088,24.98,143.99,143.95,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746552456289,24.98,143.99,143.95,31.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746552456290,6.946,143.98,143.95,31.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746552456496,24.98,143.99,143.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552456892,6.9464,143.97,143.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552457093,24.96,143.99,143.95,31.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746552457584,24.96,143.99,143.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552457983,6.9455,143.99,143.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552458483,6.9455,143.99,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746552458886,6.9455,143.99,143.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552459091,6.9455,143.99,143.95,31.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746552459482,31.905,144.0,143.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552460189,6.9453,143.99,143.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552460796,6.9453,143.99,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746552461091,6.9458,143.98,143.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552461396,6.9458,143.98,143.95,31.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746552462794,6.9466,143.97,143.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552463296,6.945,144.0,143.96,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746552463497,6.945,144.0,143.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552464293,31.9038,144.02,143.95,36.81206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552464497,24.96,144.02,143.95,36.81206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552464897,6.9442,144.02,143.99,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746552465399,6.9443,144.01,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746552465698,24.96,144.03,143.96,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746552465898,6.9442,144.02,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746552466398,24.96,144.03,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746552466697,24.96,144.03,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746552466898,24.96,144.03,143.96,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746552467200,6.9452,144.0,143.96,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746552467397,24.96,144.03,143.96,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746552467595,24.96,144.03,143.96,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746552467800,24.96,144.03,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746552468302,6.9446,144.01,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746552468900,6.944,144.02,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746552469099,6.944,144.02,143.99,31.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746552469294,24.96,144.06,143.99,31.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746552469498,6.9441,144.02,143.99,31.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746552469794,6.9441,144.02,143.99,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552470103,24.94,144.05,143.99,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552470299,11.85206186,144.04,143.99,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552470799,6.9447,144.0,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552471002,24.94,144.0,143.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552471300,6.9461,143.98,143.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552472308,24.94,144.0,143.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552474104,6.9462,143.97,143.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552475302,24.94,144.0,143.93,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746552475303,24.94,144.0,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552475501,24.94,144.0,143.93,29.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746552475704,6.9459,143.98,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746552476009,24.94,144.0,143.93,29.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746552476205,24.94,144.0,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552476807,24.94,144.0,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746552477105,24.94,144.0,143.93,29.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746552477403,24.94,144.0,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746552477603,24.94,144.0,143.93,29.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746552477907,6.9455,143.99,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746552478094,24.94,144.0,143.93,29.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746552478604,6.9458,143.98,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746552478998,24.94,144.0,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746552479602,24.94,144.0,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746552479903,6.9469,143.96,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552480104,24.94,144.0,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552480408,6.9455,143.99,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552480598,6.9455,143.99,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746552480798,24.94,144.0,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552480999,24.94,144.05,143.94,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552481200,24.94,144.04,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746552481600,6.9445,144.01,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746552482307,6.9445,144.01,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746552482605,6.9445,144.01,143.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552482806,6.9445,144.01,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746552483108,6.9445,144.01,143.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552483408,6.9445,144.01,143.98,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746552483998,6.9457,143.98,143.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552485707,6.9467,143.97,143.94,31.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746552488210,24.98,143.98,143.94,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552488802,6.9472,143.95,143.94,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552492007,6.948,143.94,143.91,34.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746552492207,6.948,143.94,143.91,27.097]
["bitfinex-derivatives","SOLF0:USTF0",1746552492408,24.98,143.98,143.91,27.097]
["bitfinex-derivatives","SOLF0:USTF0",1746552492607,6.9475,143.95,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746552492907,24.98,143.98,143.91,27.097]
["bitfinex-derivatives","SOLF0:USTF0",1746552493106,24.98,143.98,143.91,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552494012,6.948,143.94,143.91,31.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746552494305,24.98,143.98,143.91,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552494714,11.85206186,143.96,143.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552494908,6.3122,143.95,143.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552495212,11.85206186,143.93,143.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552495515,36.79206186,143.93,143.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552495711,24.94,143.93,143.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552495911,24.98,143.92,143.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552496112,24.98,143.92,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746552497313,24.98,143.92,143.86,36.79206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552497712,31.9289,143.92,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746552497910,24.98,143.92,143.86,36.79206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552498321,24.98,143.92,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746552498514,24.98,143.92,143.86,36.79206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552498714,24.98,143.92,143.87,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746552498913,24.98,143.92,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746552499314,24.98,143.92,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746552500321,24.98,143.92,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746552501019,24.98,143.92,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746552502120,31.9288,143.92,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746552502315,31.9288,143.92,143.88,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746552502718,6.9491,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746552503114,24.98,143.92,143.87,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746552503315,24.98,143.92,143.87,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746552503622,24.98,143.92,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746552503812,24.98,143.92,143.87,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746552504120,24.98,143.92,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746552505115,24.98,143.92,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746552505314,25.02,143.93,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746552506719,31.9681,143.93,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746552507821,31.9681,143.93,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746552509119,25.02,143.93,143.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552509922,6.9487,143.92,143.89,31.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746552511121,6.9491,143.92,143.89,31.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746552511322,6.9491,143.92,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746552511522,6.9491,143.92,143.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552512325,31.9684,143.93,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746552512624,25.02,143.93,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746552512922,6.9491,143.91,143.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552513127,25.02,143.93,143.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552513527,6.9501,143.89,143.87,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746552513718,25.02,143.93,143.87,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746552514226,6.9498,143.9,143.87,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746552515528,6.9493,143.91,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746552516322,25.02,143.93,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746552516824,6.9498,143.9,143.87,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746552517826,6.9501,143.89,143.87,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746552518234,25.02,143.93,143.87,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746552518438,6.9498,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746552518730,25.02,143.93,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552518934,6.9498,143.9,143.87,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746552519231,25.02,143.93,143.87,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746552519532,6.95,143.9,143.87,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746552519734,25.02,143.93,143.87,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746552519928,25.02,143.93,143.88,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746552520133,24.96,143.92,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552520526,24.96,143.92,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746552520731,6.9492,143.91,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746552521733,6.9493,143.91,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746552522234,6.9493,143.91,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746552523335,6.9493,143.91,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746552524838,24.96,143.92,143.87,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746552525039,24.96,143.92,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552526656,6.9503,143.89,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552527141,6.9505,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552527544,24.96,143.92,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552527842,6.9503,143.89,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552528238,24.96,143.92,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552528443,6.9498,143.9,143.87,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1746552530043,6.9498,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746552530342,24.96,143.92,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552530739,31.9087,143.92,143.89,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746552530940,24.96,143.92,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552531142,31.9087,143.92,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746552532243,6.9492,143.91,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746552532443,24.96,143.92,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746552532637,24.96,143.92,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746552532834,31.9089,143.92,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746552533138,31.9089,143.92,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552534144,6.9491,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746552535245,31.9088,143.92,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746552536840,6.9488,143.92,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746552537047,31.9082,143.93,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746552537245,24.96,143.93,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552538142,6.9486,143.92,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746552538546,24.96,143.93,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552538748,31.9084,143.93,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746552538949,24.96,143.94,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552539147,24.96,143.94,143.88,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746552539648,24.96,143.94,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746552540849,24.96,143.94,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746552541046,31.9076,143.94,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746552544350,24.94,143.96,143.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552544554,24.96,143.95,143.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552545354,24.96,143.95,143.93,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746552545556,24.94,143.99,143.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552545755,24.96,143.98,143.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552546755,6.9463,143.97,143.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552547555,6.9463,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552548053,6.9453,143.99,143.94,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552548249,24.94,143.98,143.94,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552548445,24.94,143.99,143.94,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552548651,24.94,143.99,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746552548854,24.94,143.99,143.94,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552549159,6.946,143.98,143.95,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746552549947,6.946,143.98,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746552550761,24.94,143.99,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552551360,6.946,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552552353,6.946,143.98,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746552552658,6.946,143.98,143.94,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552552962,6.9462,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552553150,24.94,143.99,143.94,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552553354,24.94,143.99,143.91,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552554255,6.9465,143.97,143.91,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552554460,24.94,143.99,143.91,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552554658,24.94,143.99,143.92,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552554858,6.946,143.98,143.95,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746552555054,24.94,143.99,143.92,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552555360,31.8856,143.99,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746552555559,24.94,143.99,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746552555856,6.9467,143.96,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746552556054,24.94,143.99,143.92,31.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746552556757,6.9476,143.95,143.92,31.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746552556959,24.94,143.95,143.92,31.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746552557960,24.94,143.95,143.92,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552558862,24.94,143.95,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746552559164,6.9481,143.93,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746552559964,6.9479,143.94,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746552560163,24.94,143.95,143.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552560562,6.9482,143.93,143.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552560765,24.94,143.95,143.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552560967,6.9485,143.93,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746552564374,6.9485,143.93,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746552564570,6.9478,143.94,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746552565071,24.94,143.98,143.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552565272,24.94,143.97,143.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552565672,6.9469,143.96,143.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552565972,24.94,143.98,143.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552566175,6.9469,143.96,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746552566567,24.94,143.97,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746552566775,6.9468,143.96,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746552567276,6.9468,143.96,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746552567468,24.94,143.96,143.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552568069,31.8869,143.96,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746552568569,31.8869,143.96,143.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552568570,6.9464,143.97,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746552568770,24.94,143.96,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746552569972,31.0597,144.01,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746552570174,24.94,143.98,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746552570769,31.0597,144.01,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746552570973,6.9458,143.98,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746552571574,24.94,143.99,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552572175,6.9457,143.98,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746552573380,6.9457,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552573578,6.9457,143.98,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552573978,6.9457,143.98,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746552574878,6.9457,143.98,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746552575174,6.9463,143.97,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746552576274,24.94,143.99,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552577179,6.9475,143.95,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552577381,24.94,143.99,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552577679,24.94,143.99,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746552578179,6.9465,143.97,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746552578376,24.94,143.99,143.93,31.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746552578786,6.947,143.96,143.93,31.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746552579179,24.94,143.99,143.93,31.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746552579880,6.9471,143.96,143.93,31.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746552580387,6.9472,143.95,143.93,31.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746552581281,24.94,143.99,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552582079,6.9474,143.95,143.93,31.888]
["bitfinex-derivatives","SOLF0:USTF0",1746552582280,6.9474,143.95,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552582476,24.94,143.95,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552582675,6.9489,143.92,143.9,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552582879,24.94,143.95,143.9,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552583277,24.94,143.95,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552583483,36.79206186,143.95,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552583982,6.9501,143.89,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552587680,31.8897,143.9,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552588178,24.94,143.9,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552588379,24.94,143.91,143.89,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746552588578,24.94,143.92,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552588882,6.9494,143.91,143.88,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746552589579,6.9494,143.91,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746552589773,6.9494,143.91,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552589981,6.9494,143.91,143.88,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746552590284,6.9494,143.91,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552590884,31.8888,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746552591089,24.94,143.92,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552591484,24.94,143.92,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746552591785,24.94,143.92,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552593388,6.95,143.9,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552596993,6.9501,143.89,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552598192,24.94,143.92,143.88,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746552598690,6.9497,143.9,143.88,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746552599695,6.9493,143.91,143.88,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746552600191,24.94,143.92,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746552601198,6.9493,143.91,143.88,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746552601392,6.9493,143.91,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552601698,24.94,143.92,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552602291,6.9494,143.91,143.88,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746552602497,31.8894,143.91,143.88,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746552602697,6.9494,143.91,143.88,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746552603000,31.8894,143.91,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746552603596,6.9496,143.9,143.88,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746552603801,24.94,143.91,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552604196,6.9501,143.89,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552604595,24.94,143.91,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552604801,6.9501,143.89,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552606104,6.9498,143.9,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552606406,24.94,143.91,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746552606600,24.94,143.91,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552606905,24.94,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746552607102,31.8892,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746552607300,31.1252,143.96,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552607500,31.8875,143.95,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746552607694,24.94,143.95,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552608205,6.9479,143.94,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746552608707,6.9479,143.94,143.91,31.869]
["bitfinex-derivatives","SOLF0:USTF0",1746552608910,24.94,143.95,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552609209,24.94,143.95,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746552610113,6.9479,143.94,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746552610705,24.94,143.95,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552611806,6.9485,143.93,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552612312,6.9485,143.93,143.91,31.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746552613113,31.8873,143.95,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552613509,6.9473,143.95,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552613712,31.8873,143.95,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746552614014,24.94,143.95,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552614207,24.94,143.95,143.91,31.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746552614516,6.9479,143.94,143.91,31.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746552614707,6.9479,143.94,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552615215,6.9479,143.94,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746552616516,31.8874,143.95,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746552616812,24.94,143.95,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552617012,6.9471,143.96,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552617213,24.92,143.96,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552617413,24.92,143.96,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746552617617,31.8667,143.96,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746552618020,31.8667,143.96,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552618517,6.9467,143.96,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746552618717,31.8667,143.96,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746552619517,24.92,143.96,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552619722,2.1775,144.0,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746552619917,24.92,143.99,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746552620221,6.9458,143.98,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746552620425,24.92,143.99,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746552620721,6.9464,143.97,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746552621222,24.92,143.99,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746552621721,24.92,143.99,143.92,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746552621924,24.92,143.99,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746552623225,6.947,143.96,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746552623924,6.9473,143.95,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746552624119,6.9473,143.95,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552624120,24.92,143.95,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552626030,6.9482,143.93,143.91,31.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746552626323,24.92,143.95,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552626725,24.92,143.95,143.89,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552627027,11.85206186,143.93,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552627227,6.9501,143.89,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552627422,31.8701,143.89,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552629116,6.9505,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552630424,6.9521,143.85,143.83,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552630726,24.92,143.84,143.83,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552631129,24.92,143.87,143.83,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552631326,24.92,143.9,143.85,11.85206186]
["bitfinex-derivatives","SOLF0:USTF0",1746552631627,13.8915,143.98,143.86,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746552631628,24.92,143.93,143.86,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746552631823,6.9487,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746552632325,24.92,143.93,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746552632531,24.92,143.93,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746552633127,24.92,143.93,143.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552633332,24.92,143.95,143.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552633530,24.92,143.95,143.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552633829,31.8674,143.95,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746552634028,24.92,143.95,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552634229,24.92,143.95,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746552634627,24.92,143.98,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552635129,6.9468,143.96,143.93,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746552635333,24.92,143.98,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552635524,24.92,143.98,143.92,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746552635725,6.9465,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746552636827,6.9472,143.95,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552637329,6.9472,143.95,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746552638030,6.9478,143.94,143.91,31.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746552638329,24.92,143.94,143.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552638525,24.92,143.94,143.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552639034,6.9494,143.91,143.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552639330,24.92,143.94,143.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552640128,6.9489,143.92,143.88,32.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746552641128,31.868,143.94,143.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552641334,6.948,143.94,143.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552641524,2.1139,143.96,143.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552641729,24.92,143.95,143.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552641925,24.92,143.97,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746552642126,24.92,143.96,143.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552642626,6.9473,143.95,143.92,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746552643327,6.9477,143.94,143.91,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746552643726,24.92,143.96,143.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552644427,24.92,143.96,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746552644733,24.92,143.97,143.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552644932,31.8659,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552645430,24.92,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552645630,31.8658,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552645829,24.92,143.98,143.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552646028,6.9464,143.97,143.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552646230,24.92,143.98,143.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552646931,6.9466,143.97,143.93,31.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746552647331,6.9466,143.97,143.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552647630,24.92,143.98,143.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552648133,6.9464,143.97,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746552648333,24.92,143.98,143.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552648534,6.9468,143.96,143.93,31.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746552648835,6.9468,143.96,143.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552649337,24.92,143.98,143.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552649637,6.9466,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746552650938,6.9466,143.97,143.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552651138,6.9468,143.96,143.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552651741,6.9465,143.97,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746552652242,24.92,143.98,143.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552652438,24.92,143.98,143.93,31.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746552652740,24.92,143.98,143.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552653043,6.9465,143.97,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746552653243,6.9465,143.97,143.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552653442,24.92,143.98,143.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552653742,31.8661,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552654142,24.92,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552654344,6.9462,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552655047,6.9459,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552655245,24.92,143.99,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552655445,24.92,143.99,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746552655643,6.9465,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746552655844,6.9465,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746552656347,31.8658,143.98,143.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552656545,31.8658,143.98,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746552656848,6.9463,143.97,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746552657250,24.92,143.98,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746552657450,6.946,143.98,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746552657651,31.866,143.98,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746552658051,31.866,143.98,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746552658850,6.9466,143.97,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746552659648,24.92,143.98,143.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552659853,24.92,143.98,143.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552660351,24.92,143.98,143.9,31.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746552660552,24.92,143.98,143.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552660854,6.9479,143.94,143.91,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746552661056,24.92,143.93,143.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552661252,24.92,143.97,143.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552661550,31.8666,143.97,143.91,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746552661751,24.92,143.97,143.91,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746552661952,24.92,143.97,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746552663456,24.92,143.99,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746552663757,24.92,143.99,143.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552664256,6.946,143.98,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746552664562,24.92,143.99,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746552665353,24.92,143.99,143.94,31.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746552665560,6.9464,143.97,143.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552666058,6.946,143.98,143.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552666653,6.9464,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552666954,6.9464,143.97,143.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552667157,24.92,143.99,143.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552667358,6.9472,143.95,143.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552667559,24.92,143.95,143.91,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552668861,24.92,143.95,143.88,576.18]
["bitfinex-derivatives","SOLF0:USTF0",1746552669156,49.82,143.95,143.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552669960,6.9489,143.92,143.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552670160,24.92,143.91,143.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552670363,24.92,143.95,143.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552671161,24.92,143.95,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746552671861,24.92,143.95,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746552672851,24.92,143.98,143.93,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746552673061,24.92,143.98,143.93,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1746552673962,6.9465,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746552674461,6.9466,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746552674960,6.9466,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746552675562,6.9466,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746552676062,24.92,143.98,143.92,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552676460,49.82,143.98,143.92,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552676865,49.82,143.98,143.92,31.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746552677262,49.82,143.98,143.92,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552677463,49.82,143.98,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746552677662,24.9,144.01,143.92,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552677967,6.9459,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552678165,24.94,144.0,143.92,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552678470,6.9467,143.96,143.93,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746552678767,24.94,144.0,143.92,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552679066,24.94,144.0,143.92,31.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746552679367,24.94,144.0,143.92,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552679568,6.9456,143.99,143.92,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552679867,24.94,144.0,143.92,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552680069,6.9452,143.99,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746552680266,31.8852,143.99,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746552680669,24.94,143.99,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746552681368,31.8853,143.99,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746552681569,24.94,143.99,143.93,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746552681869,24.94,143.99,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746552683072,24.9,144.04,143.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552683267,24.96,144.03,143.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552684469,24.96,144.03,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746552684659,24.96,144.03,143.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552684860,6.944,144.02,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746552685072,6.944,144.02,143.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552685463,24.96,144.01,143.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552686071,31.9044,144.01,143.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552686665,31.9044,144.01,143.98,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746552686865,31.9044,144.01,143.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552687067,6.9448,144.0,143.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552687267,6.9448,144.0,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746552687467,6.9448,144.0,143.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552687771,6.9448,144.0,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746552688274,6.9453,143.99,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746552691676,31.9047,144.01,143.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552692576,24.96,144.01,143.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552693274,24.96,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746552694173,31.9044,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746552694376,6.9444,144.01,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746552694574,24.96,144.02,143.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552694769,24.96,144.02,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746552694965,24.96,144.02,143.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552695176,6.9451,144.0,143.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552695375,6.9451,144.0,143.97,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746552695575,6.9451,144.0,143.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552695877,6.9451,144.0,143.97,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746552696078,6.9453,143.99,143.97,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746552696376,24.96,144.02,143.97,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746552696578,6.9445,144.01,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746552696772,24.96,144.02,143.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746552696978,24.96,144.02,143.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746552697576,24.96,144.02,143.92,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552697777,6.9474,143.95,143.92,31.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746552697974,31.9074,143.95,143.92,31.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746552698276,24.96,143.95,143.92,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552698481,6.9479,143.94,143.92,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552699280,31.9074,143.95,143.92,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552699481,31.9074,143.95,143.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552699882,31.9074,143.95,143.92,32.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746552700075,24.96,143.95,143.92,32.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746552700677,24.96,143.95,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746552700877,24.96,143.95,143.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552702685,6.9481,143.93,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552703986,6.9478,143.94,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552704188,24.96,143.95,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552704779,24.96,143.96,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552705174,24.96,143.96,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746552705379,24.96,143.96,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552705892,31.9067,143.96,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552706291,6.9467,143.96,143.93,31.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746552706491,24.96,143.96,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552707194,24.96,143.96,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746552708195,24.96,143.96,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746552709294,24.96,143.96,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746552710094,24.96,143.96,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746552711897,24.96,143.96,143.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552712602,24.96,143.96,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552713200,6.9481,143.93,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552716005,6.9479,143.94,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552717309,6.9474,143.95,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552718108,6.9477,143.94,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552719107,6.9474,143.95,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552719302,6.9474,143.95,143.92,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746552719500,24.94,143.97,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552719700,31.9069,143.96,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552719904,24.96,143.96,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746552720105,24.96,143.96,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552720810,6.9478,143.94,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552721408,6.9481,143.93,143.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552721810,24.96,143.96,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552722009,6.9498,143.9,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552722209,24.96,143.9,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552723208,24.96,143.9,143.89,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746552723513,43.79931776,143.97,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552723709,24.96,143.96,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552724318,6.9475,143.95,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746552724508,6.9475,143.95,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552724709,24.96,143.96,143.89,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746552724910,6.9474,143.95,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746552725112,6.9474,143.95,143.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552725310,24.96,143.96,143.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552725517,6.9472,143.95,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746552725818,24.96,143.96,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746552726315,24.96,143.96,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746552726517,24.98,143.95,143.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552726918,24.98,143.95,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746552727111,24.98,143.95,143.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552727314,6.9476,143.94,143.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552727617,24.98,143.95,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746552728017,31.9274,143.95,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746552728818,31.9274,143.95,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746552729113,24.98,143.95,143.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552729618,6.9479,143.94,143.91,31.909]
["bitfinex-derivatives","SOLF0:USTF0",1746552730819,6.9483,143.93,143.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552731021,6.9483,143.93,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746552731721,6.9489,143.92,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746552731918,24.98,143.91,143.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552732220,24.98,143.91,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746552732621,24.98,143.91,143.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552733722,31.9291,143.91,143.88,32.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746552734222,24.98,143.91,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746552734623,24.98,143.91,143.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552734820,24.98,143.91,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552735621,6.9501,143.89,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552735820,24.98,143.91,143.82,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746552736222,6.9518,143.86,143.82,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746552736524,25.0,143.86,143.82,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746552737124,25.0,143.89,143.82,20.91591776]
["bitfinex-derivatives","SOLF0:USTF0",1746552737322,25.0,143.89,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746552737520,25.0,143.89,143.86,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552737926,25.0,143.89,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746552738225,25.0,143.89,143.86,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552738425,25.0,143.89,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746552739825,25.0,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746552740430,25.0,143.89,143.86,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552740928,6.9508,143.88,143.86,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552741429,6.9508,143.88,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746552741623,25.0,143.89,143.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552742124,6.9514,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746552743528,25.0,143.89,143.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552744128,6.9511,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746552744523,6.9507,143.88,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746552744724,25.0,143.89,143.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552745034,31.9503,143.89,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746552746036,24.96,143.92,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746552746328,25.04,143.91,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746552746525,6.95,143.9,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746552746727,25.04,143.91,143.84,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746552747229,6.9498,143.9,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746552748829,25.04,143.91,143.84,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746552749034,25.04,143.91,143.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552749732,6.9511,143.87,143.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552749932,25.02,143.87,143.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552750633,31.9712,143.87,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746552751138,25.02,143.87,143.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552751836,25.02,143.87,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746552752134,25.0,143.9,143.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552752334,6.9506,143.88,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746552752536,25.0,143.9,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746552752927,6.9501,143.89,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746552755041,25.0,143.9,143.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552755443,25.0,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746552755641,31.9499,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746552756039,25.0,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746552756244,6.9501,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746552756745,25.0,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746552756944,6.9498,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746552757243,31.9498,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746552758346,31.9498,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746552758548,6.9501,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746552758846,25.0,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746552759139,2.0465,143.95,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746552759140,27.0265,143.95,143.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552759346,24.98,143.95,143.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552759646,31.9677,143.94,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746552759847,24.98,143.98,143.88,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746552760050,25.04,143.97,143.88,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746552760243,6.9474,143.95,143.88,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746552760444,25.04,143.96,143.88,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746552760649,6.9474,143.95,143.88,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746552760843,25.04,143.96,143.88,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746552762049,6.9474,143.95,143.88,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746552762350,6.9474,143.95,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746552762551,6.9474,143.95,143.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552762843,31.9869,143.96,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746552763050,25.04,143.96,143.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552763451,31.9868,143.96,143.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552763749,6.9468,143.96,143.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552764050,25.02,143.96,143.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552764649,31.9668,143.96,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746552764846,25.02,143.96,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746552765251,25.02,143.96,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746552765439,25.02,143.96,143.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552765748,31.9667,143.96,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746552765949,25.02,143.97,143.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552766148,24.98,144.01,143.91,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552766349,31.945,144.0,143.91,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552766853,6.945,144.0,143.91,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552767049,31.965,144.0,143.91,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552767350,31.965,144.0,143.97,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746552767744,6.945,144.0,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746552767948,31.965,144.0,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746552768549,31.965,144.0,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746552768751,6.9454,143.99,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746552769051,24.98,144.04,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746552769355,25.0,144.03,143.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552770341,25.0,144.03,143.97,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746552770746,25.0,144.03,143.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552770945,25.0,144.03,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746552771146,25.0,144.03,143.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552771357,25.0,144.03,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746552771555,25.0,144.03,143.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552771850,25.0,144.03,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746552772254,6.945,144.0,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746552772457,43.83931776,144.04,143.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552772458,25.02,143.99,143.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552772755,25.02,143.99,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746552772956,25.02,143.99,143.94,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746552773156,24.98,144.04,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746552773357,6.945,144.0,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746552773550,25.04,143.99,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746552773855,25.04,143.99,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746552774058,25.04,143.99,143.94,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746552774458,31.9855,143.99,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746552774659,25.04,143.99,143.94,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746552774962,6.946,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552775558,31.9855,143.99,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746552775959,25.04,143.99,143.94,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746552776160,25.04,143.99,143.97,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746552776657,31.9853,143.99,143.97,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746552776864,31.9853,143.99,143.94,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746552777161,25.04,143.99,143.94,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746552777750,31.9855,143.99,143.96,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746552777955,25.04,143.99,143.96,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746552778762,31.9856,143.99,143.96,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746552778954,31.9856,143.99,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746552779460,6.9457,143.98,143.94,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746552780160,6.9457,143.98,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746552781755,6.9457,143.98,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746552781962,25.04,143.99,143.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552782865,31.9854,143.99,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746552783158,25.04,143.99,143.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552783861,25.04,143.99,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746552784262,25.04,143.99,143.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552784463,25.04,143.99,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746552784963,31.9853,143.99,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746552785167,25.04,143.99,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746552785762,25.04,143.99,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746552788170,25.04,143.99,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746552788461,25.04,143.99,143.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552788666,6.9462,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746552789058,50.1,143.99,143.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746552789374,50.1,143.99,143.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552789573,6.194,143.98,143.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552789975,6.9479,143.94,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746552790172,25.1,143.93,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746552791776,25.1,143.93,143.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552791977,25.1,143.93,143.87,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552792376,6.9501,143.89,143.87,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552792579,32.0301,143.89,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746552792776,25.08,143.89,143.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552793076,25.08,143.89,143.87,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746552793279,25.08,143.89,143.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552793678,25.08,143.89,143.88,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746552794075,25.08,143.93,143.88,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552795080,25.08,143.93,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746552795676,25.12,143.96,143.89,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1746552795882,25.16,143.97,143.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552796080,6.946,143.98,143.95,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746552796274,25.16,143.98,143.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552796475,25.06,144.02,143.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552796681,25.16,144.01,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746552796880,25.16,144.01,143.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552797180,6.9455,143.99,143.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552797383,6.9455,143.99,143.96,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746552797576,6.9455,143.99,143.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552797882,6.9455,143.99,143.96,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746552799083,6.9458,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552799379,25.06,144.02,143.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552799585,27.2924,144.01,143.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552799885,27.2924,144.01,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552800080,27.2924,144.01,143.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552800777,6.946,143.98,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746552800978,25.12,143.97,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746552801786,25.12,143.97,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746552802178,25.06,144.02,143.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552802378,25.1,144.01,143.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552802783,32.0445,144.01,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746552803081,25.12,144.0,143.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552803785,6.9447,144.01,143.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552803986,25.12,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746552804387,32.0648,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746552804886,32.0648,144.0,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746552806188,25.12,144.0,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746552806789,32.0648,144.0,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746552806982,32.1048,144.0,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746552807988,32.1048,144.0,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746552808788,32.1048,144.0,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746552809184,25.16,144.0,143.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552809988,32.1048,144.0,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746552810683,25.16,144.0,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746552810988,25.06,144.02,143.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552811289,6.9455,143.99,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746552811689,6.9455,143.99,143.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552811889,6.945,144.0,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746552812287,25.16,144.01,143.98,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746552812586,4.0964,144.04,143.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552812889,32.0836,144.03,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746552813390,6.9439,144.02,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746552814792,32.0836,144.03,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746552814987,25.12,144.02,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746552815292,25.12,144.02,143.98,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552815481,25.12,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746552815482,32.0638,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746552816290,32.0638,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746552816589,32.0638,144.02,143.98,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552817192,32.064,144.02,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746552817590,25.12,144.02,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746552817787,6.9445,144.01,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746552819991,6.9447,144.0,143.98,32.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746552820495,6.9452,143.99,143.98,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746552820690,25.08,144.02,143.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552821092,6.946,143.98,143.95,32.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746552821294,32.046,143.98,143.95,32.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746552821493,32.046,143.98,143.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552822590,25.1,143.98,143.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552822794,25.08,144.01,143.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552822995,25.08,144.01,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746552823294,25.06,144.05,143.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552823495,25.08,144.04,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746552823885,25.08,144.04,143.96,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746552824696,25.06,144.05,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746552824997,25.06,144.04,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746552825698,6.944,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746552825900,25.06,144.04,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746552826404,25.06,144.04,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746552826697,25.06,144.04,143.96,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746552827100,6.9442,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746552827601,25.06,144.04,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746552827898,6.9436,144.03,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746552828204,25.06,144.04,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746552828500,6.944,144.02,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746552829403,6.944,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746552829701,6.9443,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746552831504,6.944,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746552832902,6.9452,143.99,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746552833711,6.9452,143.99,143.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552833911,25.0,144.0,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746552834105,25.0,144.0,143.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552836012,31.9449,144.0,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746552837014,6.9452,143.99,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746552837313,25.0,144.0,143.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552837709,25.0,144.0,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746552837913,25.0,144.0,143.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552838314,6.9459,143.98,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746552839012,25.0,144.0,143.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552839818,6.9464,143.97,143.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552840619,25.0,144.0,143.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552841316,4.2262,144.03,143.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552841523,25.02,144.03,143.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552841717,25.02,144.03,143.96,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1746552841917,31.9636,144.03,143.99,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746552842219,31.9636,144.03,143.96,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1746552842422,25.02,144.03,143.96,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1746552843115,31.9635,144.03,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746552843317,31.9635,144.03,143.96,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1746552843818,31.9635,144.03,143.96,16.01787626]
["bitfinex-derivatives","SOLF0:USTF0",1746552844323,31.9635,144.03,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746552845120,6.9438,144.02,143.96,16.01787626]
["bitfinex-derivatives","SOLF0:USTF0",1746552845323,25.02,144.03,143.96,16.01787626]
["bitfinex-derivatives","SOLF0:USTF0",1746552846222,25.02,144.03,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746552846425,31.9634,144.03,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746552846625,25.02,144.03,143.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552847225,31.9634,144.03,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746552847825,6.9439,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746552849019,6.9443,144.01,143.99,32.025]
["bitfinex-derivatives","SOLF0:USTF0",1746552849521,31.9438,144.02,143.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552849719,25.0,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746552850222,31.944,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746552850531,25.0,144.02,143.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746552850823,25.0,144.02,143.96,16.01787626]
["bitfinex-derivatives","SOLF0:USTF0",1746552850824,25.0,144.02,143.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552851822,6.945,144.0,143.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552852226,25.0,144.02,143.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552852527,6.9458,143.98,143.96,31.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746552852826,24.98,143.98,143.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552853125,24.98,143.98,143.97,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746552859731,24.98,143.98,143.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552860932,24.98,143.98,143.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552861326,31.926,143.98,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746552861933,31.926,143.98,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746552862432,6.9462,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552863835,6.9467,143.96,143.94,31.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746552864137,24.98,143.98,143.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552864326,6.947,143.96,143.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552864529,24.98,143.98,143.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552865040,24.98,143.98,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746552865236,24.98,143.98,143.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552865435,6.9481,143.93,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552865627,24.98,143.93,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552865831,6.9501,143.89,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552866041,25.0,143.89,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552866537,25.0,143.89,143.88,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746552866734,24.98,143.95,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552867035,25.0,143.94,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552867738,31.948,143.94,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746552868037,6.9486,143.92,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746552869034,6.9492,143.91,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552869341,25.0,143.9,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552869540,25.0,143.9,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746552870040,25.0,143.9,143.88,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746552870239,25.0,143.9,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552870939,25.0,143.9,143.89,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746552873048,24.98,143.93,143.91,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746552873443,24.98,143.93,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746552873838,24.98,143.93,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552874138,31.9285,143.93,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746552874334,31.9285,143.93,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552874744,24.98,143.93,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552874941,6.268,143.97,143.88,12.77387626]
["bitfinex-derivatives","SOLF0:USTF0",1746552875236,24.96,143.96,143.88,12.77387626]
["bitfinex-derivatives","SOLF0:USTF0",1746552875443,24.98,143.97,143.89,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746552875642,24.98,143.99,143.91,11.77387626]
["bitfinex-derivatives","SOLF0:USTF0",1746552875841,31.926,143.98,143.91,11.77387626]
["bitfinex-derivatives","SOLF0:USTF0",1746552876439,6.946,143.98,143.91,11.77387626]
["bitfinex-derivatives","SOLF0:USTF0",1746552876645,31.926,143.98,143.95,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746552876837,6.9464,143.97,143.95,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746552877244,24.98,143.98,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746552877442,6.9464,143.97,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746552877646,24.96,143.97,143.91,11.77387626]
["bitfinex-derivatives","SOLF0:USTF0",1746552878049,24.96,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746552878347,24.96,143.97,143.91,11.77387626]
["bitfinex-derivatives","SOLF0:USTF0",1746552878644,24.96,143.97,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746552879147,31.9065,143.97,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746552879441,31.9065,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746552879847,24.96,143.97,143.91,11.77387626]
["bitfinex-derivatives","SOLF0:USTF0",1746552880041,24.94,143.98,143.91,11.77387626]
["bitfinex-derivatives","SOLF0:USTF0",1746552880548,24.94,143.98,143.97,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746552881047,24.94,144.02,143.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552881447,6.9455,143.99,143.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552881650,24.94,144.02,143.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552881952,6.944,144.02,143.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552882149,24.94,144.01,143.95,29.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746552882551,24.94,144.02,143.95,29.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746552882851,24.94,144.02,143.96,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746552883351,31.8835,144.03,143.96,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746552883650,31.8835,144.03,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746552884641,31.8835,144.03,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746552885153,31.8835,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746552885857,31.8835,144.03,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746552886162,6.9439,144.02,143.96,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746552886459,6.9439,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746552887560,31.8839,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746552888156,24.94,144.02,143.96,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746552888363,24.94,144.02,143.95,54.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746552888662,6.945,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746552889062,24.94,144.02,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746552889262,24.94,144.02,143.95,29.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746552889762,6.9443,144.01,143.95,29.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746552890062,24.94,144.02,143.95,29.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746552890463,6.9456,143.99,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746552890660,24.94,144.02,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746552890864,49.86,144.02,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746552891065,49.86,144.02,143.97,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746552891962,49.86,144.02,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746552892162,49.86,144.02,143.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552892362,31.8841,144.02,143.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552892570,31.8841,144.02,143.99,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746552893065,6.9443,144.01,143.99,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746552894372,6.9443,144.01,143.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552894373,6.9443,144.01,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746552894970,6.945,144.0,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746552895267,24.94,144.02,143.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552895673,6.9463,143.97,143.95,31.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746552895872,24.94,143.98,143.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552896268,6.9462,143.97,143.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552896772,6.9467,143.96,143.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552897076,24.94,143.98,143.95,31.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746552897671,6.9465,143.97,143.95,31.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746552899274,31.8859,143.98,143.95,31.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746552900776,6.9462,143.97,143.95,31.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746552901075,24.94,144.02,143.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552901374,6.9451,144.0,143.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552901574,6.9451,144.0,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746552901976,6.9451,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746552902175,31.0608,144.05,143.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552902376,24.94,144.04,143.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746552902572,24.94,144.04,143.96,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746552902876,31.8832,144.04,143.96,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746552903075,24.94,144.04,143.96,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746552903476,6.9433,144.03,144.01,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746552903874,31.8833,144.03,144.01,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746552904682,24.94,144.03,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746552906082,31.8626,144.05,143.99,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552906377,24.94,144.04,143.99,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552906579,6.9416,144.07,143.99,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552906779,24.92,144.21,144.05,11.75847093]
["bitfinex-derivatives","SOLF0:USTF0",1746552906976,6.2197,144.21,144.13,11.75847093]
["bitfinex-derivatives","SOLF0:USTF0",1746552907176,4.1107,144.21,144.17,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746552907383,856.56323156,144.27,144.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552907678,32.1929,144.25,144.21,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746552907878,25.26,144.25,144.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746552908080,25.26,144.25,144.16,11.75847093]
["bitfinex-derivatives","SOLF0:USTF0",1746552908279,269.78476063,144.27,144.17,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1746552908482,269.78476063,144.27,144.2,11.73400231]
["bitfinex-derivatives","SOLF0:USTF0",1746552908976,230.67547623,144.26,144.2,11.73400231]
["bitfinex-derivatives","SOLF0:USTF0",1746552909881,230.67547623,144.26,144.18,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1746552910081,230.67547623,144.26,144.19,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746552910382,25.3,144.26,144.19,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746552910781,32.2323,144.26,144.19,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746552911175,25.3,144.26,144.18,59.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746552911379,25.3,144.26,144.14,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746552911580,25.3,144.26,144.15,32.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746552911780,25.3,144.26,144.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552911980,18.7772526,144.31,144.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552912185,25.36,144.3,144.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552912382,25.38,144.29,144.2,18.7772526]
["bitfinex-derivatives","SOLF0:USTF0",1746552912679,25.38,144.29,144.24,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746552912879,6.2197,144.32,144.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746552913074,26.54649008,144.37,144.26,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746552913274,25.42,144.36,144.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746552913480,25.42,144.36,144.27,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746552913680,6.9287,144.34,144.27,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746552913882,6.9287,144.34,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746552914286,25.34,144.39,144.27,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746552914490,25.46,144.38,144.29,18.7772526]
["bitfinex-derivatives","SOLF0:USTF0",1746552914783,25.48,144.38,144.29,18.7772526]
["bitfinex-derivatives","SOLF0:USTF0",1746552914984,25.48,144.38,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746552915283,25.48,144.38,144.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746552915484,6.9282,144.35,144.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746552915880,6.9284,144.34,144.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746552916486,25.48,144.38,144.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746552917186,6.9287,144.34,144.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746552917487,25.48,144.38,144.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746552918082,6.9289,144.33,144.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746552918287,6.9289,144.33,144.28,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746552918288,25.44,144.34,144.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746552918490,6.9301,144.31,144.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746552918690,25.44,144.34,144.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746552918987,6.9303,144.3,144.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746552919185,25.44,144.34,144.27,549.66]
["bitfinex-derivatives","SOLF0:USTF0",1746552919388,25.44,144.34,144.28,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552919588,6.9312,144.29,144.27,549.66]
["bitfinex-derivatives","SOLF0:USTF0",1746552919786,6.9312,144.29,144.27,574.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552919993,25.44,144.34,144.27,574.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552920193,6.9313,144.28,144.27,574.98]
["bitfinex-derivatives","SOLF0:USTF0",1746552920492,25.44,144.3,144.25,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552920686,6.9326,144.26,144.25,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552921493,6.9332,144.25,144.23,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746552921687,6.9332,144.25,144.23,27.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746552921886,6.9332,144.25,144.23,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746552922082,25.44,144.29,144.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552922692,6.9323,144.26,144.23,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1746552922893,6.9323,144.26,144.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552923093,25.44,144.29,144.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552923298,6.9327,144.25,144.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552924994,6.9324,144.26,144.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552925388,25.44,144.29,144.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552926390,4.302,144.37,144.25,18.7566591]
["bitfinex-derivatives","SOLF0:USTF0",1746552926593,25.48,144.36,144.25,20.8655591]
["bitfinex-derivatives","SOLF0:USTF0",1746552926790,25.48,144.36,144.26,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746552926995,6.9307,144.3,144.26,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746552927192,25.48,144.36,144.26,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746552928294,2.1388,144.38,144.29,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746552928295,6.929,144.33,144.29,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746552928595,6.929,144.33,144.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552928791,25.56,144.34,144.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552930297,6.9298,144.31,144.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552930493,25.56,144.34,144.27,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552930995,6.931,144.29,144.27,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552931295,25.56,144.34,144.27,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552931497,6.9307,144.3,144.27,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552931696,6.9307,144.3,144.27,32.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746552933997,6.9307,144.3,144.27,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552934597,6.9308,144.29,144.27,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552936299,6.931,144.29,144.27,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552936502,25.56,144.34,144.27,32.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746552936999,25.56,144.34,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746552937295,25.32,144.35,144.27,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552937502,25.42,144.33,144.27,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552937803,25.42,144.33,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746552937993,32.3492,144.33,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746552938195,25.42,144.33,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746552938495,25.42,144.33,144.27,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552938699,25.42,144.33,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746552938897,25.42,144.33,144.26,32.252]
["bitfinex-derivatives","SOLF0:USTF0",1746552939097,25.42,144.33,144.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552939401,6.9303,144.3,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746552939702,25.4,144.29,144.27,32.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746552939999,25.4,144.29,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746552940298,25.4,144.29,144.27,32.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746552940505,25.4,144.29,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746552941101,25.4,144.29,144.27,32.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746552941296,25.4,144.29,144.28,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746552941696,25.36,144.32,144.28,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746552941902,6.9298,144.31,144.28,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746552942401,6.9304,144.3,144.28,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746552942601,25.32,144.35,144.28,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552942801,25.36,144.34,144.28,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552943302,6.9306,144.3,144.28,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552944303,6.9308,144.29,144.28,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552944503,25.36,144.34,144.28,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552945805,6.9308,144.29,144.28,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552946400,25.3,144.3,144.28,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552947305,25.28,144.33,144.28,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552947605,6.9282,144.35,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746552947998,25.36,144.38,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746552947999,25.3,144.36,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746552948305,29.5522,144.41,144.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552948504,25.3,144.4,144.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552948704,6.9264,144.39,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746552949496,6.9268,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746552949699,25.3,144.4,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746552950004,6.9266,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746552950204,25.3,144.4,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746552950707,6.9271,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746552951310,6.9267,144.38,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746552951505,25.3,144.4,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746552952405,25.36,144.44,144.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552952605,25.34,144.43,144.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552953108,6.9258,144.4,144.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552953503,2.0075,144.46,144.33,18.7576251]
["bitfinex-derivatives","SOLF0:USTF0",1746552953709,25.32,144.45,144.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746552954006,25.32,144.45,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746552954206,6.9248,144.42,144.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552954709,6.925,144.41,144.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552956009,25.32,144.44,144.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552956205,25.34,144.43,144.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552957108,6.9269,144.37,144.36,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552957305,25.32,144.39,144.31,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746552957509,25.32,144.38,144.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552957709,6.9289,144.33,144.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552958508,25.36,144.33,144.3,8.10318032]
["bitfinex-derivatives","SOLF0:USTF0",1746552958909,6.9298,144.31,144.3,8.10318032]
["bitfinex-derivatives","SOLF0:USTF0",1746552959213,18.7576251,144.32,144.28,64.8254426]
["bitfinex-derivatives","SOLF0:USTF0",1746552959405,25.36,144.31,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552959605,6.9327,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552960312,25.42,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552960913,6.9327,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552961213,25.42,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552961616,32.3525,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552962013,25.42,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552963014,32.3525,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552963210,25.36,144.31,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552963516,25.4,144.3,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746552963913,25.4,144.3,144.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552964213,25.4,144.3,144.24,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1746552964511,6.9316,144.28,144.24,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1746552964713,50.76,144.3,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552965215,6.9326,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552965518,32.3726,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552965711,6.9327,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552966110,25.44,144.26,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552966511,6.9327,144.25,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746552967011,25.36,144.25,144.16,27.5094]
["bitfinex-derivatives","SOLF0:USTF0",1746552967212,25.36,144.25,144.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552967412,25.36,144.25,144.14,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746552967712,6.9356,144.19,144.14,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746552967914,25.52,144.19,144.13,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552968313,32.4559,144.19,144.13,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552968514,25.52,144.19,144.15,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746552968718,25.52,144.19,144.13,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746552969114,588.5035251,144.34,144.17,18.7576251]
["bitfinex-derivatives","SOLF0:USTF0",1746552969318,50.94,144.33,144.18,31.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746552969619,52.19117479,144.33,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746552969814,50.94,144.33,144.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746552970018,1.25122438,144.32,144.22,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746552970223,50.94,144.33,144.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746552971021,18.7576251,144.31,144.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746552972023,6.933,144.25,144.21,32.3144]
["bitfinex-derivatives","SOLF0:USTF0",1746552972217,25.6,144.24,144.18,31.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746552973115,25.6,144.24,144.18,38.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746552973321,25.6,144.24,144.18,29.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746552973819,6.9352,144.2,144.18,29.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746552974713,6.9345,144.22,144.18,29.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746552974916,25.6,144.24,144.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746552975122,6.9356,144.19,144.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746552975721,25.62,144.2,144.15,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746552976721,25.62,144.2,144.13,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746552977020,25.62,144.2,144.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746552977225,25.62,144.19,144.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746552977524,25.62,144.18,144.13,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746552978426,25.62,144.18,144.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746552979226,6.9378,144.15,144.12,32.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746552979424,25.62,144.18,144.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746552979728,6.9385,144.13,144.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746552980022,25.62,144.18,144.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746552980419,6.9369,144.17,144.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746552980922,6.9369,144.17,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746552981224,25.62,144.18,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746552981428,25.62,144.18,144.12,32.4787]
["bitfinex-derivatives","SOLF0:USTF0",1746552981630,6.938,144.14,144.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746552981823,32.498,144.14,144.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746552982929,25.56,144.14,144.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746552983128,25.56,144.19,144.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746552983327,25.54,144.18,144.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746552983528,25.54,144.18,144.1,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746552984225,6.9376,144.15,144.12,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746552984423,25.52,144.14,144.1,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746552985124,32.4581,144.14,144.1,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746552985324,25.52,144.14,144.1,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746552985627,6.9368,144.17,144.1,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746552985819,25.54,144.18,144.1,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746552986017,25.54,144.18,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746552986217,25.54,144.18,144.1,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746552986218,6.938,144.14,144.13,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746552986530,25.6,144.14,144.1,27.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746552986728,6.9391,144.12,144.1,27.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746552987328,6.9387,144.13,144.1,27.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746552987829,32.5381,144.14,144.1,27.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746552988129,25.6,144.14,144.1,27.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746552988426,6.9373,144.16,144.13,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746552988628,32.5573,144.16,144.1,27.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746552989432,25.62,144.16,144.1,53.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746552989728,25.62,144.18,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746552989929,32.5563,144.18,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746552990930,6.9366,144.17,144.14,32.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746552993532,32.5161,144.18,144.16,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746552993730,25.56,144.24,144.15,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746552993931,25.56,144.23,144.15,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746552994131,25.56,144.23,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746552994728,6.9351,144.21,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746552995832,25.56,144.23,144.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746552996233,6.935,144.21,144.18,32.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746552996436,25.56,144.23,144.18,32.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746552996733,6.9349,144.21,144.18,32.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746552996933,25.56,144.23,144.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746552997438,6.9353,144.2,144.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746552997630,25.56,144.23,144.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746552999338,6.9353,144.2,144.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746552999737,25.56,144.23,144.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746553000337,51.12,144.23,144.15,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746553000538,51.12,144.23,144.15,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746553000739,6.9368,144.17,144.15,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746553001037,25.56,144.17,144.15,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746553001239,32.4966,144.17,144.15,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746553001439,32.4966,144.17,144.15,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746553001639,25.56,144.17,144.15,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746553001840,25.56,144.17,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746553002041,25.54,144.2,144.15,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746553002441,25.54,144.2,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746553002740,25.54,144.2,144.15,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746553002940,32.4754,144.2,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746553003238,25.54,144.2,144.15,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746553003636,6.937,144.16,144.14,32.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746553004340,6.9368,144.17,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746553006142,6.9363,144.18,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746553006337,25.54,144.2,144.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746553006539,2.0985,144.24,144.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746553006738,51.06,144.23,144.17,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746553007246,25.54,144.23,144.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746553007444,25.52,144.22,144.14,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553007935,25.54,144.26,144.14,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553008133,25.52,144.25,144.14,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553008340,6.9339,144.23,144.14,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553008541,25.52,144.25,144.14,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553008742,25.54,144.26,144.14,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553009041,6.9344,144.22,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746553009246,6.9344,144.22,144.19,32.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746553009853,6.9348,144.21,144.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553010054,25.52,144.25,144.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553010353,6.9348,144.21,144.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553011058,6.9343,144.22,144.19,32.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746553011255,6.9343,144.22,144.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553011457,25.48,144.23,144.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553011759,6.9339,144.23,144.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553012157,6.9339,144.23,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746553012358,6.9339,144.23,144.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553012757,6.9339,144.23,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746553013658,6.9339,144.23,144.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553013858,6.9343,144.22,144.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553014160,25.48,144.24,144.19,33.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746553015163,6.9345,144.22,144.19,33.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746553015358,6.9345,144.22,144.2,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746553015558,25.48,144.24,144.2,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746553015759,6.934,144.23,144.2,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746553015962,25.48,144.24,144.2,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746553016163,6.9345,144.22,144.19,33.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746553016562,6.9345,144.22,144.2,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746553017862,25.54,144.26,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746553018061,25.54,144.26,144.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553018364,25.42,144.25,144.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553018556,6.9339,144.23,144.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553019062,6.9339,144.23,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746553019263,25.42,144.25,144.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553019458,29.6714,144.29,144.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553019660,25.44,144.28,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746553019855,6.934,144.23,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746553020262,6.9347,144.21,144.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553021165,6.9343,144.22,144.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553021765,6.9339,144.23,144.2,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746553022265,6.9334,144.24,144.21,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746553022454,32.3934,144.24,144.21,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746553022654,32.3934,144.24,144.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553023365,32.3934,144.24,144.21,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746553023863,25.46,144.24,144.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553024068,29.6714,144.29,144.2,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746553024365,25.46,144.28,144.2,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746553024665,6.9323,144.26,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746553024867,25.46,144.28,144.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553025057,6.9335,144.24,144.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553027168,6.9337,144.23,144.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553027570,25.44,144.24,144.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553027761,6.9342,144.22,144.19,33.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746553029367,6.9342,144.22,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746553029965,25.44,144.24,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746553030165,25.44,144.24,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746553030361,25.44,144.24,144.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553030565,6.9339,144.23,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746553030767,25.44,144.24,144.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746553031567,6.9351,144.2,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553031873,32.3351,144.2,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553032069,25.4,144.2,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553032768,32.3351,144.2,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553037177,25.4,144.2,144.12,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746553037376,25.4,144.2,144.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746553037679,6.939,144.12,144.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746553037971,11.74954505,144.18,144.08,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746553037972,25.4,144.13,144.08,27.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746553038176,25.4,144.12,144.08,27.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746553038478,6.9395,144.11,144.08,27.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746553038675,6.9395,144.11,144.08,34.5109]
["bitfinex-derivatives","SOLF0:USTF0",1746553039077,25.4,144.12,144.08,27.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746553039478,25.4,144.12,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746553039788,25.4,144.12,144.08,27.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746553040171,32.3392,144.12,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746553040370,25.4,144.12,144.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746553040972,32.3393,144.12,144.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746553041184,25.4,144.12,144.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746553041378,6.9402,144.1,144.07,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746553041590,6.9402,144.1,144.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746553042687,6.9402,144.1,144.06,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746553043087,6.9402,144.1,144.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746553043275,6.9402,144.1,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746553043475,6.9402,144.1,144.05,27.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746553043881,6.9396,144.11,144.08,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746553044086,25.4,144.12,144.05,27.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746553044487,6.9395,144.11,144.09,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746553044684,25.4,144.12,144.09,32.3401]
["bitfinex-derivatives","SOLF0:USTF0",1746553044885,25.4,144.12,144.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746553045994,25.4,144.12,144.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553046287,6.9407,144.09,144.06,32.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746553046487,6.9407,144.09,144.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553046787,6.9407,144.09,144.06,32.3617]
["bitfinex-derivatives","SOLF0:USTF0",1746553047287,6.9407,144.09,144.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553047587,6.9407,144.09,144.06,32.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746553047780,6.9407,144.09,144.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553047980,6.9402,144.1,144.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553048182,25.4,144.12,144.08,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746553048486,6.9398,144.11,144.08,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746553049085,6.94,144.1,144.08,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746553049492,6.94,144.1,144.07,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746553049678,6.94,144.1,144.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553050084,6.9404,144.09,144.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553051089,6.9402,144.1,144.07,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746553051487,6.9397,144.11,144.08,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746553051695,6.9397,144.11,144.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553051985,25.4,144.12,144.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553052788,32.3394,144.12,144.09,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746553053090,25.4,144.12,144.09,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746553053391,25.4,144.12,144.08,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746553053590,25.4,144.12,144.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553053984,25.4,144.12,144.07,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746553054589,6.9403,144.1,144.07,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746553054890,25.4,144.12,144.07,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746553055086,6.9403,144.1,144.07,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746553055289,25.4,144.12,144.06,32.3618]
["bitfinex-derivatives","SOLF0:USTF0",1746553055790,25.4,144.12,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746553055990,31.782,144.12,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746553056392,6.9415,144.07,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746553056785,25.3,144.08,144.02,551.4415]
["bitfinex-derivatives","SOLF0:USTF0",1746553056984,6.9429,144.04,144.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553057189,25.32,144.04,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746553057392,25.32,144.04,143.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553057886,6.9447,144.0,143.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553058488,6.9445,144.01,143.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553058793,25.32,144.04,143.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553058993,25.34,144.06,143.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553059182,25.34,144.06,144.0,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746553059494,50.8,144.09,144.06,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746553059793,25.38,144.09,144.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553060092,6.9403,144.1,144.06,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746553060294,25.38,144.11,144.06,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746553060694,6.9407,144.09,144.06,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746553061489,6.941,144.08,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746553061689,25.38,144.11,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746553062094,6.9412,144.08,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746553062293,25.38,144.11,144.04,32.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746553062695,6.9418,144.07,144.04,32.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746553062897,32.3618,144.07,144.04,32.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746553063095,25.42,144.07,144.05,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746553063395,25.42,144.1,144.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553063590,32.3599,144.1,144.08,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746553063896,25.42,144.1,144.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553064687,6.9408,144.09,144.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553064890,25.42,144.1,144.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553065896,25.42,144.1,144.09,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746553066195,25.42,144.1,144.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553066995,6.9411,144.08,144.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553067197,25.42,144.1,144.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553067490,25.42,144.1,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746553067695,25.42,144.1,144.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553071400,25.42,144.17,144.09,32.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746553071599,25.42,144.16,144.09,32.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746553071897,6.9393,144.12,144.09,32.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746553072096,32.3793,144.12,144.09,32.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746553072399,32.3793,144.12,144.1,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746553073800,6.9395,144.11,144.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553073995,25.44,144.12,144.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553074202,6.9399,144.1,144.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553074398,25.44,144.12,144.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553074799,6.9398,144.11,144.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553075700,6.9398,144.11,144.09,32.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746553076601,6.9398,144.11,144.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553077697,6.9398,144.11,144.09,32.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746553078001,32.3792,144.12,144.09,32.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746553078194,25.44,144.12,144.09,32.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746553078897,25.44,144.12,144.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553079597,6.9397,144.11,144.09,32.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746553080099,25.44,144.12,144.1,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746553080401,25.44,144.12,144.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553080699,25.44,144.12,144.1,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746553081405,25.42,144.17,144.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553081606,25.34,144.16,144.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553081900,25.34,144.15,144.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553083102,25.34,144.15,144.06,31.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746553083306,6.9403,144.1,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746553083504,32.2803,144.1,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746553083698,25.34,144.1,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746553084106,32.2802,144.1,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746553084405,25.34,144.1,144.06,31.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746553084605,32.2802,144.1,144.06,31.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746553084905,25.34,144.1,144.06,31.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746553085109,6.9407,144.09,144.06,31.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746553085405,6.9407,144.09,144.07,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746553086002,6.9411,144.08,144.06,36.5332]
["bitfinex-derivatives","SOLF0:USTF0",1746553086200,25.34,144.1,144.06,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746553086504,6.9418,144.07,144.05,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553087008,25.34,144.1,144.05,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553088007,25.34,144.13,144.05,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746553088408,6.9392,144.12,144.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746553088609,25.34,144.13,144.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746553088806,25.34,144.13,144.05,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746553089207,25.34,144.13,144.05,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553089603,6.9396,144.11,144.08,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746553089805,25.34,144.13,144.05,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553090307,32.2788,144.13,144.05,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553090512,25.34,144.13,144.05,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553090807,6.939,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746553091309,25.34,144.13,144.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553091506,6.2237,144.19,144.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746553091712,25.36,144.16,144.1,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746553092008,6.9373,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746553092209,25.36,144.17,144.1,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746553093311,6.9378,144.15,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746553093708,6.2237,144.19,144.1,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746553094006,25.34,144.18,144.1,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746553095208,6.9378,144.15,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746553095413,6.9378,144.15,144.1,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746553095718,6.9378,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746553096014,6.9378,144.15,144.1,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746553096208,6.9372,144.16,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746553096413,25.32,144.17,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746553096709,25.32,144.17,144.1,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746553097108,32.257,144.17,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746553097414,25.32,144.17,144.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746553098916,6.9383,144.14,144.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746553100913,6.9385,144.13,144.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746553101614,6.9394,144.12,144.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746553101811,25.28,144.13,144.09,32.3002]
["bitfinex-derivatives","SOLF0:USTF0",1746553102113,6.9391,144.12,144.09,32.3002]
["bitfinex-derivatives","SOLF0:USTF0",1746553102518,25.28,144.13,144.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746553102914,25.28,144.13,144.12,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746553103314,25.28,144.16,144.1,11.75317525]
["bitfinex-derivatives","SOLF0:USTF0",1746553103818,6.938,144.14,144.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746553104019,25.28,144.16,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746553104316,6.9383,144.14,144.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746553104517,6.9383,144.14,144.11,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746553104712,25.28,144.16,144.11,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746553105018,6.9383,144.14,144.11,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746553105211,6.9383,144.14,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746553107521,6.9377,144.15,144.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746553107720,25.28,144.16,144.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746553108021,6.9379,144.15,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746553108522,25.28,144.16,144.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746553109231,25.28,144.16,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746553112026,6.939,144.12,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746553113527,6.939,144.12,144.09,32.3002]
["bitfinex-derivatives","SOLF0:USTF0",1746553114324,32.139,144.12,144.09,32.3002]
["bitfinex-derivatives","SOLF0:USTF0",1746553114727,25.2,144.12,144.09,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746553116024,25.2,144.12,144.06,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746553116230,25.2,144.12,144.06,27.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746553116421,6.9406,144.09,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746553118330,6.9409,144.08,144.06,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746553118529,25.2,144.12,144.06,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746553118928,25.2,144.12,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746553119225,25.2,144.12,144.05,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746553119626,25.2,144.12,144.05,27.3624]
["bitfinex-derivatives","SOLF0:USTF0",1746553119825,25.2,144.12,144.06,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746553120221,6.9407,144.09,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746553120535,25.18,144.1,144.05,27.3624]
["bitfinex-derivatives","SOLF0:USTF0",1746553120733,32.12,144.1,144.07,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746553121031,32.12,144.1,144.05,27.3624]
["bitfinex-derivatives","SOLF0:USTF0",1746553121234,25.18,144.1,144.05,27.3624]
["bitfinex-derivatives","SOLF0:USTF0",1746553122133,25.18,144.1,144.09,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746553122334,25.36,144.15,144.06,11.75317525]
["bitfinex-derivatives","SOLF0:USTF0",1746553122536,25.36,144.15,144.07,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746553122537,25.18,144.14,144.07,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746553122833,25.36,144.15,144.07,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746553123028,25.18,144.14,144.08,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746553123231,6.9373,144.16,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746553123529,25.18,144.15,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746553124435,25.18,144.15,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746553124937,32.1176,144.15,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746553125238,25.18,144.15,144.12,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746553125739,6.9382,144.14,144.12,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746553127742,6.9382,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746553127931,6.9385,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746553128742,6.939,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746553128930,25.18,144.15,144.09,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746553129343,6.9394,144.12,144.09,32.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746553129842,25.18,144.15,144.09,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746553130140,25.18,144.15,144.08,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746553130141,25.16,144.14,144.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746553130333,31.6147,144.14,144.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746553130530,6.9414,144.07,144.04,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746553130738,32.1014,144.07,144.04,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746553131537,32.1014,144.07,144.05,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746553131738,25.16,144.07,144.05,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746553132244,25.16,144.07,144.06,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746553132439,25.16,144.07,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553133944,32.1017,144.07,144.04,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746553134142,25.16,144.07,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553134736,6.9422,144.06,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553134938,25.16,144.07,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553135547,25.16,144.07,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746553135744,36.91317525,144.06,143.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746553135943,41.24397525,144.06,143.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746553136143,6.9455,143.99,143.96,32.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746553136340,32.2055,143.99,143.96,32.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746553136546,25.26,143.99,143.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746553136943,25.26,143.99,143.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746553137151,25.26,143.99,143.93,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746553137647,6.9465,143.97,143.93,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746553137843,25.26,143.99,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746553138344,25.26,143.99,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746553139048,6.946,143.98,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746553139244,25.26,143.99,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746553139451,32.2055,143.99,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746553139747,23.18621299,144.06,143.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553139942,6.9446,144.01,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746553140249,25.26,144.0,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746553140648,32.2048,144.0,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746553141548,32.2048,144.0,143.96,32.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746553141751,6.9454,143.99,143.96,32.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746553142247,6.946,143.98,143.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553142447,25.26,144.0,143.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553142750,6.9455,143.99,143.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553142946,25.26,144.0,143.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553143745,6.9453,143.99,143.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553143950,25.26,144.0,143.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553144952,6.9459,143.98,143.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553146048,6.9462,143.97,143.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553146454,25.26,144.0,143.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553146653,6.946,143.98,143.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553147653,6.9454,143.99,143.96,32.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746553148261,6.9458,143.98,143.96,32.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746553148558,6.9458,143.98,143.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553148852,6.9462,143.97,143.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553149452,6.9462,143.97,143.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553150359,6.9462,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746553151359,6.9462,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746553151559,6.9459,143.98,143.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553152564,6.9459,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746553152951,25.26,144.0,143.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553153156,25.26,144.0,143.93,34.128]
["bitfinex-derivatives","SOLF0:USTF0",1746553153359,25.26,144.0,143.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553153762,25.26,144.0,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746553153962,6.9467,143.97,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746553154362,25.26,144.0,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746553155267,6.9469,143.96,143.93,34.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746553155454,25.26,144.0,143.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553156265,6.9469,143.96,143.93,34.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746553156567,6.9469,143.96,143.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553156865,6.9469,143.96,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746553157064,6.9464,143.97,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746553157466,6.9468,143.96,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746553158063,6.9472,143.95,143.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553159169,6.9472,143.95,143.93,34.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746553159569,32.0869,143.96,143.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553159765,32.0869,143.96,143.93,34.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746553159965,25.14,143.96,143.93,34.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746553161071,32.0869,143.96,143.93,34.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746553161673,32.0869,143.96,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746553164576,25.14,143.96,143.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746553164772,25.14,143.96,143.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553165269,6.9472,143.95,143.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553165470,25.14,143.96,143.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553165878,6.9472,143.95,143.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553166774,6.9476,143.94,143.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553167179,6.9474,143.95,143.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553167376,25.14,143.96,143.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553167876,6.9474,143.95,143.93,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746553168879,6.9476,143.94,143.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553169068,25.14,143.96,143.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553169576,6.9476,143.94,143.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553172176,6.9474,143.95,143.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553172383,25.14,143.96,143.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553174083,6.9476,143.94,143.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553179382,6.9499,143.9,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553179578,32.0499,143.9,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553179784,32.0499,143.9,143.88,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746553180385,25.1,143.9,143.88,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746553180988,32.0497,143.9,143.88,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746553183387,6.9501,143.89,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553184292,32.0498,143.9,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553184592,25.1,143.9,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553184784,32.0498,143.9,143.88,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746553185185,25.1,143.9,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553186488,6.9501,143.89,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553186793,25.1,143.9,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553187091,32.0498,143.9,143.88,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746553190296,25.1,143.9,143.89,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746553192698,25.1,143.9,143.88,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746553193502,32.0496,143.9,143.88,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746553195199,25.1,143.9,143.89,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746553195400,6.9494,143.91,143.89,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746553195595,32.0494,143.91,143.89,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746553196300,6.9496,143.9,143.89,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746553197001,6.9496,143.9,143.88,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746553203002,25.1,143.91,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553203307,6.9501,143.89,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553203606,11.78327824,143.9,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553203807,13.95887824,143.9,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553204107,11.78327824,143.87,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553204306,6.9534,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553204496,25.1,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553205106,25.1,143.82,143.81,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746553205406,25.1,143.87,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553205705,6.9506,143.88,143.82,15.94477824]
["bitfinex-derivatives","SOLF0:USTF0",1746553206504,6.9506,143.88,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746553207002,6.9511,143.87,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746553207196,25.1,143.89,143.82,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746553208101,6.9511,143.87,143.82,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746553208309,25.1,143.92,143.85,11.78327824]
["bitfinex-derivatives","SOLF0:USTF0",1746553208509,25.1,143.92,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553209308,6.9495,143.91,143.88,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746553209507,25.1,143.92,143.88,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746553209699,25.1,143.92,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553209901,6.9498,143.9,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746553211309,6.9502,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746553212015,6.9498,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746553212910,6.9501,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746553213913,6.9505,143.88,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553214406,6.9505,143.88,143.86,32.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746553214611,6.9502,143.89,143.86,32.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746553215312,6.9502,143.89,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746553216711,6.9534,143.82,143.73,64.8254426]
["bitfinex-derivatives","SOLF0:USTF0",1746553217012,25.24,143.82,143.75,35.92608154]
["bitfinex-derivatives","SOLF0:USTF0",1746553217211,25.24,143.82,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746553217411,25.24,143.82,143.78,32.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746553217607,25.24,143.82,143.78,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553217913,25.28,143.86,143.79,11.78327824]
["bitfinex-derivatives","SOLF0:USTF0",1746553218212,25.28,143.86,143.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553219714,6.9523,143.85,143.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553220015,6.9525,143.84,143.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553220412,6.9525,143.84,143.82,32.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746553220614,6.9525,143.84,143.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553221114,6.9522,143.85,143.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553221317,25.28,143.86,143.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553221615,6.953,143.83,143.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553222613,6.9527,143.84,143.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553222811,25.28,143.86,143.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553223213,32.2317,143.86,143.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553223412,32.2317,143.86,143.82,27.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746553223609,6.9517,143.86,143.82,27.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746553223812,39.56517824,143.99,143.82,27.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746553223813,6.9509,143.88,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746553224309,6.9511,143.87,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746553224516,6.9511,143.87,143.82,27.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746553224915,11.78327824,143.92,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746553225115,25.42,143.91,143.86,32.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746553225427,6.9508,143.88,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553225621,25.42,143.91,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553226420,6.9508,143.88,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553226922,25.42,143.91,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553228220,25.42,143.91,143.83,32.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746553228622,6.9519,143.86,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746553229120,6.9519,143.86,143.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553229325,6.9519,143.86,143.83,32.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746553230022,32.3513,143.87,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746553230922,6.9516,143.86,143.83,32.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746553231722,6.9516,143.86,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746553232018,25.4,143.87,143.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553232019,32.3512,143.87,143.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553232232,32.3512,143.87,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746553234123,32.3512,143.87,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746553234823,25.4,143.87,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746553235819,32.3513,143.87,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746553236025,25.4,143.87,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746553236214,25.1,143.93,143.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553236423,6.9499,143.9,143.84,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746553236619,25.3,143.92,143.84,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746553236815,6.9499,143.9,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746553237019,32.2499,143.9,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746553237221,25.3,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746553237415,25.3,143.9,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553237828,25.3,143.9,143.87,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746553238031,32.2498,143.9,143.87,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746553238228,32.2498,143.9,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553238428,32.2498,143.9,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746553239229,6.9498,143.9,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553239626,6.9503,143.89,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553240533,6.9506,143.88,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553241830,6.951,143.87,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553242232,25.28,143.91,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553242530,6.9509,143.88,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553243934,25.28,143.91,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553244934,6.951,143.88,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553245123,25.28,143.91,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553245527,6.951,143.87,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553245727,32.171,143.87,143.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553247933,32.171,143.87,143.84,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746553247934,6.952,143.85,143.84,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746553251330,6.9517,143.86,143.84,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746553252933,6.952,143.85,143.84,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746553253634,6.9525,143.84,143.83,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553253932,25.22,143.87,143.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553254324,6.9534,143.82,143.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553255135,6.9534,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553255336,6.955,143.79,143.77,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746553255729,6.955,143.79,143.76,32.176]
["bitfinex-derivatives","SOLF0:USTF0",1746553255931,6.955,143.79,143.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553256537,6.9546,143.8,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746553257136,25.16,143.83,143.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553257330,25.22,143.83,143.76,37.02091698]
["bitfinex-derivatives","SOLF0:USTF0",1746553257525,25.22,143.83,143.76,62.24091698]
["bitfinex-derivatives","SOLF0:USTF0",1746553258138,25.22,143.83,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746553259140,25.22,143.86,143.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553259538,32.1716,143.86,143.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553259938,32.1716,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746553260138,6.9521,143.85,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746553260338,6.9521,143.85,143.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553260539,6.9521,143.85,143.82,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746553262641,6.9521,143.85,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746553264036,6.9521,143.85,143.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553264232,25.22,143.86,143.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553264636,25.22,143.86,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553264939,32.1715,143.86,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746553265743,25.22,143.86,143.82,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746553266042,25.22,143.86,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553266943,6.953,143.83,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553267236,11.80091698,143.83,143.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553267437,25.18,143.82,143.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553268242,6.9556,143.78,143.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553268444,32.1556,143.78,143.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553268743,25.2,143.78,143.76,32.176]
["bitfinex-derivatives","SOLF0:USTF0",1746553269146,25.2,143.78,143.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553270346,25.2,143.78,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746553270644,25.16,143.81,143.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553271043,32.1139,143.81,143.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553271446,25.16,143.81,143.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553271648,25.16,143.81,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746553272445,32.114,143.81,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746553274048,25.16,143.81,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746553274250,25.16,143.81,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746553274449,32.1142,143.81,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746553275049,6.9544,143.8,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746553275350,6.9544,143.8,143.77,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746553275651,6.9544,143.8,143.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553275843,25.16,143.81,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746553276551,32.1143,143.81,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746553276749,25.14,143.82,143.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553276951,25.12,143.86,143.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746553277147,25.14,143.84,143.82,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746553278249,32.0925,143.84,143.81,32.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746553278850,6.953,143.83,143.81,32.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746553279153,6.953,143.83,143.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553279655,6.9534,143.82,143.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553281158,6.9532,143.83,143.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553281959,32.0928,143.84,143.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553282560,25.12,143.84,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746553283062,32.0727,143.84,143.81,32.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746553284766,32.0727,143.84,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746553286363,25.12,143.84,143.83,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746553287263,25.12,143.85,143.84,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746553287860,25.12,143.85,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746553288363,32.072,143.85,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746553288865,25.12,143.85,143.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553289054,6.9528,143.84,143.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553290167,6.9533,143.83,143.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553290564,25.12,143.85,143.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553290863,6.9534,143.82,143.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553291259,25.12,143.84,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553291467,11.80586447,143.82,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553291761,25.12,143.81,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553291959,6.9559,143.77,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553292261,25.12,143.81,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553292463,45.96700181,143.84,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553292464,27.064,143.84,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553292667,25.12,143.81,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553292866,6.955,143.79,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746553293066,25.12,143.81,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553293366,6.9546,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746553294165,25.12,143.81,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746553294766,6.9547,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746553294971,25.12,143.81,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746553295173,25.12,143.81,143.75,32.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746553295667,6.9561,143.77,143.75,32.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746553295870,25.12,143.81,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553296166,6.9562,143.77,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553296572,6.9562,143.77,143.75,32.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746553296871,6.9562,143.77,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553297471,6.9563,143.76,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553298366,25.12,143.77,143.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746553298569,25.12,143.77,143.72,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746553298870,25.12,143.77,143.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553299669,25.12,143.77,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746553300671,25.12,143.77,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746553301066,25.12,143.77,143.72,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746553301272,25.12,143.82,143.72,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746553301468,25.12,143.81,143.73,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746553301670,25.12,143.81,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746553301873,25.12,143.81,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553302173,6.9547,143.8,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553302374,6.9547,143.8,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746553302568,25.12,143.82,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553302768,25.12,143.81,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553302964,25.12,143.81,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746553303477,25.12,143.81,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746553304777,25.12,143.81,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553305469,25.12,143.81,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746553305671,6.9552,143.79,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746553306675,6.9554,143.78,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746553307673,6.9551,143.79,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746553309473,6.9551,143.79,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746553311175,25.12,143.81,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746553311476,25.12,143.81,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553311675,6.9547,143.8,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553311877,6.9547,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746553312279,25.12,143.81,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553312577,25.12,143.81,143.75,32.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746553312775,6.9559,143.77,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553312976,25.12,143.77,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553313679,6.9563,143.76,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553314777,32.0761,143.77,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553315680,25.12,143.77,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553316976,32.0762,143.77,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553317580,32.0762,143.77,143.75,32.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746553318080,25.12,143.77,143.75,32.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746553318683,32.0759,143.77,143.75,32.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746553319276,25.12,143.77,143.75,32.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746553319478,25.12,143.77,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746553320281,583.60470181,143.88,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553320483,50.24,143.87,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553320781,6.9532,143.83,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553321174,25.12,143.87,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553321379,25.12,143.86,143.75,39.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746553321779,6.9522,143.85,143.82,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746553322081,6.9522,143.85,143.8,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553322279,6.9522,143.85,143.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553322982,6.9522,143.85,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746553323183,25.12,143.86,143.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553323683,6.9533,143.83,143.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553324082,25.12,143.86,143.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553324378,6.9534,143.82,143.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553324582,6.9534,143.82,143.79,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1746553324986,6.9531,143.83,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746553327785,6.9535,143.82,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746553328085,6.9535,143.82,143.79,10.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746553328586,6.9543,143.81,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553329685,32.0737,143.82,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553329984,25.12,143.82,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553330489,25.12,143.85,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553330687,32.0723,143.85,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553330879,32.0723,143.85,143.8,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746553331079,25.12,143.86,143.8,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746553331388,25.12,143.86,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746553331585,32.0713,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746553331784,32.0713,143.87,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746553331985,32.0713,143.87,143.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553332282,6.9515,143.86,143.83,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746553332488,25.12,143.87,143.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553332886,6.9516,143.86,143.83,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746553333082,25.12,143.87,143.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553333485,25.12,143.86,143.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553333887,25.12,143.86,143.8,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746553334085,6.9536,143.82,143.8,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746553334288,25.12,143.86,143.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553334687,6.9538,143.82,143.79,33.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746553334889,32.0738,143.82,143.79,33.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746553335590,6.9542,143.81,143.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553335791,25.12,143.82,143.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553336187,25.12,143.82,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746553336583,25.12,143.82,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746553337290,25.12,143.82,143.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553338691,25.12,143.82,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746553339195,25.12,143.82,143.8,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746553340095,32.0735,143.82,143.79,33.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746553340396,25.12,143.82,143.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553340895,6.9542,143.81,143.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553341094,25.12,143.82,143.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553341394,25.12,143.82,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553341797,6.9544,143.8,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553342596,6.9563,143.77,143.74,576.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553342798,6.9563,143.77,143.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553342986,25.12,143.78,143.74,32.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746553343187,6.9562,143.77,143.74,32.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746553343398,6.9562,143.77,143.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553344093,32.0756,143.78,143.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553344300,25.12,143.78,143.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553344598,25.12,143.78,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746553345196,25.12,143.78,143.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553345594,25.12,143.8,143.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553345795,25.12,143.8,143.75,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746553345999,25.12,143.8,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746553348297,32.0745,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746553349196,32.0745,143.8,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746553349598,32.0745,143.8,143.75,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746553349799,32.0745,143.8,143.77,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746553350297,6.9551,143.79,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746553350596,25.12,143.8,143.75,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746553350894,25.12,143.8,143.74,32.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746553351292,6.9563,143.77,143.74,32.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746553351796,6.9561,143.77,143.74,32.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746553351996,6.9561,143.77,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746553352393,6.9556,143.78,143.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553352600,25.12,143.8,143.76,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746553353097,6.955,143.79,143.77,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746553353397,25.12,143.8,143.77,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746553353597,6.9554,143.78,143.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553353797,6.9554,143.78,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746553354298,6.9559,143.77,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746553354998,6.9559,143.77,143.74,32.057]
["bitfinex-derivatives","SOLF0:USTF0",1746553358898,13.9071,143.82,143.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553359103,50.24,143.81,143.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553359295,18.89241914,143.8,143.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553359500,1.9422,143.79,143.71,32.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746553360301,1.9422,143.79,143.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553360602,6.9583,143.72,143.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553361703,6.9592,143.7,143.69,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746553362002,6.9592,143.7,143.68,35.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746553362199,25.12,143.73,143.68,35.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746553362200,25.12,143.73,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746553362401,25.12,143.73,143.68,28.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746553362796,6.9585,143.72,143.69,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746553363105,6.9585,143.72,143.68,28.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746553363405,6.9585,143.72,143.69,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746553363703,6.9585,143.72,143.69,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746553364112,6.959,143.71,143.69,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746553364712,6.959,143.71,143.68,35.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746553364901,6.9584,143.72,143.68,28.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746553365097,25.12,143.73,143.68,28.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746553365507,6.959,143.71,143.69,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746553365708,25.12,143.73,143.68,28.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746553366208,32.078,143.73,143.68,28.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746553366503,25.12,143.73,143.68,28.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746553367007,25.12,143.73,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746553367207,25.12,143.76,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746553367407,6.9572,143.75,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746553368807,25.12,143.76,143.68,53.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746553369502,6.9577,143.74,143.68,53.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746553369907,6.9577,143.74,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553370310,6.9578,143.73,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553371109,6.9584,143.72,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746553371509,25.12,143.76,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746553371707,6.958,143.73,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746553371908,25.12,143.76,143.68,53.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746553372309,6.9576,143.74,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553373009,6.9579,143.73,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553373198,6.9579,143.73,143.7,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746553373403,6.9579,143.73,143.68,53.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746553373600,25.12,143.76,143.68,53.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746553373907,6.9575,143.74,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553374106,25.12,143.76,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553374310,6.9575,143.74,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746553374809,6.9575,143.74,143.68,53.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746553375307,6.9567,143.76,143.68,53.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746553375517,25.12,143.75,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746553375806,25.12,143.8,143.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553376113,25.12,143.79,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746553376507,32.0752,143.79,143.73,29.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746553376705,32.0752,143.79,143.76,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746553377311,6.9554,143.78,143.75,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746553377704,25.12,143.79,143.73,29.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746553377905,6.9561,143.77,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746553378106,25.12,143.79,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746553378411,25.12,143.79,143.73,29.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746553378609,6.9566,143.76,143.73,36.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746553379412,6.9566,143.76,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746553381210,6.9568,143.75,143.73,36.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746553381606,25.12,143.79,143.73,36.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746553381808,6.9567,143.76,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746553382412,6.9568,143.75,143.73,36.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746553382609,25.12,143.75,143.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553383009,6.9581,143.73,143.71,32.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746553383312,6.9581,143.73,143.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553384412,6.9581,143.73,143.71,32.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746553387212,25.12,143.75,143.71,32.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746553387413,25.12,143.75,143.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553388216,25.12,143.75,143.68,30.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746553388416,6.9591,143.71,143.68,30.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746553388810,6.9595,143.7,143.68,28.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746553389209,25.12,143.71,143.68,35.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746553389619,25.12,143.71,143.68,36.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746553390117,32.0791,143.71,143.68,36.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746553390319,32.0791,143.71,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746553390512,32.0791,143.71,143.68,29.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746553390711,32.0791,143.71,143.68,36.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746553390914,6.9593,143.7,143.68,36.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746553391916,25.12,143.71,143.68,36.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746553392217,25.12,143.71,143.68,29.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746553392424,6.9595,143.7,143.68,29.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746553393817,6.9595,143.7,143.68,36.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746553395114,25.12,143.71,143.68,29.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746553395615,6.9595,143.7,143.68,29.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746553396318,6.9595,143.7,143.68,36.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746553397121,6.9597,143.69,143.68,29.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746553397515,6.9597,143.69,143.68,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746553398321,6.9597,143.69,143.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553403926,11.83148958,143.7,143.62,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553404427,6.9626,143.63,143.62,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553404623,25.12,143.63,143.59,29.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746553404819,32.083,143.63,143.59,29.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746553405224,25.12,143.63,143.59,29.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746553406124,25.12,143.63,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746553406324,25.12,143.7,143.59,41.27058958]
["bitfinex-derivatives","SOLF0:USTF0",1746553406624,25.12,143.73,143.62,11.83148958]
["bitfinex-derivatives","SOLF0:USTF0",1746553406826,25.12,143.72,143.63,27.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746553407420,6.9605,143.68,143.65,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746553407726,32.0805,143.68,143.65,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746553409227,6.9605,143.68,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746553409430,32.0805,143.68,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746553409623,32.0805,143.68,143.64,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746553410025,32.0805,143.68,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746553410830,6.9611,143.67,143.64,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746553411028,25.12,143.68,143.64,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746553411222,50.24,143.68,143.6,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746553411426,6.9629,143.63,143.6,34.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746553411626,32.0829,143.63,143.6,27.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746553412027,25.12,143.63,143.6,27.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746553412227,6.9634,143.62,143.6,27.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746553412927,6.9634,143.62,143.6,34.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746553413331,32.083,143.63,143.6,27.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746553413530,32.083,143.63,143.61,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746553413830,25.12,143.63,143.6,27.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746553414130,25.12,143.63,143.61,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746553414430,25.12,143.63,143.6,27.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746553414931,32.0829,143.63,143.6,27.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746553415430,32.0829,143.63,143.6,34.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746553415833,6.9631,143.62,143.6,34.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746553416334,32.0828,143.63,143.6,34.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746553417332,6.9632,143.62,143.6,34.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746553418733,32.0828,143.63,143.6,34.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746553419636,25.12,143.63,143.61,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746553420233,32.0831,143.63,143.6,34.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746553422639,32.0831,143.63,143.61,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746553423339,6.9631,143.62,143.6,32.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746553424242,6.9631,143.62,143.6,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746553424440,6.9631,143.62,143.59,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746553424836,6.9631,143.62,143.57,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553425041,6.9637,143.61,143.57,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553425435,6.9637,143.61,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746553425635,25.12,143.63,143.57,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553425939,62.07148958,143.63,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746553426131,6.9661,143.56,143.54,31.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746553426336,25.12,143.58,143.54,31.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746553426533,32.0855,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553427030,25.12,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553427441,25.12,143.58,143.54,31.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746553427940,32.0854,143.58,143.54,31.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746553428144,25.12,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553428342,25.12,143.58,143.54,31.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746553428545,25.12,143.58,143.56,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746553429346,25.12,143.58,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746553430342,32.0853,143.58,143.54,31.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746553430641,25.12,143.58,143.54,31.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746553430843,32.0852,143.58,143.54,31.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746553431043,25.12,143.58,143.54,31.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746553431243,25.12,143.58,143.56,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746553432442,32.0853,143.58,143.56,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746553433340,25.12,143.58,143.56,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746553433845,32.0853,143.58,143.56,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746553434241,25.12,143.58,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746553434746,25.12,143.58,143.54,31.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746553435046,6.9656,143.57,143.54,38.261]
["bitfinex-derivatives","SOLF0:USTF0",1746553436945,25.12,143.58,143.54,31.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746553437547,25.12,143.58,143.54,29.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746553437846,25.12,143.58,143.54,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553438045,6.9665,143.55,143.54,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553439452,6.9662,143.56,143.54,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553440048,6.9662,143.56,143.54,32.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746553440348,6.9665,143.55,143.54,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553440548,25.12,143.58,143.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1746553441050,6.968,143.52,143.51,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553441243,6.968,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553442148,32.0876,143.53,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553442849,6.968,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553447354,32.0878,143.53,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553447856,32.0878,143.53,143.51,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746553448046,32.0878,143.53,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553448760,6.968,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553454358,25.12,143.55,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553454555,25.14,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553454749,32.108,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553460459,25.14,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553461158,32.108,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553461557,25.14,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553462755,25.14,143.52,143.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746553462960,25.14,143.54,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553463455,32.1074,143.54,143.51,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746553463656,25.12,143.58,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553463855,12.13900958,143.6,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553464060,6.9661,143.56,143.53,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746553464260,25.12,143.59,143.52,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553464465,25.14,143.58,143.52,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553464762,6.9656,143.57,143.52,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553464962,0.30752,143.6,143.52,36.95148958]
["bitfinex-derivatives","SOLF0:USTF0",1746553465159,25.12,143.58,143.52,36.95148958]
["bitfinex-derivatives","SOLF0:USTF0",1746553465359,6.9656,143.57,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746553465561,25.12,143.59,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746553465863,6.9655,143.58,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746553466064,6.9655,143.58,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746553466261,6.9655,143.58,143.52,36.95148958]
["bitfinex-derivatives","SOLF0:USTF0",1746553467263,6.9659,143.57,143.52,36.95148958]
["bitfinex-derivatives","SOLF0:USTF0",1746553467466,25.12,143.59,143.52,36.95148958]
["bitfinex-derivatives","SOLF0:USTF0",1746553468063,6.9668,143.55,143.52,43.91918958]
["bitfinex-derivatives","SOLF0:USTF0",1746553468262,25.12,143.55,143.52,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553468763,6.9675,143.53,143.52,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553468964,6.9675,143.53,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553468965,25.12,143.55,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553469467,6.968,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553474374,6.9685,143.51,143.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553474567,25.12,143.51,143.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553475575,6.9704,143.47,143.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553475865,25.12,143.47,143.44,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746553476170,25.12,143.47,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553476866,32.0908,143.47,143.44,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746553477073,25.12,143.47,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553477472,6.9711,143.46,143.43,32.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746553477671,25.12,143.47,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553478471,6.9717,143.45,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553480476,6.9717,143.45,143.43,32.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746553480668,6.971,143.46,143.43,32.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746553480870,25.12,143.47,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553481069,25.12,143.47,143.45,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746553482075,32.0904,143.47,143.45,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746553482671,25.12,143.5,143.46,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746553482872,25.12,143.48,143.46,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746553484078,32.0899,143.48,143.46,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746553485477,25.12,143.5,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553485977,25.12,143.5,143.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746553485978,32.0892,143.5,143.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746553486478,6.9695,143.49,143.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746553486778,25.12,143.5,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553487078,6.9696,143.49,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553487769,32.0892,143.5,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553487976,32.0892,143.5,143.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746553488174,25.12,143.5,143.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746553488379,6.9697,143.49,143.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746553489481,32.0892,143.5,143.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746553490081,6.9695,143.49,143.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746553490486,6.9695,143.49,143.46,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746553490783,6.97,143.48,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553490976,25.12,143.5,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553491282,6.9705,143.47,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553491480,25.12,143.5,143.45,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746553492382,6.9705,143.47,143.45,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746553492673,25.12,143.5,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553492674,25.12,143.5,143.44,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746553493384,25.12,143.5,143.45,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746553493782,6.9704,143.47,143.45,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746553494281,6.9702,143.48,143.45,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746553495582,6.9702,143.48,143.46,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746553495884,6.9696,143.49,143.46,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746553496181,25.12,143.5,143.46,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746553496381,6.9695,143.49,143.46,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746553496777,6.9695,143.49,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553497681,6.9699,143.48,143.46,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746553497882,25.12,143.5,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553498377,6.9697,143.49,143.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553498981,6.9697,143.49,143.47,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746553499475,6.9692,143.5,143.48,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746553499679,25.12,143.52,143.47,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553499882,6.9682,143.52,143.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1746553500179,6.9682,143.52,143.49,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746553500580,6.9681,143.52,143.49,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746553500778,25.12,143.53,143.49,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746553501382,25.12,143.53,143.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1746553501383,25.12,143.53,143.48,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746553501576,25.12,143.53,143.48,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746553501782,25.12,143.53,143.47,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553502182,25.12,143.52,143.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746553502382,11.83148958,143.51,143.44,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553503182,6.9714,143.45,143.44,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553503379,32.0914,143.45,143.43,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746553504182,25.12,143.45,143.43,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746553504482,25.12,143.45,143.43,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746553504684,25.12,143.48,143.43,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746553504871,32.0896,143.49,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746553505071,25.12,143.49,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746553505278,25.12,143.49,143.48,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746553505579,25.12,143.5,143.48,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746553505878,25.12,143.5,143.49,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746553506081,25.12,143.53,143.46,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746553506575,6.9683,143.52,143.49,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746553506783,32.0883,143.52,143.49,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746553507283,6.9687,143.51,143.49,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746553507477,25.12,143.52,143.46,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746553507879,25.12,143.52,143.47,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746553508484,6.9692,143.5,143.46,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746553508685,25.12,143.52,143.46,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746553508882,25.12,143.52,143.46,29.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746553509072,25.12,143.52,143.51,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746553509276,25.12,143.56,143.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553509481,6.9681,143.52,143.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553509679,6.9681,143.52,143.5,32.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746553509882,25.12,143.54,143.5,32.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746553510077,6.9677,143.53,143.5,32.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746553510279,6.9677,143.53,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746553510480,6.9677,143.53,143.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553510778,6.9677,143.53,143.5,32.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746553510982,25.12,143.54,143.5,32.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746553511582,6.968,143.52,143.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553512283,6.9685,143.51,143.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553512684,25.12,143.54,143.47,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553512984,6.9692,143.5,143.47,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1746553513287,32.0892,143.5,143.47,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553513786,25.12,143.5,143.47,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553514286,25.12,143.5,143.49,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746553514480,25.12,143.5,143.48,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746553515189,25.12,143.5,143.48,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746553515381,25.12,143.5,143.48,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746553516188,25.12,143.5,143.49,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746553516687,6.9677,143.53,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746553516887,32.0877,143.53,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746553517082,25.12,143.53,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746553517283,6.968,143.52,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746553517681,25.12,143.53,143.48,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746553517986,6.9684,143.52,143.48,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746553518186,6.9684,143.52,143.49,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746553518492,6.9684,143.52,143.48,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746553518691,6.9686,143.51,143.49,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746553518991,25.12,143.53,143.48,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746553519393,6.9684,143.52,143.49,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746553519689,25.12,143.53,143.49,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746553519990,25.12,143.53,143.48,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746553520492,25.12,143.53,143.48,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746553521189,6.9687,143.51,143.48,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746553521588,6.9687,143.51,143.49,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746553521994,6.9687,143.51,143.48,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746553522494,25.12,143.53,143.47,32.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746553523097,6.9692,143.5,143.48,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746553523493,6.9692,143.5,143.47,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553524388,6.9692,143.5,143.48,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746553524790,25.12,143.53,143.47,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553524989,25.1,143.52,143.46,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746553525492,6.9703,143.48,143.45,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746553525692,32.0903,143.48,143.45,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746553525895,32.0903,143.48,143.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553526192,25.12,143.48,143.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553526697,25.12,143.48,143.47,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746553527991,25.12,143.48,143.46,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746553529295,25.12,143.48,143.47,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746553530905,25.12,143.48,143.46,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746553531099,25.12,143.48,143.45,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746553531398,25.12,143.48,143.46,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746553531599,25.12,143.48,143.45,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746553532601,25.12,143.48,143.46,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746553533202,6.9712,143.46,143.44,32.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746553533394,25.12,143.48,143.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553533594,25.12,143.48,143.4,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746553533801,6.9718,143.45,143.42,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746553534103,25.12,143.48,143.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553534297,6.9711,143.46,143.44,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746553534602,25.12,143.48,143.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553535000,25.12,143.48,143.45,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746553535404,25.12,143.48,143.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553535699,25.12,143.48,143.44,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746553535912,25.1,143.48,143.42,11.86061581]
["bitfinex-derivatives","SOLF0:USTF0",1746553536205,6.9709,143.46,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746553536404,6.9709,143.46,143.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553536803,6.9709,143.46,143.43,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746553537003,25.1,143.48,143.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553537201,50.2,143.48,143.39,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746553537404,6.9726,143.43,143.4,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746553537703,32.0926,143.43,143.4,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746553538207,6.9729,143.42,143.39,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746553538707,6.9729,143.42,143.39,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746553539303,25.12,143.43,143.39,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746553539907,25.12,143.43,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746553540305,25.12,143.43,143.39,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746553541207,25.12,143.43,143.41,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746553542009,25.12,143.43,143.42,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746553543011,25.12,143.46,143.44,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746553543814,32.0909,143.46,143.43,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746553544206,12.21452581,143.5,143.43,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746553544409,50.24,143.49,143.42,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553545011,6.9708,143.47,143.44,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746553546709,6.9701,143.48,143.42,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553546911,0.35391,143.5,143.42,36.98061581]
["bitfinex-derivatives","SOLF0:USTF0",1746553547106,25.12,143.49,143.43,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746553547411,25.12,143.49,143.48,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746553548003,25.12,143.49,143.47,32.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746553548314,25.12,143.49,143.47,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553548512,6.9699,143.48,143.47,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553548710,6.9699,143.48,143.45,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746553549011,6.9699,143.48,143.44,27.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746553549212,6.9699,143.48,143.45,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746553550212,6.9699,143.48,143.46,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746553550712,32.0897,143.49,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746553550912,0.35391,143.5,143.44,27.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746553551112,25.47391,143.5,143.44,27.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746553551509,25.47391,143.5,143.48,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746553552214,32.44291,143.5,143.47,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746553552411,25.47391,143.5,143.44,27.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746553552912,0.35391,143.5,143.49,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746553554314,0.35391,143.5,143.48,32.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746553554612,0.35391,143.5,143.48,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553554912,0.35391,143.5,143.48,32.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746553555111,0.35391,143.5,143.48,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553556215,0.35391,143.5,143.48,32.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746553556415,6.9688,143.51,143.48,32.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746553557613,6.9688,143.51,143.49,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746553557820,32.0682,143.52,143.49,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746553558109,6.9682,143.52,143.5,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746553558315,32.0677,143.53,143.48,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553558613,32.0677,143.53,143.49,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746553558814,32.0677,143.53,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746553559016,6.9677,143.53,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746553559216,6.9677,143.53,143.49,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746553559414,6.9677,143.53,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746553559609,25.1,143.54,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746553559815,6.968,143.52,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746553560209,6.9685,143.51,143.49,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746553560415,6.9685,143.51,143.48,27.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746553560916,25.1,143.54,143.49,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746553561517,6.9685,143.51,143.48,34.054]
["bitfinex-derivatives","SOLF0:USTF0",1746553561816,25.1,143.54,143.48,27.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746553562718,25.1,143.54,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746553562912,25.1,143.53,143.48,27.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746553563109,25.1,143.53,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746553563312,25.1,143.53,143.48,27.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746553563610,32.0677,143.53,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746553564011,32.0677,143.53,143.48,27.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746553564211,25.1,143.53,143.48,27.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746553564517,25.41595,143.58,143.49,13.89901581]
["bitfinex-derivatives","SOLF0:USTF0",1746553564719,25.1,143.57,143.5,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746553564915,6.9659,143.57,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746553565114,6.9659,143.57,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553565519,6.9659,143.57,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746553565921,6.9659,143.57,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553566114,6.9659,143.57,143.53,32.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746553566314,6.9661,143.56,143.53,32.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746553566517,0.31595,143.58,143.53,32.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746553566816,0.31595,143.58,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553566817,6.9667,143.55,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553568523,32.0658,143.57,143.54,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746553569125,25.1,143.57,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746553569522,25.1,143.57,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553570223,32.0658,143.57,143.54,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746553570819,7.28125,143.58,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746553571024,32.38125,143.58,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746553571730,6.9656,143.57,143.54,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746553572033,25.41595,143.58,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553572230,0.31595,143.58,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553572530,7.28135,143.58,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746553572828,6.9654,143.58,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746553573029,36.94061581,143.64,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553573224,25.1,143.63,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553573424,36.94061581,143.64,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553573824,25.1,143.63,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553574026,25.1,143.62,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746553574225,25.1,143.62,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553575332,6.9659,143.57,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553575532,25.1,143.58,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553575731,32.0653,143.58,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553576132,25.1,143.58,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553576332,6.9659,143.57,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553576532,25.1,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553576834,32.0655,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553577131,25.1,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553577332,25.1,143.58,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746553577536,32.0653,143.58,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553577935,32.0653,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553578136,6.9657,143.57,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553578637,6.9657,143.57,143.54,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746553578833,32.0653,143.58,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553579034,25.1,143.58,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553579234,25.1,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553579432,6.9656,143.57,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553580729,32.0653,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553581037,25.1,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553582037,6.9655,143.57,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553582335,25.1,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553582638,32.0654,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553582832,25.1,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553583141,32.0654,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553583840,25.1,143.58,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746553584438,32.0651,143.58,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746553585239,6.9657,143.57,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553585539,25.1,143.58,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553585734,32.0653,143.58,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553586341,25.1,143.58,143.56,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746553586537,25.1,143.58,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553586838,32.0653,143.58,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746553587035,25.1,143.58,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553587435,25.1,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553588047,6.9653,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553588230,25.08,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553589144,32.0453,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553589842,6.9656,143.57,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553590043,6.9656,143.57,143.54,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746553590745,25.08,143.59,143.54,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746553590955,25.08,143.59,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553592450,38.88061581,143.59,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553592649,6.967,143.54,143.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746553592847,25.08,143.54,143.5,576.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553593049,6.9685,143.51,143.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553593348,25.08,143.54,143.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553594048,25.08,143.54,143.48,32.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746553594451,25.08,143.54,143.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553594950,6.9677,143.53,143.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553595147,25.08,143.56,143.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553595451,6.9662,143.56,143.48,36.94061581]
["bitfinex-derivatives","SOLF0:USTF0",1746553595653,25.08,143.55,143.49,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746553595953,25.08,143.55,143.54,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746553596152,13.9248,143.64,143.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553596354,63.96071581,143.63,143.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553596555,6.9649,143.59,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746553596744,25.08,143.58,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746553597053,25.08,143.58,143.56,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746553597252,25.08,143.58,143.52,27.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746553598253,32.0451,143.58,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746553598550,25.08,143.58,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746553598950,32.0452,143.58,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746553599252,25.08,143.58,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746553601951,32.0451,143.58,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746553602854,32.0451,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746553603656,6.9661,143.56,143.52,27.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746553603858,25.08,143.58,143.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553605058,6.9663,143.56,143.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553605362,6.9663,143.56,143.53,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746553606657,25.08,143.58,143.53,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746553606658,6.9665,143.55,143.53,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746553607755,6.9662,143.56,143.53,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746553608254,25.08,143.58,143.53,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746553608760,6.9664,143.56,143.53,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746553608964,25.08,143.58,143.52,32.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746553609466,6.9667,143.55,143.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553609864,6.9667,143.55,143.53,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746553610765,6.9662,143.56,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746553610959,25.08,143.58,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746553611159,25.08,143.58,143.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553611361,25.08,143.59,143.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553611562,25.08,143.58,143.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553611962,25.08,143.58,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746553612260,25.08,143.58,143.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553612661,6.9661,143.56,143.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553612864,25.08,143.58,143.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553613164,6.9658,143.57,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746553613461,25.08,143.58,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746553613664,6.9659,143.57,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746553614063,6.9659,143.57,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746553614765,6.9659,143.57,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746553614966,6.9661,143.56,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746553615365,6.9658,143.57,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746553615557,25.08,143.58,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746553616261,25.08,143.58,143.53,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746553617061,25.08,143.58,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746553617868,6.9656,143.57,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746553619568,25.06,143.62,143.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553619867,25.06,143.61,143.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553620269,6.9662,143.56,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746553620470,25.06,143.57,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746553620775,6.9664,143.56,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746553621465,6.9666,143.55,143.53,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746553621667,25.06,143.57,143.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553622473,6.9667,143.55,143.53,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746553623169,6.9675,143.53,143.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553623373,25.06,143.53,143.49,578.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746553623671,6.9682,143.52,143.5,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746553624275,32.0277,143.53,143.51,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746553624471,25.06,143.53,143.51,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746553625074,25.06,143.53,143.52,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746553628477,25.06,143.62,143.52,11.86061581]
["bitfinex-derivatives","SOLF0:USTF0",1746553628679,25.06,143.61,143.53,27.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746553628878,25.06,143.62,143.53,27.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746553629182,25.06,143.61,143.54,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746553629381,32.0244,143.6,143.54,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746553630081,32.0244,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746553630281,32.0244,143.6,143.54,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746553630481,25.06,143.6,143.55,11.86061581]
["bitfinex-derivatives","SOLF0:USTF0",1746553630984,32.0243,143.6,143.55,11.86061581]
["bitfinex-derivatives","SOLF0:USTF0",1746553631182,6.9643,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746553631482,32.0243,143.6,143.57,32.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746553631892,25.06,143.6,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746553632281,25.06,143.6,143.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553632482,25.06,143.61,143.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553633182,25.06,143.61,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746553633985,32.0239,143.61,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746553634285,27.0,143.65,143.57,32.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746553634590,25.06,143.62,143.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553634987,25.06,143.62,143.55,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746553635189,25.06,143.62,143.54,27.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746553635490,25.06,143.61,143.54,27.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746553635884,11.86061581,143.6,143.51,553.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746553636189,6.9672,143.54,143.51,583.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746553636388,32.0272,143.54,143.51,583.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746553636581,25.06,143.54,143.51,576.88]
["bitfinex-derivatives","SOLF0:USTF0",1746553637986,25.06,143.54,143.53,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746553638390,6.966,143.57,143.51,588.74061581]
["bitfinex-derivatives","SOLF0:USTF0",1746553638391,25.06,143.57,143.51,588.74061581]
["bitfinex-derivatives","SOLF0:USTF0",1746553638589,25.06,143.57,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746553640987,25.06,143.6,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746553641188,32.0242,143.6,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746553642493,25.06,143.6,143.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553643193,6.9654,143.58,143.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553643892,6.9648,143.59,143.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553644092,25.06,143.6,143.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553645187,32.0242,143.6,143.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553646796,32.0242,143.6,143.57,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746553647092,6.9638,143.61,143.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553647289,25.06,143.61,143.56,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746553647790,25.06,143.62,143.59,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746553647990,25.06,143.62,143.56,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746553648190,6.9638,143.61,143.58,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746553649093,6.9634,143.62,143.58,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746553649394,25.06,143.62,143.56,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746553649586,25.06,143.64,143.56,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746553649793,25.06,143.63,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746553649990,25.06,143.64,143.56,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746553650289,25.06,143.63,143.56,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746553650490,25.06,143.63,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746553650690,6.9639,143.61,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746553650890,25.06,143.63,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746553651290,6.9645,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746553651491,25.06,143.59,143.53,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746553651792,6.966,143.57,143.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746553652194,6.966,143.57,143.54,32.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746553652395,6.966,143.57,143.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746553654292,25.06,143.59,143.52,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746553654501,25.06,143.59,143.52,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1746553654707,6.9669,143.55,143.52,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1746553654899,25.06,143.55,143.52,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1746553655297,32.0268,143.55,143.52,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1746553656198,6.9671,143.54,143.52,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1746553656401,6.9671,143.54,143.52,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746553657397,25.06,143.55,143.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746553658001,32.0267,143.55,143.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746553658800,32.0267,143.55,143.52,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746553659101,6.967,143.54,143.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746553659299,25.06,143.55,143.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746553659600,32.027,143.55,143.52,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746553659900,25.06,143.55,143.52,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746553660101,25.06,143.55,143.53,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746553661202,32.0266,143.55,143.52,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746553661503,6.9666,143.55,143.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746553661696,25.06,143.55,143.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746553661897,25.06,143.55,143.54,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746553665400,25.04,143.6,143.51,36.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1746553665606,25.06,143.59,143.51,36.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1746553666007,32.0249,143.59,143.51,36.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1746553666306,25.06,143.59,143.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746553666507,25.06,143.59,143.55,11.86061581]
["bitfinex-derivatives","SOLF0:USTF0",1746553666706,25.06,143.59,143.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746553667205,25.32857,143.66,143.56,29.2923]
["bitfinex-derivatives","SOLF0:USTF0",1746553667403,25.06,143.65,143.56,31.3763]
["bitfinex-derivatives","SOLF0:USTF0",1746553667602,6.9626,143.63,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746553668204,6.9624,143.64,143.61,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746553668407,0.28857,143.66,143.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746553668600,0.28857,143.66,143.61,36.90061581]
["bitfinex-derivatives","SOLF0:USTF0",1746553668809,0.28857,143.66,143.62,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746553669105,0.28857,143.66,143.62,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746553669608,0.28857,143.66,143.62,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746553669807,0.28857,143.66,143.62,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746553670305,6.9617,143.65,143.62,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746553670809,25.32857,143.66,143.62,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746553671009,98.36327821,143.78,143.65,11.86061581]
["bitfinex-derivatives","SOLF0:USTF0",1746553671212,6.9581,143.73,143.69,11.86061581]
["bitfinex-derivatives","SOLF0:USTF0",1746553671410,25.12,143.75,143.7,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746553673213,25.12,143.75,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746553673811,25.12,143.75,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746553674206,25.12,143.75,143.7,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746553674411,25.12,143.75,143.7,27.184]
["bitfinex-derivatives","SOLF0:USTF0",1746553675015,25.12,143.75,143.73,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746553675808,25.12,143.75,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746553677512,25.12,143.75,143.74,32.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746553677812,25.06,143.78,143.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553678308,6.954,143.81,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746553678512,25.06,143.8,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746553678814,6.954,143.81,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746553679117,25.06,143.8,143.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553679809,25.06,143.8,143.77,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746553680314,25.06,143.8,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746553680611,25.06,143.8,143.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553680813,32.0144,143.8,143.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553681009,6.9544,143.8,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746553681414,31.9741,143.81,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746553681814,25.02,143.81,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746553682114,25.02,143.81,143.76,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746553682312,6.9547,143.8,143.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553685019,6.9557,143.78,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746553685714,6.9551,143.79,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746553686811,6.9551,143.79,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746553687013,6.9554,143.78,143.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553687514,6.9554,143.78,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746553687810,25.02,143.81,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746553688020,6.9559,143.77,143.74,32.037]
["bitfinex-derivatives","SOLF0:USTF0",1746553688411,6.9559,143.77,143.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746553688718,6.9556,143.78,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746553689724,6.9559,143.77,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746553690220,6.9559,143.77,143.74,32.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746553690716,6.9563,143.76,143.74,32.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746553690923,25.02,143.76,143.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553691721,6.9571,143.75,143.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553691917,25.02,143.76,143.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553692228,6.9573,143.74,143.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553692421,25.02,143.76,143.7,32.019]
["bitfinex-derivatives","SOLF0:USTF0",1746553693223,6.958,143.73,143.7,32.019]
["bitfinex-derivatives","SOLF0:USTF0",1746553693420,25.02,143.76,143.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553694022,6.9569,143.75,143.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553694420,6.9569,143.75,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746553694725,6.9574,143.74,143.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553694921,25.02,143.76,143.7,32.019]
["bitfinex-derivatives","SOLF0:USTF0",1746553695121,25.02,143.76,143.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553695317,6.9575,143.74,143.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553695520,6.9575,143.74,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553695823,25.02,143.76,143.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553696023,25.02,143.76,143.7,32.019]
["bitfinex-derivatives","SOLF0:USTF0",1746553696525,6.958,143.73,143.7,32.019]
["bitfinex-derivatives","SOLF0:USTF0",1746553697324,6.9583,143.72,143.7,32.019]
["bitfinex-derivatives","SOLF0:USTF0",1746553697625,6.9583,143.72,143.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553698125,6.958,143.73,143.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553698427,25.02,143.76,143.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553698625,25.06,143.79,143.7,43.96949816]
["bitfinex-derivatives","SOLF0:USTF0",1746553698826,25.06,143.79,143.75,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746553699025,32.0352,143.79,143.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553699524,32.0352,143.79,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746553699820,6.9555,143.78,143.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553700139,25.08,143.79,143.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553700329,25.08,143.79,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553700816,50.14,143.79,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553701920,50.14,143.79,143.72,32.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746553702216,6.9571,143.75,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553702526,25.08,143.75,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746553703331,25.08,143.75,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553703626,32.0372,143.75,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553703827,32.0372,143.75,143.72,32.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746553704127,25.08,143.75,143.72,32.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746553704830,25.08,143.75,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553705330,25.08,143.75,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746553706425,25.08,143.75,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553706629,25.08,143.75,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746553707124,25.06,143.79,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553707328,25.04,143.79,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553707527,25.04,143.79,143.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746553707722,25.06,143.79,143.76,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746553707935,25.06,143.79,143.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746553708128,25.06,143.79,143.73,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746553708328,25.06,143.79,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746553708731,6.9566,143.76,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746553709237,6.9566,143.76,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746553710337,6.956,143.77,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746553711035,6.9564,143.76,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746553711929,6.9561,143.77,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746553712237,25.06,143.79,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746553712436,6.9556,143.78,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553713037,6.9559,143.77,143.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553713537,6.9546,143.8,143.74,11.8153445]
["bitfinex-derivatives","SOLF0:USTF0",1746553713740,31.9746,143.8,143.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746553714038,6.9551,143.79,143.76,32.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746553714236,25.02,143.8,143.76,32.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746553714437,25.02,143.8,143.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553715142,6.9559,143.77,143.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553717342,6.9556,143.78,143.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553717738,25.02,143.8,143.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553718640,6.9559,143.77,143.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553721248,25.02,143.8,143.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553721847,36.8353445,143.8,143.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553722645,6.9573,143.74,143.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553722845,31.9773,143.74,143.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746553725848,25.02,143.74,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553726249,6.9588,143.71,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553730559,6.9579,143.73,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553730748,50.08,143.74,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553731351,50.08,143.74,143.7,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746553731657,6.9582,143.73,143.7,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746553731861,50.08,143.74,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553732558,50.08,143.74,143.7,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746553732759,6.9583,143.72,143.7,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746553733359,6.9575,143.74,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553733661,25.02,143.76,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553733849,25.02,143.76,143.7,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746553734054,25.02,143.76,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746553735061,6.9569,143.75,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746553735461,25.02,143.76,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746553735662,6.9572,143.75,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746553736360,6.9572,143.75,143.73,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746553736559,25.02,143.76,143.7,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746553736754,25.02,143.8,143.71,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746553736957,25.02,143.79,143.72,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746553737251,6.9561,143.77,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746553737968,6.9561,143.77,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746553738261,6.9556,143.78,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553738462,25.0,143.83,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553738659,6.955,143.79,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553740657,6.955,143.79,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746553740962,6.955,143.79,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553740963,25.02,143.8,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553741265,6.9551,143.79,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746553741564,25.02,143.8,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746553742264,6.9552,143.79,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746553742967,6.9552,143.79,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746553743271,6.9552,143.79,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553743565,6.9554,143.78,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746553743762,6.9554,143.78,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553743962,25.02,143.8,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553744163,25.02,143.8,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746553744467,25.02,143.8,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553745570,6.9561,143.77,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553746070,6.9561,143.77,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746553747065,6.9554,143.78,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746553747260,25.02,143.8,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553747766,6.9554,143.78,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746553748278,6.9554,143.78,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746553748468,6.9551,143.79,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553748968,6.9551,143.79,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746553749168,6.9544,143.8,143.73,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746553749370,6.9544,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746553749674,6.9553,143.79,143.73,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746553750066,6.9553,143.79,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746553750373,25.02,143.81,143.73,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746553750672,25.02,143.81,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553750874,25.02,143.81,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746553751975,6.9561,143.77,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746553753871,25.02,143.81,143.74,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746553754273,6.9562,143.77,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746553754774,6.9556,143.78,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553755073,25.02,143.81,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553755270,25.02,143.81,143.73,31.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746553755271,6.9572,143.75,143.73,31.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746553755478,25.02,143.77,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553755872,6.9569,143.75,143.73,31.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746553756074,6.9569,143.75,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553756267,25.02,143.77,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553756673,6.9573,143.74,143.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746553757167,6.9573,143.74,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746553758781,6.958,143.73,143.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746553758979,25.02,143.77,143.7,32.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746553759580,6.9581,143.73,143.7,32.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746553759879,31.9781,143.73,143.7,32.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746553760077,31.9781,143.73,143.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746553760581,6.9583,143.72,143.7,32.959]
["bitfinex-derivatives","SOLF0:USTF0",1746553760882,25.02,143.73,143.7,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553761381,25.02,143.73,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553761382,31.978,143.73,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553762481,31.978,143.73,143.7,33.959]
["bitfinex-derivatives","SOLF0:USTF0",1746553762683,31.978,143.73,143.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553763186,31.978,143.73,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746553765284,25.02,143.73,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746553765785,25.02,143.73,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746553766788,25.02,143.73,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553767286,31.9778,143.73,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553767786,31.9778,143.73,143.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553767787,31.9778,143.73,143.7,33.959]
["bitfinex-derivatives","SOLF0:USTF0",1746553768086,6.9584,143.72,143.7,33.959]
["bitfinex-derivatives","SOLF0:USTF0",1746553768286,6.9584,143.72,143.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553768887,6.9588,143.71,143.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553769589,6.9588,143.71,143.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553770682,25.02,143.73,143.65,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746553771190,6.9608,143.67,143.65,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746553771791,31.9805,143.68,143.65,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746553772792,25.02,143.68,143.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553773491,25.02,143.68,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746553774496,25.02,143.68,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746553776194,25.02,143.68,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746553776691,31.9792,143.71,143.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553776888,25.02,143.71,143.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553777296,6.9595,143.7,143.67,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746553777593,6.9595,143.7,143.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553777889,6.9595,143.7,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746553778091,25.02,143.71,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746553778991,6.9593,143.7,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746553781090,25.0,143.74,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746553781297,25.02,143.73,143.64,36.82599525]
["bitfinex-derivatives","SOLF0:USTF0",1746553781593,25.02,143.73,143.64,61.84599525]
["bitfinex-derivatives","SOLF0:USTF0",1746553781797,31.978,143.73,143.64,61.84599525]
["bitfinex-derivatives","SOLF0:USTF0",1746553782194,31.978,143.73,143.7,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746553783396,6.9571,143.75,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746553783596,25.02,143.74,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746553783995,25.0,143.77,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746553784198,25.02,143.76,143.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746553785098,6.958,143.73,143.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746553786399,6.9576,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746553786598,6.9576,143.74,143.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553787000,25.02,143.76,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553787701,25.02,143.76,143.72,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746553788198,6.9573,143.74,143.72,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746553788603,551.08,143.79,143.7,11.82599525]
["bitfinex-derivatives","SOLF0:USTF0",1746553788803,25.02,143.78,143.7,11.82599525]
["bitfinex-derivatives","SOLF0:USTF0",1746553788996,6.9563,143.77,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746553789199,25.02,143.77,143.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553789702,6.9564,143.76,143.73,31.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746553789901,6.9564,143.76,143.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553790804,6.9561,143.77,143.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553790996,6.9561,143.77,143.74,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746553791196,6.9565,143.76,143.74,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746553791399,6.9565,143.76,143.74,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746553791691,6.9561,143.77,143.74,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1746553792191,6.9561,143.77,143.74,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746553792803,6.9561,143.77,143.74,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746553793204,6.9564,143.76,143.74,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746553793403,25.02,143.78,143.74,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746553795308,6.9567,143.76,143.74,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746553795809,25.02,143.78,143.74,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746553796811,6.9568,143.75,143.74,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746553797208,25.02,143.78,143.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553798213,6.9573,143.74,143.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553801611,6.9585,143.72,143.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553801811,6.9585,143.72,143.7,31.959]
["bitfinex-derivatives","SOLF0:USTF0",1746553802014,6.9588,143.71,143.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553802610,25.0,143.74,143.69,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746553803417,25.0,143.78,143.69,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746553803712,25.0,143.77,143.69,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746553803914,6.9574,143.74,143.72,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746553804910,6.9579,143.73,143.71,31.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553805216,25.0,143.73,143.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553805412,6.9592,143.7,143.69,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746553805714,6.9592,143.7,143.68,27.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746553806110,6.9592,143.7,143.68,33.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746553806317,25.0,143.73,143.68,27.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746553806516,25.0,143.73,143.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553807019,25.0,143.73,143.68,31.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746553807216,25.0,143.73,143.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553807617,6.959,143.71,143.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553807818,6.959,143.71,143.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553809014,6.959,143.71,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746553809221,6.9594,143.7,143.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553809519,25.0,143.73,143.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553810017,6.959,143.71,143.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553810212,6.959,143.71,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746553811522,6.959,143.71,143.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553812321,6.959,143.71,143.69,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746553813322,25.0,143.73,143.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553813923,6.9591,143.71,143.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553815418,6.9591,143.71,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746553815723,25.0,143.73,143.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553815925,25.0,143.73,143.68,31.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746553816222,6.9591,143.71,143.68,31.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746553816525,6.9591,143.71,143.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553816725,6.9591,143.71,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746553817925,6.9591,143.71,143.68,31.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746553818322,6.9592,143.7,143.68,31.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746553818624,25.0,143.73,143.68,31.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746553819226,6.9592,143.71,143.68,31.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746553819624,6.9592,143.71,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746553821520,6.9585,143.72,143.7,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746553822722,36.82599525,143.78,143.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553822927,25.0,143.77,143.69,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746553823530,26.9349,143.77,143.69,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746553823729,26.9349,143.77,143.69,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746553824126,6.9592,143.7,143.69,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746553826134,6.9592,143.7,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553827730,6.9592,143.7,143.69,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746553827931,6.959,143.71,143.69,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746553829333,25.0,143.72,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553829929,1.9349,143.77,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553830128,25.0,143.78,143.7,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746553830328,25.0,143.76,143.7,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746553830933,6.9576,143.74,143.7,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746553831728,6.9576,143.74,143.71,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746553832233,6.9576,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746553833032,31.9576,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746553833638,31.9576,143.74,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553835336,31.9576,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746553835936,31.9576,143.74,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553836337,31.9576,143.74,143.7,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746553838041,31.9576,143.74,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746553838637,31.9576,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746553840041,6.9576,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746553840237,31.9576,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746553843341,31.9576,143.74,143.71,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746553843939,25.0,143.74,143.7,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746553844543,6.9585,143.72,143.7,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746553845046,6.9579,143.73,143.71,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746553845245,25.0,143.74,143.7,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746553845743,31.9575,143.74,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746553851441,25.0,143.74,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746553853248,31.9573,143.74,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746553853949,1.21123525,143.8,143.73,7.56445842]
["bitfinex-derivatives","SOLF0:USTF0",1746553854250,1.21123525,143.8,143.76,7.56445842]
["bitfinex-derivatives","SOLF0:USTF0",1746553854447,25.0,143.79,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746553854850,25.0,143.79,143.78,14.51955842]
["bitfinex-derivatives","SOLF0:USTF0",1746553855752,25.0,143.79,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746553855952,31.9542,143.81,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746553856149,6.9532,143.83,143.76,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746553856450,25.0,143.82,143.76,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746553856951,31.9532,143.83,143.76,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746553857254,31.9532,143.83,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746553857550,25.0,143.84,143.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746553857748,24.98,143.85,143.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746553858346,551.12,143.91,143.81,11.80852926]
["bitfinex-derivatives","SOLF0:USTF0",1746553858542,6.9508,143.88,143.81,11.80852926]
["bitfinex-derivatives","SOLF0:USTF0",1746553858745,49.96,143.9,143.81,11.80852926]
["bitfinex-derivatives","SOLF0:USTF0",1746553858950,49.96,143.9,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746553859450,6.9511,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746553860253,49.96,143.9,143.83,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746553860452,61.76852926,143.9,143.78,11.80852926]
["bitfinex-derivatives","SOLF0:USTF0",1746553860656,11.80852926,143.87,143.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746553860948,24.98,143.86,143.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746553861353,49.96,143.86,143.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746553861853,6.9537,143.82,143.79,31.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746553862051,24.98,143.82,143.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746553862444,24.98,143.82,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746553863554,24.98,143.85,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746553864254,24.98,143.85,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746553864452,24.98,143.85,143.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746553864656,24.98,143.89,143.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746553864853,24.98,143.88,143.82,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746553865257,6.9521,143.85,143.82,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746553866063,6.9526,143.84,143.82,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746553866355,24.98,143.88,143.82,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746553866558,6.9522,143.85,143.82,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746553867757,6.9513,143.87,143.79,36.78852926]
["bitfinex-derivatives","SOLF0:USTF0",1746553868057,24.98,143.88,143.79,36.78852926]
["bitfinex-derivatives","SOLF0:USTF0",1746553868358,6.9518,143.86,143.83,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746553868658,6.9518,143.86,143.79,36.78852926]
["bitfinex-derivatives","SOLF0:USTF0",1746553868951,24.98,143.88,143.79,36.78852926]
["bitfinex-derivatives","SOLF0:USTF0",1746553869555,6.9523,143.85,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746553870061,6.9523,143.85,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746553870253,6.9517,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746553870458,6.9517,143.86,143.79,36.78852926]
["bitfinex-derivatives","SOLF0:USTF0",1746553870757,6.9521,143.85,143.79,36.78852926]
["bitfinex-derivatives","SOLF0:USTF0",1746553871159,24.98,143.88,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746553871354,24.98,143.88,143.79,36.78852926]
["bitfinex-derivatives","SOLF0:USTF0",1746553871556,24.98,143.88,143.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746553871753,6.9533,143.83,143.8,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746553871958,31.9333,143.83,143.8,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746553872155,24.98,143.83,143.8,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746553872358,24.98,143.83,143.79,31.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746553872760,31.9332,143.83,143.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746553872958,31.9332,143.83,143.8,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746553873159,31.9332,143.83,143.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746553874167,31.9332,143.83,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746553874766,24.98,143.83,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746553875061,24.98,143.83,143.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746553875456,6.9537,143.82,143.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746553875656,6.9537,143.82,143.79,31.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746553876266,6.9537,143.82,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746553877563,24.98,143.83,143.76,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746553877765,24.98,143.83,143.76,29.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746553878061,6.9558,143.78,143.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553878259,24.98,143.78,143.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553878460,6.9561,143.77,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746553878863,24.98,143.78,143.73,551.12]
["bitfinex-derivatives","SOLF0:USTF0",1746553879062,6.9565,143.76,143.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553879258,24.98,143.78,143.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553879666,6.9561,143.77,143.74,31.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746553879864,6.9561,143.77,143.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553880963,24.98,143.78,143.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553881568,6.9577,143.74,143.71,27.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746553881770,31.9777,143.74,143.71,27.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746553882269,6.9579,143.73,143.71,27.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746553882665,25.02,143.74,143.71,27.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746553882865,31.9776,143.74,143.71,34.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746553883369,6.9579,143.73,143.71,27.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746553884070,25.02,143.74,143.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553884668,6.9581,143.73,143.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553884872,25.02,143.74,143.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553885167,6.9581,143.73,143.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553886362,6.9581,143.73,143.71,31.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746553886567,31.9774,143.74,143.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553887073,31.9774,143.74,143.71,31.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746553887272,31.9774,143.74,143.71,32.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746553887873,31.9774,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746553888576,6.9583,143.72,143.71,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746553888876,6.9583,143.72,143.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553891076,6.9582,143.73,143.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553891881,6.9582,143.73,143.71,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553892079,31.9775,143.74,143.71,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553892378,25.02,143.74,143.71,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746553892580,25.02,143.74,143.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553892776,6.9583,143.72,143.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553898583,6.9583,143.72,143.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746553900976,25.28,143.72,143.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746553901987,32.2383,143.72,143.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746553902189,25.28,143.72,143.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746553902694,25.28,143.72,143.71,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746553904095,25.28,143.72,143.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746553904096,32.2383,143.72,143.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746553905689,6.9592,143.7,143.69,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746553906585,6.9615,143.66,143.64,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746553906782,25.46,143.65,143.64,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746553908290,25.46,143.65,143.64,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746553908788,25.48,143.68,143.64,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746553908991,25.48,143.69,143.64,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746553909493,6.9616,143.66,143.63,31.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746553909786,25.48,143.69,143.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553909994,25.48,143.69,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746553910294,25.48,143.69,143.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553910494,6.961,143.67,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746553910894,25.48,143.69,143.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553911195,6.9615,143.66,143.63,31.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746553911993,6.9617,143.65,143.63,31.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746553912595,32.4417,143.65,143.63,31.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746553912798,6.9621,143.64,143.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553914095,32.4419,143.65,143.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553914997,32.4419,143.65,143.63,31.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746553919202,25.48,143.65,143.63,31.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746553920205,25.48,143.65,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746553920408,29.0204,143.72,143.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553920707,25.44,143.71,143.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553920891,6.9595,143.7,143.67,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746553921096,25.44,143.71,143.67,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746553921295,25.0,143.72,143.68,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746553921503,6.9591,143.71,143.65,15.80392926]
["bitfinex-derivatives","SOLF0:USTF0",1746553921702,32.3991,143.71,143.65,15.80392926]
["bitfinex-derivatives","SOLF0:USTF0",1746553921902,25.44,143.71,143.65,15.80392926]
["bitfinex-derivatives","SOLF0:USTF0",1746553922107,25.44,143.71,143.68,11.80852926]
["bitfinex-derivatives","SOLF0:USTF0",1746553922300,25.44,143.71,143.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746553922497,25.44,143.74,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746553922701,25.44,143.74,143.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746553923005,27.5699,143.78,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746553923205,6.958,143.73,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746553924207,6.9584,143.72,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746553924503,27.5699,143.78,143.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746553924701,11.80852926,143.76,143.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746553924901,6.9592,143.7,143.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746553925200,32.3792,143.7,143.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746553926718,6.9604,143.68,143.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553927112,25.42,143.7,143.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553927311,6.9605,143.68,143.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553927813,25.42,143.7,143.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553928113,6.9607,143.67,143.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553928917,6.9614,143.66,143.64,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746553929408,6.9617,143.65,143.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553929613,32.3617,143.65,143.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553929812,25.4,143.65,143.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553930512,25.38,143.68,143.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553930816,25.38,143.68,143.63,32.4023]
["bitfinex-derivatives","SOLF0:USTF0",1746553931015,6.9611,143.67,143.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553931408,6.9611,143.67,143.64,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746553931909,6.9611,143.67,143.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553932212,25.38,143.68,143.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553932412,25.36,143.71,143.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553932603,27.5661,143.73,143.63,44.36174412]
["bitfinex-derivatives","SOLF0:USTF0",1746553932810,25.36,143.72,143.63,44.36174412]
["bitfinex-derivatives","SOLF0:USTF0",1746553933415,27.4848,143.76,143.63,44.36174412]
["bitfinex-derivatives","SOLF0:USTF0",1746553933610,6.959,143.71,143.69,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746553933814,25.38,143.75,143.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553934308,32.3376,143.74,143.69,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746553934509,32.3376,143.74,143.69,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746553934712,6.9583,143.72,143.7,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746553935914,6.9583,143.72,143.69,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746553936116,25.38,143.74,143.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553936615,6.9592,143.7,143.68,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746553936917,6.9592,143.7,143.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553937113,6.9597,143.69,143.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553937615,25.38,143.7,143.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553937811,32.3395,143.7,143.68,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746553938616,32.3395,143.7,143.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553938809,25.38,143.7,143.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553939306,6.9601,143.69,143.66,32.401]
["bitfinex-derivatives","SOLF0:USTF0",1746553940119,6.9601,143.69,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746553941114,25.38,143.7,143.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553942412,6.9605,143.68,143.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553942611,6.9605,143.68,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746553943017,6.9607,143.67,143.64,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746553943415,6.9607,143.67,143.64,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746553943720,6.9604,143.68,143.65,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746553943914,25.38,143.7,143.65,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746553944115,25.38,143.7,143.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553944720,6.9617,143.65,143.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553944925,25.38,143.7,143.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553945716,25.38,143.7,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746553946328,6.9613,143.66,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746553946524,32.4413,143.66,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746553948325,25.48,143.66,143.65,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746553949123,25.48,143.66,143.64,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746553949527,25.48,143.66,143.65,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746553950727,25.48,143.66,143.64,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746553951224,32.4412,143.66,143.64,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746553951625,25.48,143.66,143.64,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746553952520,37.27210493,143.72,143.64,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746553952726,25.44,143.71,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746553953026,6.9607,143.68,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746553953227,25.44,143.71,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746553953727,6.9609,143.67,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746553956226,25.44,143.71,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553956426,11.83210493,143.69,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746553956627,11.83210493,143.69,143.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746553956628,11.83210493,143.66,143.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746553956830,6.9641,143.6,143.57,32.4252]
["bitfinex-derivatives","SOLF0:USTF0",1746553958727,6.9641,143.6,143.58,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746553958928,6.9641,143.6,143.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746553959226,25.48,143.61,143.55,31.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746553959830,25.48,143.61,143.55,27.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746553960032,25.48,143.61,143.55,34.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746553960733,25.48,143.61,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746553961334,25.48,143.61,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746553961821,25.48,143.61,143.56,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746553962730,25.48,143.61,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746553962932,6.9643,143.6,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746553963734,6.9647,143.59,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746553965033,25.48,143.61,143.53,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746553965537,6.9648,143.59,143.53,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746553965934,6.9648,143.59,143.56,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746553966141,6.9643,143.6,143.53,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746553966639,6.9643,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746553967942,6.9646,143.59,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746553968744,6.9653,143.58,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746553970044,6.9638,143.61,143.59,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746553970240,25.46,143.64,143.59,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746553970543,25.66,143.63,143.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746553970841,6.9639,143.61,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746553971343,25.46,143.64,143.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746553971645,25.66,143.63,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746553971841,27.7075,143.63,143.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746553972049,6.965,143.59,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746553972249,25.66,143.58,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746553974452,25.66,143.58,143.51,576.84]
["bitfinex-derivatives","SOLF0:USTF0",1746553975952,32.6252,143.58,143.55,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746553976154,27.5847,143.62,143.51,576.84]
["bitfinex-derivatives","SOLF0:USTF0",1746553976354,25.6,143.61,143.51,576.84]
["bitfinex-derivatives","SOLF0:USTF0",1746553976551,6.9641,143.6,143.51,576.84]
["bitfinex-derivatives","SOLF0:USTF0",1746553976952,6.9641,143.6,143.57,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746553977154,6.9642,143.6,143.57,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746553977353,25.6,143.61,143.57,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746553977553,6.9645,143.6,143.57,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746553977854,25.6,143.61,143.57,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746553978957,25.6,143.61,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746553979451,32.5639,143.61,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746553979651,25.58,143.6,143.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746553979855,25.6,143.62,143.56,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746553980055,25.6,143.62,143.57,11.83678374]
["bitfinex-derivatives","SOLF0:USTF0",1746553980257,25.6,143.62,143.61,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746553982359,25.58,143.68,143.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746553982658,25.58,143.67,143.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746553983056,6.9615,143.66,143.63,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746553983359,6.9615,143.66,143.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746553983558,6.9609,143.67,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746553983756,25.56,143.66,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746553984261,32.5213,143.66,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746553986360,32.5213,143.66,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746553986558,32.5213,143.66,143.61,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746553987961,6.9619,143.65,143.61,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746553988362,6.9619,143.65,143.62,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746553988561,25.56,143.66,143.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746553988761,25.56,143.66,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746553988963,6.963,143.63,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746553989263,25.58,143.68,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746553989264,25.52,143.62,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746553989558,6.9636,143.61,143.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746553990861,6.9636,143.61,143.59,32.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746553991066,32.4834,143.62,143.59,32.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746553992165,25.52,143.62,143.6,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746553992364,25.52,143.62,143.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746553993271,32.4831,143.62,143.6,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746553993563,32.4831,143.62,143.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746553993756,25.52,143.62,143.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746553993959,6.964,143.61,143.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746553994158,25.52,143.62,143.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746553994362,6.9648,143.59,143.56,32.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746553994567,6.9648,143.59,143.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746553995170,6.9651,143.58,143.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746553995467,25.52,143.62,143.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746553995670,6.9645,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746553996867,6.9638,143.61,143.58,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746553997066,25.52,143.62,143.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746553997670,25.52,143.62,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746553998570,6.9644,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746553999469,6.9644,143.6,143.58,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746554000571,6.9644,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746554001170,6.9644,143.6,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746554002773,6.9638,143.61,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746554002969,25.52,143.62,143.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746554003165,27.6459,143.64,143.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746554003368,6.9635,143.62,143.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746554003565,6.9635,143.62,143.57,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746554004275,6.9635,143.62,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746554004474,6.9635,143.62,143.57,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746554004875,6.9635,143.62,143.59,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746554005272,6.9635,143.62,143.57,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746554006974,6.9635,143.62,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746554007371,6.9628,143.63,143.57,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1746554007575,25.54,143.64,143.57,18.27328374]
["bitfinex-derivatives","SOLF0:USTF0",1746554008478,32.5024,143.64,143.61,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746554009581,6.9628,143.63,143.61,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746554009779,25.54,143.64,143.6,32.544]
["bitfinex-derivatives","SOLF0:USTF0",1746554009980,25.54,143.64,143.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746554010172,25.54,143.64,143.57,31.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746554010369,25.54,143.64,143.57,27.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746554011280,6.9636,143.62,143.59,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746554011579,6.9636,143.62,143.57,27.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746554013180,6.9636,143.62,143.59,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746554013981,6.9636,143.61,143.59,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746554014882,6.9632,143.62,143.6,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746554015085,25.58,143.67,143.57,39.56038374]
["bitfinex-derivatives","SOLF0:USTF0",1746554015278,25.58,143.67,143.57,65.08038374]
["bitfinex-derivatives","SOLF0:USTF0",1746554015478,6.9619,143.65,143.63,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746554015879,25.52,143.66,143.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746554016281,6.9624,143.64,143.62,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746554017881,6.9619,143.65,143.62,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746554018079,25.52,143.66,143.62,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746554018988,6.9622,143.64,143.62,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746554020788,25.48,143.65,143.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746554021790,6.9631,143.63,143.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746554021988,6.9631,143.63,143.61,32.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746554023691,6.9631,143.63,143.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746554024185,6.9631,143.63,143.61,32.5033]
["bitfinex-derivatives","SOLF0:USTF0",1746554024791,6.9624,143.64,143.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746554024988,25.48,143.65,143.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746554025289,6.9622,143.64,143.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746554025591,25.48,143.65,143.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746554025993,25.48,143.65,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746554026295,6.9624,143.64,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746554027894,6.9624,143.64,143.61,32.5033]
["bitfinex-derivatives","SOLF0:USTF0",1746554028198,6.9628,143.63,143.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746554028491,25.48,143.65,143.57,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746554028695,6.964,143.61,143.55,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746554028897,25.46,143.6,143.55,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746554029803,25.46,143.6,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746554030595,32.4242,143.6,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746554031397,25.46,143.6,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746554031798,25.46,143.6,143.59,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746554034505,25.46,143.6,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746554035805,32.4241,143.6,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746554036803,25.46,143.6,143.59,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746554037505,32.4242,143.6,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746554037801,25.46,143.6,143.55,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746554038306,6.9653,143.58,143.55,32.506]
["bitfinex-derivatives","SOLF0:USTF0",1746554039607,6.9653,143.58,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746554041908,25.46,143.6,143.55,32.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746554042107,25.46,143.6,143.52,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746554042299,25.38,143.59,143.51,576.74]
["bitfinex-derivatives","SOLF0:USTF0",1746554042506,27.5415,143.59,143.51,576.74]
["bitfinex-derivatives","SOLF0:USTF0",1746554042707,27.5415,143.59,143.52,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746554042912,27.5415,143.59,143.51,576.74]
["bitfinex-derivatives","SOLF0:USTF0",1746554043209,6.9673,143.54,143.51,32.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746554043410,32.3873,143.54,143.51,32.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746554044012,6.9676,143.53,143.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746554044207,25.42,143.54,143.48,27.473]
["bitfinex-derivatives","SOLF0:USTF0",1746554044619,6.9682,143.52,143.49,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746554045314,25.42,143.54,143.49,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746554045810,6.9683,143.52,143.49,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746554046815,6.9685,143.51,143.49,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746554047015,25.42,143.54,143.49,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746554047316,6.9683,143.52,143.49,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746554048107,25.42,143.54,143.48,32.3497]
["bitfinex-derivatives","SOLF0:USTF0",1746554048415,25.42,143.54,143.45,39.24678374]
["bitfinex-derivatives","SOLF0:USTF0",1746554048613,6.9692,143.5,143.45,39.24678374]
["bitfinex-derivatives","SOLF0:USTF0",1746554048915,25.4,143.49,143.45,39.24678374]
["bitfinex-derivatives","SOLF0:USTF0",1746554049415,25.4,143.49,143.48,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746554051320,25.38,143.52,143.5,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746554051614,25.38,143.52,143.45,41.32508374]
["bitfinex-derivatives","SOLF0:USTF0",1746554051814,25.38,143.52,143.51,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746554052010,25.38,143.52,143.45,41.32508374]
["bitfinex-derivatives","SOLF0:USTF0",1746554052919,25.38,143.52,143.51,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746554053719,25.36,143.54,143.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746554054219,6.9677,143.53,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746554055117,6.968,143.52,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746554057122,6.9685,143.51,143.49,32.3691]
["bitfinex-derivatives","SOLF0:USTF0",1746554058924,6.9682,143.52,143.5,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746554060428,6.9675,143.53,143.51,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746554061122,6.9675,143.53,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746554061425,6.9675,143.53,143.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746554061822,25.36,143.54,143.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746554062026,25.26,143.53,143.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746554062925,6.9682,143.52,143.5,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746554063620,32.2277,143.53,143.51,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746554065625,6.968,143.52,143.51,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746554065926,6.968,143.52,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746554067223,6.9685,143.51,143.49,32.3692]
["bitfinex-derivatives","SOLF0:USTF0",1746554067527,25.26,143.53,143.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746554068026,6.9682,143.52,143.5,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746554069823,6.9685,143.51,143.49,32.3692]
["bitfinex-derivatives","SOLF0:USTF0",1746554070030,25.26,143.53,143.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746554071226,6.9687,143.51,143.49,32.3692]
["bitfinex-derivatives","SOLF0:USTF0",1746554072130,6.9682,143.52,143.5,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746554072727,32.2277,143.53,143.51,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746554073928,32.2277,143.53,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746554073929,6.9681,143.52,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746554076430,32.2277,143.53,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746554077031,6.968,143.52,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746554078030,6.968,143.52,143.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746554078632,6.968,143.52,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746554079127,27.4429,143.58,143.52,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746554079332,27.4429,143.58,143.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746554079533,25.4,143.58,143.49,62.38925929]
["bitfinex-derivatives","SOLF0:USTF0",1746554079731,25.18,143.57,143.55,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746554080331,32.1457,143.57,143.55,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746554080537,25.18,143.57,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746554081033,6.966,143.56,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746554081337,25.16,143.57,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746554081732,32.1258,143.57,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746554082534,6.9658,143.57,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746554082728,6.9652,143.58,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746554082928,25.14,143.59,143.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746554083235,6.9658,143.57,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746554083938,6.9654,143.58,143.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746554085934,6.9656,143.57,143.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746554086134,25.2,143.61,143.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746554086332,25.14,143.6,143.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746554086734,6.9651,143.58,143.56,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746554086934,25.14,143.6,143.56,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746554087137,6.9651,143.58,143.56,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746554087529,25.14,143.6,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746554087736,25.2,143.61,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746554088037,25.14,143.6,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746554088536,1.9807,143.63,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746554088733,25.14,143.61,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746554088935,6.9648,143.59,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746554090334,25.14,143.61,143.53,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746554090536,6.9651,143.58,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746554093241,6.9648,143.59,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746554095139,6.9648,143.59,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746554095438,6.9648,143.59,143.53,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746554095842,6.9651,143.58,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746554099641,6.9656,143.57,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746554101947,6.9653,143.58,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746554102146,6.9653,143.58,143.53,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746554102850,6.9656,143.57,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746554107152,6.9653,143.58,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746554107352,25.14,143.61,143.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746554107953,6.9656,143.57,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746554109855,6.9653,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746554111251,6.9653,143.58,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746554111856,6.9648,143.59,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746554113458,6.9648,143.59,143.56,14.54640838]
["bitfinex-derivatives","SOLF0:USTF0",1746554113757,32.72060838,143.61,143.56,14.54640838]
["bitfinex-derivatives","SOLF0:USTF0",1746554113758,6.9651,143.58,143.56,14.54640838]
["bitfinex-derivatives","SOLF0:USTF0",1746554116063,6.9655,143.57,143.56,7.58060838]
["bitfinex-derivatives","SOLF0:USTF0",1746554118362,6.9653,143.58,143.56,14.54660838]
["bitfinex-derivatives","SOLF0:USTF0",1746554118959,6.966,143.56,143.55,7.58060838]
["bitfinex-derivatives","SOLF0:USTF0",1746554119165,6.966,143.56,143.54,14.54730838]
["bitfinex-derivatives","SOLF0:USTF0",1746554119863,25.12,143.57,143.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746554120158,6.9668,143.55,143.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746554121365,6.9668,143.55,143.53,32.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746554123266,6.9663,143.56,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746554124464,25.12,143.57,143.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746554124861,25.12,143.57,143.53,32.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746554125062,32.70060838,143.57,143.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746554125367,6.9667,143.55,143.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746554125868,32.70060838,143.57,143.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746554126470,32.70060838,143.57,143.53,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746554126766,6.9661,143.56,143.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746554127163,25.12,143.57,143.54,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746554127363,25.12,143.57,143.54,14.54720838]
["bitfinex-derivatives","SOLF0:USTF0",1746554127760,32.0858,143.57,143.54,14.54720838]
["bitfinex-derivatives","SOLF0:USTF0",1746554128067,7.58060838,143.59,143.54,14.54720838]
["bitfinex-derivatives","SOLF0:USTF0",1746554128068,25.12,143.58,143.54,7.58060838]
["bitfinex-derivatives","SOLF0:USTF0",1746554128769,6.9656,143.57,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746554131271,32.0853,143.58,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746554132467,25.12,143.58,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746554132772,25.12,143.62,143.56,7.58060838]
["bitfinex-derivatives","SOLF0:USTF0",1746554132972,32.70060838,143.62,143.56,7.58060838]
["bitfinex-derivatives","SOLF0:USTF0",1746554133272,7.58060838,143.6,143.54,7.58060838]
["bitfinex-derivatives","SOLF0:USTF0",1746554133667,6.9659,143.57,143.54,14.54720838]
["bitfinex-derivatives","SOLF0:USTF0",1746554133969,25.12,143.57,143.54,7.58060838]
["bitfinex-derivatives","SOLF0:USTF0",1746554134171,6.9664,143.56,143.54,7.58060838]
["bitfinex-derivatives","SOLF0:USTF0",1746554134972,6.9664,143.56,143.54,14.54750838]
["bitfinex-derivatives","SOLF0:USTF0",1746554135371,6.9664,143.56,143.54,7.58060838]
["bitfinex-derivatives","SOLF0:USTF0",1746554136973,6.9664,143.56,143.54,14.54740838]
["bitfinex-derivatives","SOLF0:USTF0",1746554139372,25.12,143.57,143.52,7.58060838]
["bitfinex-derivatives","SOLF0:USTF0",1746554139572,25.12,143.57,143.5,34.84730838]
["bitfinex-derivatives","SOLF0:USTF0",1746554140077,25.12,143.57,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746554140477,25.12,143.57,143.5,34.84730838]
["bitfinex-derivatives","SOLF0:USTF0",1746554140880,6.967,143.55,143.52,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746554141379,6.9674,143.54,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746554141880,6.9674,143.54,143.5,34.84730838]
["bitfinex-derivatives","SOLF0:USTF0",1746554142080,6.9674,143.54,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746554142476,6.9674,143.54,143.5,34.84730838]
["bitfinex-derivatives","SOLF0:USTF0",1746554142879,6.9674,143.54,143.52,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746554144377,7.58060838,143.56,143.5,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746554144578,25.1,143.53,143.49,7.58060838]
["bitfinex-derivatives","SOLF0:USTF0",1746554144878,6.9704,143.47,143.45,14.55170838]
["bitfinex-derivatives","SOLF0:USTF0",1746554145078,25.1,143.48,143.44,32.68060838]
["bitfinex-derivatives","SOLF0:USTF0",1746554145380,6.9711,143.46,143.44,32.68060838]
["bitfinex-derivatives","SOLF0:USTF0",1746554145784,32.68060838,143.48,143.42,7.58060838]
["bitfinex-derivatives","SOLF0:USTF0",1746554146175,6.9713,143.46,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746554146375,32.68060838,143.48,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746554147077,6.9713,143.46,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746554147380,7.58060838,143.46,143.41,64.76080605]
["bitfinex-derivatives","SOLF0:USTF0",1746554147583,7.58060838,143.46,143.41,57.78760605]
["bitfinex-derivatives","SOLF0:USTF0",1746554147782,6.9717,143.45,143.42,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746554148082,25.1,143.44,143.42,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746554148482,25.1,143.44,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746554152185,25.1,143.44,143.42,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746554152988,32.0719,143.44,143.42,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746554154579,32.0719,143.44,143.41,32.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746554155488,25.1,143.44,143.42,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746554156088,32.072,143.44,143.42,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746554156787,32.072,143.44,143.41,32.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746554157690,32.072,143.44,143.42,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746554159490,25.1,143.44,143.42,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746554161603,25.1,143.44,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746554161989,25.12,143.46,143.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746554162189,32.0909,143.46,143.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746554162399,36.98832788,143.5,143.41,36.96832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554162693,25.12,143.49,143.41,36.96832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554162893,25.12,143.49,143.44,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746554162894,6.9708,143.47,143.44,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746554163792,6.9708,143.47,143.45,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746554163993,6.9701,143.48,143.41,36.96832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554164192,25.12,143.5,143.41,36.96832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554164391,25.1,143.49,143.41,36.96832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554164793,6.9702,143.48,143.41,36.96832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554164993,25.1,143.49,143.41,36.96832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554165187,6.9707,143.47,143.41,36.96832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554165696,25.1,143.49,143.44,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746554165896,6.9708,143.47,143.44,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746554166196,32.0708,143.47,143.44,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746554166997,32.0708,143.47,143.45,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746554167194,25.1,143.47,143.41,36.96832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554167398,25.1,143.49,143.41,36.96832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554167597,25.1,143.5,143.48,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746554168194,25.1,143.5,143.47,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746554168401,25.1,143.5,143.46,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746554168794,32.0692,143.5,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746554169500,32.0692,143.5,143.46,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746554170296,32.0692,143.5,143.48,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746554172100,25.1,143.52,143.46,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746554172301,25.1,143.52,143.46,27.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746554173101,32.068,143.52,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746554173604,25.1,143.52,143.46,27.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746554173805,25.1,143.52,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746554176703,27.1273,143.56,143.52,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746554176704,6.9673,143.54,143.52,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746554176907,576.9,143.59,143.5,36.96832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554177202,32.0663,143.56,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746554179208,6.9671,143.54,143.52,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746554180705,32.0667,143.55,143.52,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746554181005,6.9671,143.54,143.52,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746554181202,6.9671,143.54,143.5,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746554181203,25.1,143.55,143.5,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746554181410,25.1,143.55,143.5,32.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746554181609,6.968,143.52,143.5,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746554182307,6.968,143.52,143.5,32.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746554182506,6.9685,143.51,143.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746554183008,25.08,143.51,143.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746554184009,25.08,143.51,143.5,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746554184211,25.08,143.54,143.49,11.86832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554184411,25.08,143.54,143.53,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746554187409,25.08,143.54,143.52,32.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746554187615,25.08,143.54,143.52,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746554188710,25.08,143.54,143.53,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746554190009,25.1,143.58,143.52,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746554190010,25.1,143.58,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746554190207,25.08,143.57,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746554190609,2.1009,143.6,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746554190813,25.08,143.59,143.52,36.96832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554191213,32.0448,143.59,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746554191614,6.9648,143.59,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746554191813,32.0448,143.59,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746554192014,32.0448,143.59,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746554192216,6.9651,143.58,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746554192710,32.0448,143.59,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746554192911,25.08,143.59,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746554193111,25.08,143.59,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746554193315,6.9654,143.58,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746554193915,6.9656,143.57,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746554194116,25.08,143.59,143.52,39.01342788]
["bitfinex-derivatives","SOLF0:USTF0",1746554194311,32.0448,143.59,143.52,64.09342788]
["bitfinex-derivatives","SOLF0:USTF0",1746554194715,32.0448,143.59,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746554194919,25.08,143.59,143.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746554195217,25.08,143.59,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746554195517,32.0446,143.59,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746554196619,6.9652,143.58,143.56,32.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746554196918,25.08,143.59,143.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746554197112,6.9655,143.57,143.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746554197417,25.08,143.59,143.53,32.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746554200019,27.2415,143.59,143.54,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746554200220,6.9663,143.56,143.54,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746554200616,27.2415,143.59,143.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554200819,25.08,143.58,143.5,38.99902788]
["bitfinex-derivatives","SOLF0:USTF0",1746554201516,6.9674,143.54,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746554201712,25.08,143.54,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746554202115,32.0472,143.54,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746554202415,25.08,143.54,143.5,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554202815,32.0473,143.54,143.5,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554203015,32.0473,143.54,143.51,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746554203318,32.0473,143.54,143.5,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554203519,32.0473,143.54,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746554203716,32.0473,143.54,143.5,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554204019,32.0473,143.54,143.52,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746554205420,6.9676,143.53,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746554205621,25.08,143.54,143.5,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554206320,32.0473,143.54,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746554206820,25.08,143.54,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746554207020,25.08,143.54,143.5,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554207416,25.08,143.54,143.47,142.37855134]
["bitfinex-derivatives","SOLF0:USTF0",1746554207819,25.08,143.54,143.47,36.92832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554208013,6.9685,143.51,143.49,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746554209022,6.9685,143.51,143.48,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746554209226,32.0489,143.5,143.46,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746554209428,25.08,143.5,143.46,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746554209726,25.08,143.5,143.48,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746554210225,32.049,143.5,143.48,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746554213842,25.08,143.5,143.49,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746554214038,25.06,143.56,143.46,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746554214232,25.08,143.55,143.46,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746554215038,6.9681,143.52,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746554215243,25.08,143.55,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746554215538,25.06,143.56,143.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746554215739,25.08,143.55,143.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746554216138,6.9663,143.56,143.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746554216339,25.08,143.55,143.5,11.86832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554216534,25.08,143.55,143.5,13.95732788]
["bitfinex-derivatives","SOLF0:USTF0",1746554216738,27.2415,143.59,143.5,13.95732788]
["bitfinex-derivatives","SOLF0:USTF0",1746554217035,25.08,143.58,143.51,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746554217233,25.08,143.58,143.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746554217433,25.08,143.58,143.54,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746554218136,25.08,143.58,143.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746554218744,6.9659,143.57,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746554219042,32.0459,143.57,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746554219237,6.9659,143.57,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746554219641,32.0459,143.57,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746554220443,6.966,143.56,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746554220743,25.08,143.57,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746554220943,25.08,143.57,143.55,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746554221345,25.08,143.62,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746554221843,25.08,143.61,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746554222143,6.9649,143.59,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746554223847,32.0449,143.59,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746554224545,25.08,143.59,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746554224745,25.08,143.62,143.56,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554225045,6.9649,143.59,143.56,32.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746554225749,25.08,143.61,143.56,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554226048,25.08,143.61,143.53,36.92832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554226251,6.9659,143.57,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746554226749,32.0459,143.57,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746554227552,32.0459,143.57,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746554227746,25.08,143.57,143.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554227947,32.0252,143.58,143.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554228247,32.0252,143.58,143.55,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746554229043,25.06,143.58,143.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554229349,6.9646,143.6,143.53,36.92832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554229546,6.9646,143.6,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746554229943,6.9642,143.6,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746554230145,25.06,143.61,143.56,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746554230748,6.965,143.59,143.56,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746554232055,6.965,143.59,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746554234262,32.0243,143.6,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746554234752,27.0774,143.65,143.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746554234957,25.06,143.64,143.55,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1746554235158,27.0774,143.65,143.56,11.86832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554235461,25.06,143.64,143.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554235760,6.9633,143.62,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746554236356,32.0233,143.62,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746554237260,6.9637,143.61,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746554237461,25.06,143.65,143.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554237758,25.06,143.64,143.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554237955,25.06,143.64,143.61,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746554238151,4.1268,143.67,143.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554238356,6.9619,143.65,143.62,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746554238555,25.06,143.68,143.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554238752,25.08,143.67,143.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554239054,25.08,143.7,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746554239253,27.0916,143.71,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746554239458,6.9605,143.68,143.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554239958,6.9605,143.68,143.65,32.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746554240564,6.9609,143.67,143.65,32.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746554241767,6.9612,143.66,143.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554247969,6.9609,143.67,143.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554248472,25.1,143.69,143.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554249672,6.961,143.67,143.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554249869,25.1,143.69,143.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554253176,6.961,143.67,143.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554253771,6.9612,143.66,143.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554256174,6.9612,143.66,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746554256669,6.9612,143.66,143.62,36.90832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554257674,6.9612,143.66,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746554258268,6.9609,143.67,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746554258676,25.1,143.69,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554258974,6.9614,143.66,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554260275,6.9614,143.66,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746554260773,25.1,143.69,143.63,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746554261175,25.1,143.69,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554261874,25.1,143.69,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746554262474,6.961,143.67,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746554265378,6.9612,143.66,143.63,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746554266072,25.04,143.65,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554266472,6.9639,143.61,143.56,11.86832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554266672,6.9639,143.61,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746554267172,25.04,143.65,143.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554267367,25.04,143.64,143.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554267573,25.04,143.64,143.57,27.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746554267780,32.0024,143.64,143.61,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746554267984,32.0024,143.64,143.57,27.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746554268281,25.04,143.64,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746554269481,25.04,143.64,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746554270782,32.0024,143.64,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746554271577,25.04,143.64,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746554271982,25.04,143.64,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746554273081,25.04,143.64,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746554273278,32.0022,143.64,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746554273785,25.04,143.64,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746554274086,25.04,143.64,143.61,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554274583,25.04,143.64,143.57,27.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746554274789,25.04,143.64,143.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554274991,11.86832788,143.63,143.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554275190,6.965,143.59,143.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554275386,25.04,143.58,143.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554276789,25.04,143.58,143.57,32.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746554278800,25.04,143.58,143.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554280201,25.04,143.58,143.57,32.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746554280701,32.0051,143.58,143.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554281099,25.04,143.58,143.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554281796,6.9661,143.56,143.54,27.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746554282102,25.04,143.58,143.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554282702,6.9664,143.56,143.54,32.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746554284110,6.9657,143.57,143.54,32.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746554288415,6.9657,143.57,143.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554288609,6.9661,143.56,143.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554293115,6.9661,143.56,143.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554293613,6.9665,143.55,143.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554294317,25.04,143.58,143.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554294819,6.9664,143.56,143.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554295211,25.04,143.58,143.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554295418,6.9663,143.56,143.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554299221,25.04,143.58,143.52,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746554299416,25.04,143.58,143.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554299610,25.04,143.57,143.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554299817,6.9673,143.54,143.51,32.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746554300019,25.06,143.53,143.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554300622,32.0277,143.53,143.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554301021,25.06,143.53,143.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554301224,25.06,143.53,143.51,32.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746554304316,32.0275,143.53,143.51,32.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746554304822,25.06,143.53,143.51,32.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746554305015,25.06,143.53,143.52,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746554306020,6.9664,143.56,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746554306523,6.9664,143.56,143.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554307524,6.9664,143.56,143.53,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746554307919,6.9664,143.56,143.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554308123,32.0264,143.56,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746554311022,25.06,143.56,143.55,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746554311224,25.06,143.63,143.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554311626,6.9636,143.61,143.59,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746554311925,25.06,143.62,143.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554312124,6.9641,143.6,143.57,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746554312619,6.9641,143.6,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746554312823,25.06,143.62,143.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554313229,6.9636,143.61,143.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554313626,32.0236,143.61,143.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554313827,32.0236,143.61,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746554315831,32.0236,143.61,143.58,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746554316031,32.0236,143.61,143.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554316832,25.06,143.61,143.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554317434,6.9641,143.6,143.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554317731,25.06,143.61,143.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554317927,25.06,143.61,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746554318330,25.06,143.61,143.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746554319033,25.06,143.61,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746554320234,6.9643,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746554321534,6.9646,143.59,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746554322436,25.04,143.63,143.55,37.92832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554322934,32.0029,143.63,143.55,37.92832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554323235,25.04,143.66,143.55,37.92832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554323538,6.9624,143.64,143.58,11.86832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554323735,6.9624,143.64,143.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554324232,6.9624,143.64,143.61,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746554325030,6.9627,143.63,143.61,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746554325426,6.9627,143.63,143.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554325936,32.0027,143.63,143.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554326938,32.0027,143.63,143.61,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746554327133,25.04,143.63,143.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554327842,25.04,143.63,143.61,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746554328140,577.62652788,143.71,143.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746554328337,25.04,143.69,143.6,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746554328642,6.9619,143.65,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746554329038,32.0019,143.65,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746554329743,6.9619,143.65,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746554329931,32.0019,143.65,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746554333245,25.04,143.65,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746554333841,32.0017,143.65,143.63,31.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746554335147,25.04,143.65,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746554335449,25.04,143.67,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746554335949,6.9615,143.66,143.63,31.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746554336351,6.9615,143.66,143.63,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746554337045,6.9615,143.66,143.63,31.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746554342650,6.9613,143.66,143.63,31.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746554342946,551.84,143.71,143.63,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746554343152,6.9601,143.69,143.63,36.88832788]
["bitfinex-derivatives","SOLF0:USTF0",1746554343555,6.9601,143.69,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746554343951,6.9603,143.68,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746554344450,6.96,143.69,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746554344953,25.02,143.69,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746554345955,6.9603,143.68,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746554346856,31.98,143.69,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746554347456,6.9603,143.68,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746554347651,25.02,143.69,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746554347954,6.9604,143.68,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746554348455,6.9608,143.67,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746554348654,25.02,143.69,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746554349157,6.9606,143.68,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746554349347,25.02,143.68,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746554349957,25.02,143.68,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746554350853,6.9609,143.67,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746554352356,6.9613,143.66,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746554353457,6.9609,143.67,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746554353658,25.02,143.68,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746554354257,6.961,143.67,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746554357153,25.02,143.68,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746554357360,6.9613,143.66,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746554358652,6.9613,143.66,143.65,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746554359658,6.9609,143.67,143.65,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746554360158,6.9596,143.7,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746554360353,25.02,143.69,143.64,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746554360657,25.0,143.7,143.64,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746554360852,31.9596,143.7,143.65,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746554361459,31.9596,143.7,143.68,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746554362260,6.9597,143.69,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746554368059,31.9595,143.7,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746554368957,25.0,143.7,143.65,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746554369354,31.9589,143.71,143.65,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746554369560,31.9589,143.71,143.69,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746554372466,6.9589,143.71,143.69,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746554375970,6.9593,143.7,143.68,14.52787802]
["bitfinex-derivatives","SOLF0:USTF0",1746554376372,25.0,143.72,143.68,14.52787802]
["bitfinex-derivatives","SOLF0:USTF0",1746554376570,25.0,143.72,143.69,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746554376571,6.959,143.71,143.69,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746554385171,25.0,143.72,143.68,14.52787802]
["bitfinex-derivatives","SOLF0:USTF0",1746554385774,6.9591,143.71,143.68,14.52787802]
["bitfinex-derivatives","SOLF0:USTF0",1746554386874,6.9591,143.71,143.69,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746554394481,6.9592,143.7,143.68,14.52777802]
["bitfinex-derivatives","SOLF0:USTF0",1746554396979,6.959,143.71,143.68,14.52777802]
["bitfinex-derivatives","SOLF0:USTF0",1746554397482,6.959,143.71,143.69,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746554401685,24.98,143.72,143.68,7.56787802]
["bitfinex-derivatives","SOLF0:USTF0",1746554401878,25.0,143.75,143.7,7.56787802]
["bitfinex-derivatives","SOLF0:USTF0",1746554402086,24.98,143.74,143.7,7.56787802]
["bitfinex-derivatives","SOLF0:USTF0",1746554402280,24.98,143.78,143.7,7.56787802]
["bitfinex-derivatives","SOLF0:USTF0",1746554402479,24.98,143.77,143.72,7.56787802]
["bitfinex-derivatives","SOLF0:USTF0",1746554402683,24.98,143.77,143.72,14.52587802]
["bitfinex-derivatives","SOLF0:USTF0",1746554403186,32.54787802,143.78,143.72,14.52587802]
["bitfinex-derivatives","SOLF0:USTF0",1746554403389,24.98,143.77,143.72,14.52587802]
["bitfinex-derivatives","SOLF0:USTF0",1746554404788,24.98,143.77,143.72,7.56787802]
["bitfinex-derivatives","SOLF0:USTF0",1746554404984,7.56787802,143.74,143.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746554405189,24.96,143.73,143.68,32.54787802]
["bitfinex-derivatives","SOLF0:USTF0",1746554405389,6.9587,143.72,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746554406684,31.918,143.73,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746554406879,24.96,143.73,143.7,14.52697802]
["bitfinex-derivatives","SOLF0:USTF0",1746554407391,31.9183,143.73,143.7,14.52697802]
["bitfinex-derivatives","SOLF0:USTF0",1746554407683,24.96,143.73,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746554408088,31.9182,143.73,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746554409290,6.9583,143.72,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746554410288,38.891,143.78,143.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746554410591,24.96,143.77,143.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746554410794,24.98,143.78,143.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746554410991,6.9573,143.74,143.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746554411592,6.9573,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746554411892,6.9571,143.75,143.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746554412086,6.9571,143.75,143.69,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746554412689,6.9574,143.74,143.69,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746554413395,6.9574,143.74,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746554414292,6.957,143.75,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746554414691,24.96,143.75,143.7,11.82091761]
["bitfinex-derivatives","SOLF0:USTF0",1746554414891,24.96,143.75,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746554415696,2.1458,143.79,143.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746554415890,24.96,143.78,143.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746554416294,24.96,143.78,143.75,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746554416995,6.9561,143.77,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746554417293,24.96,143.78,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746554417695,6.9566,143.76,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746554417896,24.96,143.78,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746554418389,6.9566,143.76,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746554419104,24.96,143.78,143.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746554419298,24.96,143.79,143.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746554419597,24.96,143.8,143.73,11.82091761]
["bitfinex-derivatives","SOLF0:USTF0",1746554419791,31.9146,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746554419993,24.96,143.8,143.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746554420296,6.9548,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746554420499,24.96,143.81,143.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746554420797,29.105,143.84,143.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746554420992,24.96,143.82,143.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746554421499,6.9546,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746554426700,6.9546,143.8,143.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746554426701,24.96,143.82,143.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746554427402,6.9565,143.76,143.73,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746554427803,24.94,143.78,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746554428304,6.9565,143.76,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746554428904,24.94,143.78,143.73,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746554429504,6.9573,143.74,143.73,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746554430905,6.958,143.73,143.7,31.899]
["bitfinex-derivatives","SOLF0:USTF0",1746554431305,31.8973,143.74,143.7,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746554431606,24.94,143.74,143.7,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746554431910,6.958,143.73,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746554433008,31.8975,143.74,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746554433406,24.94,143.74,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746554433912,6.958,143.73,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746554434807,31.8976,143.74,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746554435005,31.8976,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746554435710,31.8976,143.74,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746554436008,24.94,143.74,143.7,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746554436307,31.8975,143.74,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746554436608,31.8975,143.74,143.7,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746554437111,31.8975,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746554437309,24.94,143.74,143.7,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746554438311,24.94,143.74,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746554440414,6.9571,143.75,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746554441014,6.9573,143.74,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746554442009,31.8965,143.76,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746554442217,24.94,143.77,143.7,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746554442420,2.1823,143.79,143.7,29.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746554442714,24.94,143.78,143.7,29.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746554442914,24.94,143.78,143.75,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746554442915,6.9559,143.77,143.75,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746554443412,6.9556,143.78,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746554443617,31.8956,143.78,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746554445019,24.94,143.78,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746554445618,6.9547,143.8,143.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554445817,31.8947,143.8,143.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554446216,31.8947,143.8,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746554446427,6.955,143.79,143.77,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746554446820,6.955,143.79,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746554447123,24.94,143.8,143.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554447326,24.94,143.8,143.74,31.877]
["bitfinex-derivatives","SOLF0:USTF0",1746554447517,24.94,143.8,143.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554448620,6.9561,143.77,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746554448821,6.9561,143.77,143.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554449126,6.9561,143.77,143.74,31.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746554449437,24.94,143.8,143.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554450121,6.9568,143.75,143.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554451226,31.8766,143.76,143.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554451726,31.8766,143.76,143.74,31.877]
["bitfinex-derivatives","SOLF0:USTF0",1746554453225,24.92,143.76,143.74,31.877]
["bitfinex-derivatives","SOLF0:USTF0",1746554453924,31.8764,143.76,143.74,31.877]
["bitfinex-derivatives","SOLF0:USTF0",1746554457834,6.9568,143.75,143.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554458427,31.8765,143.76,143.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554459233,6.9568,143.75,143.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554460735,24.92,143.76,143.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554461337,6.9561,143.77,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746554461933,6.9566,143.76,143.74,31.877]
["bitfinex-derivatives","SOLF0:USTF0",1746554462137,24.92,143.78,143.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554462434,6.9569,143.75,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746554462635,24.92,143.74,143.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554463135,24.92,143.74,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746554463533,24.92,143.74,143.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554463942,24.92,143.74,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554464130,6.9586,143.72,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554464436,24.92,143.74,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554464738,6.9588,143.71,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554467542,6.9584,143.72,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554468242,6.9588,143.71,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554473544,24.9,143.71,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554473747,24.9,143.7,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554473953,6.9614,143.66,143.63,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746554474245,24.9,143.65,143.63,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746554474647,24.9,143.65,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746554475343,24.9,143.65,143.63,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746554476349,31.8617,143.65,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554476848,24.9,143.65,143.63,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746554477048,24.9,143.65,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554477551,24.9,143.68,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554477749,24.9,143.68,143.63,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746554477949,31.8603,143.68,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746554478649,6.9608,143.67,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746554478846,24.9,143.68,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554480048,31.8604,143.68,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746554480250,24.9,143.68,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554481249,24.9,143.68,143.65,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746554481552,24.9,143.68,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554481746,6.9609,143.67,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554482549,6.9609,143.67,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746554482853,24.9,143.68,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746554482854,6.9613,143.66,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746554483045,24.9,143.68,143.65,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746554483345,6.961,143.67,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554483848,6.961,143.67,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746554484050,31.8605,143.68,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554484251,24.9,143.71,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554484446,24.9,143.7,143.63,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746554484651,24.9,143.7,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746554485453,31.8595,143.7,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746554485647,31.8595,143.7,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746554486044,24.9,143.71,143.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554486045,31.859,143.71,143.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554486542,31.859,143.71,143.68,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746554486747,6.9594,143.7,143.68,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746554486947,6.9594,143.7,143.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554487151,6.9594,143.7,143.67,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746554487347,31.859,143.71,143.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554487544,24.9,143.72,143.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554487744,24.9,143.72,143.68,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746554487946,6.959,143.71,143.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554488951,31.8585,143.72,143.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554489252,24.9,143.72,143.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554490054,6.9588,143.71,143.69,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746554490254,24.9,143.72,143.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554490555,31.8585,143.72,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746554490751,6.9585,143.72,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746554490945,6.9585,143.72,143.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554491153,24.9,143.73,143.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554491655,24.9,143.73,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746554492050,49.8,143.73,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746554493254,6.9595,143.7,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746554493851,61.62091761,143.73,143.66,31.861]
["bitfinex-derivatives","SOLF0:USTF0",1746554494355,6.9605,143.68,143.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554494556,24.9,143.69,143.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554494967,6.9621,143.64,143.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554495860,31.8618,143.65,143.63,32.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746554496156,24.9,143.65,143.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554496456,24.9,143.65,143.63,32.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746554496652,24.9,143.65,143.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554497651,31.8619,143.65,143.63,32.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746554497852,24.9,143.65,143.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554498959,6.9621,143.64,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554501164,24.9,143.65,143.63,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746554501662,24.9,143.65,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746554502562,24.9,143.68,143.66,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1746554503057,24.9,143.68,143.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554503562,24.9,143.68,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746554504063,24.9,143.71,143.64,28.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746554504263,6.9593,143.7,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746554504865,6.9593,143.7,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746554505265,6.9597,143.69,143.64,28.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746554505568,6.9597,143.69,143.66,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746554505963,6.9605,143.68,143.64,28.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746554506168,24.9,143.71,143.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554506761,6.9615,143.66,143.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554506971,24.9,143.67,143.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554507566,24.9,143.67,143.65,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746554508356,24.9,143.67,143.66,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746554508560,24.9,143.67,143.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554508762,24.9,143.67,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746554508963,31.8608,143.67,143.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554509469,31.8608,143.67,143.64,31.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746554509869,6.9614,143.66,143.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554510069,6.9614,143.66,143.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554510265,24.9,143.67,143.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554510464,6.9615,143.66,143.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554511070,6.9617,143.65,143.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554511671,24.9,143.67,143.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554512262,24.9,143.67,143.66,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746554513471,6.96,143.69,143.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554513770,31.84,143.69,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746554513970,6.9604,143.68,143.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554514171,6.9604,143.68,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746554514469,6.9604,143.68,143.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554514772,6.9604,143.68,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746554514973,6.9604,143.68,143.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554515974,6.9604,143.68,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746554517178,6.9604,143.68,143.66,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1746554517566,6.9594,143.7,143.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554517769,31.8394,143.7,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746554518073,6.9594,143.7,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746554518267,6.9594,143.7,143.65,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746554518475,31.8391,143.71,143.65,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746554518774,31.8391,143.71,143.65,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746554519273,6.9591,143.71,143.68,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746554519463,6.9591,143.71,143.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554519767,24.88,143.72,143.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554520273,6.9591,143.71,143.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554520475,24.88,143.72,143.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554521175,6.9595,143.7,143.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746554522476,6.959,143.71,143.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746554522676,24.88,143.72,143.69,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746554523177,31.8386,143.72,143.7,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746554523576,31.8386,143.72,143.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554523774,6.9577,143.74,143.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554523978,27.0469,143.75,143.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554524179,24.88,143.74,143.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554524778,6.9592,143.71,143.68,31.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746554526381,24.88,143.74,143.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554526878,6.9595,143.7,143.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554527179,31.8395,143.7,143.68,31.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746554528379,31.8395,143.7,143.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554528380,24.88,143.7,143.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554529079,31.8395,143.7,143.68,31.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746554530481,31.8395,143.7,143.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554530781,6.9597,143.69,143.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554530980,24.88,143.7,143.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554531286,24.88,143.7,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746554531474,6.96,143.69,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746554531981,31.8395,143.7,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746554532181,24.88,143.7,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746554533279,6.96,143.69,143.66,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1746554533784,6.9603,143.68,143.66,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1746554534183,24.88,143.7,143.66,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1746554534381,6.96,143.69,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746554534785,24.88,143.7,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746554534980,31.8397,143.7,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746554535480,24.88,143.7,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746554536386,6.9598,143.69,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746554536989,31.8394,143.7,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746554537290,24.88,143.7,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746554538287,6.9598,143.69,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746554538594,24.88,143.7,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746554538893,6.9598,143.69,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746554539193,6.9598,143.69,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746554539583,6.9598,143.69,143.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554539889,6.9598,143.69,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746554540389,6.9598,143.69,143.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554540587,6.9598,143.69,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746554540784,6.9602,143.68,143.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554540984,24.88,143.7,143.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554541185,24.88,143.7,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746554541591,24.88,143.7,143.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554542189,31.8396,143.7,143.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554542988,31.8396,143.7,143.67,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746554543189,31.819,143.71,143.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554543389,31.819,143.71,143.66,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746554544392,31.8183,143.72,143.66,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746554544689,31.8183,143.72,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746554544886,27.0469,143.75,143.66,13.96411761]
["bitfinex-derivatives","SOLF0:USTF0",1746554544887,6.9579,143.73,143.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554545191,24.86,143.74,143.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746554545892,24.86,143.74,143.7,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746554546186,24.86,143.74,143.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554546392,6.9591,143.71,143.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554546690,6.9591,143.71,143.69,31.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746554547891,6.9585,143.72,143.69,31.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746554548894,6.9585,143.72,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746554549791,6.9575,143.74,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746554550091,24.86,143.75,143.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554550286,24.86,143.76,143.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554550486,6.957,143.75,143.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554551194,24.86,143.76,143.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554551497,24.86,143.76,143.69,36.68091761]
["bitfinex-derivatives","SOLF0:USTF0",1746554551795,6.9568,143.75,143.69,36.68091761]
["bitfinex-derivatives","SOLF0:USTF0",1746554552096,24.86,143.76,143.69,36.68091761]
["bitfinex-derivatives","SOLF0:USTF0",1746554552295,31.8167,143.76,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746554552692,24.86,143.76,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746554553596,24.86,143.76,143.69,36.68091761]
["bitfinex-derivatives","SOLF0:USTF0",1746554553597,24.86,143.76,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746554553800,24.84,143.77,143.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554554088,24.84,143.81,143.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554554298,24.84,143.81,143.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554554885,6.9559,143.77,143.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554555089,24.84,143.81,143.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554555284,6.9556,143.78,143.75,31.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746554555692,24.84,143.81,143.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554556698,6.9563,143.76,143.73,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746554556893,24.84,143.77,143.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554557095,24.84,143.77,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746554557096,6.9569,143.75,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746554557396,6.9569,143.75,143.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554557598,6.9565,143.76,143.73,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746554557898,6.9565,143.76,143.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554558199,6.9565,143.76,143.73,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746554558500,6.9565,143.76,143.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554558703,29.0813,143.81,143.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554558998,26.9639,143.84,143.75,11.82091761]
["bitfinex-derivatives","SOLF0:USTF0",1746554559198,6.9537,143.82,143.79,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746554559901,6.954,143.81,143.76,29.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746554560201,24.84,143.83,143.76,29.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746554560400,31.7932,143.83,143.8,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746554560703,24.84,143.83,143.8,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746554560903,24.84,143.83,143.76,29.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746554561199,24.84,143.84,143.76,29.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746554561394,29.106,143.87,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746554561395,24.86,143.87,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746554561600,24.84,143.86,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746554562000,24.84,143.85,143.81,31.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746554562403,6.9527,143.84,143.81,31.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746554562802,6.9527,143.84,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746554563007,6.9525,143.84,143.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554563308,24.84,143.85,143.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554564507,24.86,143.87,143.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554564711,31.7917,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746554564908,2.05,143.89,143.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554565113,24.84,143.88,143.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554565411,6.9515,143.86,143.83,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746554565712,24.84,143.87,143.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554566012,6.9518,143.86,143.83,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746554567413,31.7913,143.87,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746554567615,24.84,143.87,143.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554567811,4.2533,143.91,143.81,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1746554568115,564.82,144.01,143.85,18.8825355]
["bitfinex-derivatives","SOLF0:USTF0",1746554568116,24.82,143.99,143.85,18.8825355]
["bitfinex-derivatives","SOLF0:USTF0",1746554568313,24.82,143.99,143.86,53.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746554568513,6.9468,143.96,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746554568710,6.9468,143.96,143.92,31.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746554568914,24.82,143.99,143.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554570521,2.1782,143.98,143.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554570820,2.1782,143.98,143.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554570821,24.82,143.97,143.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554571211,6.9496,143.9,143.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554571909,24.88,143.92,143.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554573118,6.9494,143.91,143.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554573318,24.88,143.92,143.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554573711,6.9505,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554574119,31.8305,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554576623,24.88,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554579122,31.8305,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554579920,24.88,143.88,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554580421,24.88,143.88,143.83,31.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746554580723,6.9514,143.87,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554581022,6.9514,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746554581625,31.8308,143.88,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746554581823,24.88,143.88,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746554582323,6.9511,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746554583827,6.9511,143.87,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554584228,31.8308,143.88,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554584428,24.88,143.88,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554584931,6.9497,143.9,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554585227,31.8097,143.9,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554585427,31.8097,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746554585727,6.9501,143.89,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554585928,6.9501,143.89,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746554586328,6.9501,143.89,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554586531,6.9501,143.89,143.86,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746554587432,6.9507,143.88,143.86,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746554587625,24.86,143.9,143.86,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746554587929,6.9503,143.89,143.86,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746554588728,24.84,143.89,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554589231,24.84,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746554589936,31.7903,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746554590431,6.9507,143.88,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746554591132,6.9507,143.88,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746554591324,6.9507,143.88,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554591524,6.9511,143.87,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554591729,24.84,143.89,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746554591930,6.9508,143.88,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746554592430,6.9511,143.87,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746554592632,24.84,143.89,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746554592933,6.9513,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746554594436,6.9515,143.86,143.83,31.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746554594829,6.9513,143.87,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746554595331,24.84,143.89,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746554595635,6.9523,143.85,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554595930,24.82,143.85,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554596227,6.9529,143.84,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746554596431,24.82,143.85,143.8,26.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746554596733,6.9535,143.82,143.8,33.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746554597033,6.9535,143.82,143.8,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554597935,6.9531,143.83,143.8,31.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746554598235,24.82,143.85,143.8,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554599136,24.82,143.85,143.84,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746554599639,24.86,143.88,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746554600236,24.86,143.88,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746554600438,24.86,143.88,143.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554602046,24.86,143.88,143.86,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746554602238,24.8,143.92,143.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554602440,24.86,143.9,143.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554602639,24.86,143.9,143.87,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746554603746,6.9498,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746554603942,31.7898,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746554604439,24.84,143.9,143.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554604643,24.84,143.91,143.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554605143,31.7892,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746554605646,24.84,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746554605946,24.82,143.93,143.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554606240,24.82,143.93,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746554606938,6.948,143.94,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746554607439,31.7874,143.95,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746554607636,24.84,143.95,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746554608238,24.84,143.95,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746554608439,24.84,143.95,143.88,31.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746554608639,6.9484,143.93,143.88,31.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746554608941,24.8,143.98,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746554609235,6.9479,143.94,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746554611643,6.9481,143.93,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746554611844,6.9481,143.93,143.88,31.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746554613242,6.9481,143.93,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746554614143,6.9479,143.94,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746554614543,24.82,143.95,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746554615245,6.9481,143.94,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746554615946,6.9481,143.93,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746554616243,24.82,143.95,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746554617041,6.948,143.94,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746554617945,6.9486,143.92,143.88,31.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746554618146,24.82,143.95,143.88,31.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746554619046,6.949,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746554619545,24.82,143.91,143.88,26.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746554619746,6.9496,143.9,143.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554620245,6.9501,143.89,143.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554620739,24.82,143.91,143.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554620939,6.9499,143.9,143.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554621141,6.9499,143.9,143.88,31.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746554621550,6.9499,143.9,143.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554622347,6.9499,143.9,143.88,31.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746554622541,6.9499,143.9,143.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554622742,6.9501,143.89,143.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554623142,6.9501,143.89,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746554623143,24.82,143.91,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746554623344,24.82,143.91,143.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554623543,24.82,143.91,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746554623742,24.82,143.91,143.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554623743,6.9503,143.89,143.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554623942,24.82,143.91,143.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554624246,6.9509,143.88,143.85,31.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746554624452,13.8968,143.93,143.83,550.58]
["bitfinex-derivatives","SOLF0:USTF0",1746554624741,24.82,143.92,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554624944,18.87017834,143.91,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554625141,24.8,143.9,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554626048,6.952,143.85,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554626242,31.772,143.85,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554626446,24.82,143.85,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554626647,24.82,143.85,143.83,31.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746554627045,31.772,143.85,143.83,31.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746554627345,31.772,143.85,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554629451,31.772,143.85,143.83,31.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746554630451,31.772,143.85,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554631453,31.772,143.85,143.83,31.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746554633153,24.82,143.85,143.83,31.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746554634355,31.772,143.85,143.83,31.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746554634654,31.772,143.85,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554635655,31.772,143.85,143.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554635953,31.772,143.85,143.83,32.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746554637156,31.772,143.85,143.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554637953,31.772,143.85,143.83,32.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746554639252,31.772,143.85,143.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554639560,24.82,143.85,143.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554639959,24.82,143.85,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554640257,6.9525,143.84,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554643253,6.96,143.84,143.72,26.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746554643455,11.80421701,143.82,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746554643656,49.62,143.81,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746554643852,6.9564,143.76,143.72,26.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746554644059,31.7764,143.76,143.72,33.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746554644458,24.82,143.79,143.72,26.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746554645060,24.82,143.79,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746554645260,24.82,143.79,143.72,26.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746554645454,24.82,143.79,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554645654,6.9571,143.75,143.72,31.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746554645855,24.86,143.75,143.72,31.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746554646159,31.8171,143.75,143.72,31.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746554646556,24.86,143.75,143.72,31.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746554647354,31.8171,143.75,143.72,31.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746554647864,24.86,143.75,143.73,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746554648161,24.86,143.75,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554648461,31.8169,143.75,143.72,31.758]
["bitfinex-derivatives","SOLF0:USTF0",1746554650359,31.0601396,143.75,143.72,31.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746554650663,24.1031396,143.75,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554651263,6.9573,143.74,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554652064,6.9573,143.74,143.72,31.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746554652366,24.1031396,143.75,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554653269,6.9576,143.74,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554653664,24.1031396,143.75,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554653871,31.0602396,143.75,143.72,31.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746554654769,24.1031396,143.75,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554654959,6.9565,143.76,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554655165,24.84,143.77,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554655462,6.9564,143.76,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746554655869,31.7961,143.77,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746554656563,6.9555,143.78,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554656768,24.84,143.81,143.72,36.60421701]
["bitfinex-derivatives","SOLF0:USTF0",1746554656965,24.84,143.81,143.73,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746554657268,6.9548,143.8,143.77,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746554657663,6.955,143.79,143.76,31.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746554658166,6.955,143.79,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746554658468,6.9546,143.8,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746554658676,550.66,143.89,143.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554658966,24.84,143.86,143.77,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746554659162,24.84,143.86,143.77,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1746554659362,6.9536,143.82,143.77,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1746554659671,24.84,143.86,143.77,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1746554659969,6.9537,143.82,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746554662768,6.9531,143.83,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746554663074,24.84,143.86,143.77,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1746554663372,6.9531,143.83,143.8,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746554663672,36.62421701,143.87,143.8,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554663875,6.9525,143.84,143.81,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746554664968,11.80421701,143.87,143.8,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554665169,24.82,143.9,143.81,11.80421701]
["bitfinex-derivatives","SOLF0:USTF0",1746554665367,24.84,143.9,143.81,13.95881701]
["bitfinex-derivatives","SOLF0:USTF0",1746554665568,6.9501,143.89,143.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554666071,6.9509,143.88,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746554666372,24.86,143.9,143.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554666566,24.86,143.9,143.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554666567,36.62421701,143.89,143.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554667968,36.62421701,143.89,143.82,26.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746554668265,6.9511,143.87,143.82,26.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746554668466,24.92,143.86,143.82,26.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746554668769,11.80421701,143.92,143.82,26.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746554668770,6.9498,143.9,143.82,26.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746554669069,24.92,143.89,143.82,26.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746554669673,31.8703,143.89,143.82,26.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746554669873,24.92,143.89,143.82,26.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746554670269,31.8703,143.89,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746554671674,24.92,143.89,143.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554672072,6.9506,143.88,143.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554672376,24.92,143.89,143.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554672876,24.92,143.89,143.85,31.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746554673276,6.9506,143.88,143.85,31.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746554673676,24.92,143.89,143.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554674276,24.92,143.89,143.82,33.869]
["bitfinex-derivatives","SOLF0:USTF0",1746554674476,36.72421701,143.89,143.82,26.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746554674683,36.72421701,143.89,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554674975,6.9513,143.87,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746554675578,6.9513,143.87,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746554675779,6.9508,143.88,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746554676281,6.9511,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746554676786,6.9511,143.87,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746554677079,6.9511,143.87,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554677280,24.92,143.89,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554677479,36.72421701,143.89,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554677877,6.9523,143.85,143.82,31.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746554678076,24.92,143.84,143.82,31.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746554679181,24.92,143.84,143.83,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746554679383,2.166,143.89,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554679581,24.9,143.88,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554679780,24.9,143.88,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746554680183,31.851,143.88,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746554680486,6.951,143.88,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746554680790,31.851,143.88,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554681180,6.9511,143.87,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746554681982,31.8507,143.88,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746554682283,24.9,143.88,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554682782,24.9,143.88,143.86,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746554682977,24.9,143.88,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554683289,6.9509,143.88,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746554683891,6.9509,143.88,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746554684392,6.9509,143.88,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746554684585,6.9511,143.87,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746554684785,6.9511,143.87,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554684987,6.9511,143.87,143.84,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746554685282,6.9511,143.87,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554685491,6.9511,143.87,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746554685692,6.9511,143.87,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554686294,6.9511,143.87,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746554686494,6.9507,143.88,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554686796,24.9,143.89,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554686998,6.9498,143.9,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554687201,31.8098,143.9,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554688097,6.9498,143.9,143.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554688297,6.9498,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746554692797,24.84,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746554693099,24.84,143.91,143.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554693100,24.86,143.94,143.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554693297,6.9488,143.92,143.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554693796,6.9488,143.92,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746554695290,6.9491,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746554696503,6.9488,143.92,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746554697502,6.9491,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746554698504,6.9488,143.92,143.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554699700,6.9491,143.91,143.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554700208,24.82,143.93,143.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554700411,49.68,143.93,143.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554700701,2.0982,143.92,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554700895,6.9504,143.89,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554701100,31.7904,143.89,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554701308,24.84,143.89,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554701507,24.84,143.89,143.86,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746554702112,31.7903,143.89,143.86,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746554702305,24.84,143.89,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554702607,6.9508,143.88,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554703210,6.9508,143.88,143.86,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746554704510,31.7903,143.89,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746554704905,31.7903,143.89,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554705211,31.7903,143.89,143.86,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746554706015,31.7903,143.89,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746554706415,31.7903,143.89,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554706716,6.9506,143.88,143.86,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746554708219,6.951,143.87,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554710514,11.79656603,143.88,143.81,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554710710,13.95106603,143.88,143.77,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746554711018,6.9538,143.82,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746554711316,31.8138,143.82,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746554711818,6.954,143.81,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746554712007,6.954,143.81,143.78,31.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746554712211,6.9549,143.79,143.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554712811,6.9549,143.79,143.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554713015,24.86,143.82,143.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554713214,24.86,143.82,143.75,31.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746554714120,6.9554,143.78,143.75,31.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746554714313,31.8554,143.78,143.75,31.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746554715220,31.8554,143.78,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746554715416,24.9,143.78,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746554716220,24.9,143.78,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746554718425,6.9541,143.81,143.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554718624,31.8936,143.82,143.75,36.65656603]
["bitfinex-derivatives","SOLF0:USTF0",1746554718820,31.8936,143.82,143.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746554719018,6.9536,143.82,143.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746554719320,24.94,143.83,143.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746554720524,6.9536,143.82,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746554720727,24.94,143.83,143.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746554721023,6.9542,143.81,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746554721522,6.9544,143.8,143.78,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746554721724,36.65656603,143.85,143.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554721914,24.98,143.84,143.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554722225,6.9554,143.79,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746554722525,31.9354,143.79,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746554723024,24.98,143.79,143.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554723825,6.9561,143.77,143.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554724529,24.98,143.79,143.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554725227,6.9561,143.77,143.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554725727,24.98,143.79,143.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554726023,24.98,143.79,143.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554726630,6.9571,143.75,143.72,31.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746554726827,31.9371,143.75,143.72,31.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746554727625,24.98,143.75,143.73,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746554728423,24.98,143.75,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746554729428,24.98,143.75,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746554729628,24.98,143.75,143.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554729824,24.98,143.75,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746554730721,24.96,143.77,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746554731129,6.9566,143.76,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746554731321,24.96,143.77,143.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554731629,6.9564,143.76,143.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554731930,24.96,143.77,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746554733228,31.9161,143.77,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746554733827,6.957,143.75,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746554734135,6.957,143.75,143.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554734426,6.957,143.75,143.72,31.858]
["bitfinex-derivatives","SOLF0:USTF0",1746554734623,6.957,143.75,143.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554734825,24.96,143.77,143.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554735629,24.96,143.77,143.75,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746554735929,24.96,143.77,143.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554736828,31.9159,143.77,143.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554737027,24.96,143.77,143.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554737828,31.9159,143.77,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746554738020,24.96,143.77,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746554738220,24.96,143.77,143.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554738520,6.9556,143.78,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746554738721,31.9156,143.78,143.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554739226,31.9156,143.78,143.75,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746554739534,6.9551,143.79,143.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554739733,24.94,143.78,143.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746554740033,31.8955,143.78,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746554740233,26.9036,143.81,143.73,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746554740428,24.94,143.8,143.73,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746554740627,31.8946,143.8,143.73,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746554741032,31.8946,143.8,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746554741533,6.9549,143.79,143.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554742035,6.9549,143.79,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746554742833,24.94,143.8,143.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554743434,6.9558,143.78,143.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554744736,6.9551,143.79,143.76,31.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746554745437,6.9554,143.78,143.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554746133,6.9554,143.78,143.76,31.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746554746334,6.9551,143.79,143.76,31.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746554747340,6.9555,143.78,143.76,31.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746554749644,6.9552,143.79,143.76,31.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746554750144,6.9552,143.79,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746554750440,6.9552,143.79,143.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554750841,6.9552,143.79,143.76,31.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746554751936,6.9555,143.78,143.76,31.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746554752143,6.9555,143.78,143.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554753044,6.9551,143.79,143.76,31.876]
["bitfinex-derivatives","SOLF0:USTF0",1746554753239,6.9551,143.79,143.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554753947,31.8947,143.8,143.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554754143,29.2581,143.84,143.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554754340,24.84,143.83,143.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554754538,24.92,143.84,143.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554754747,24.84,143.83,143.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554754946,24.84,143.83,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746554755146,24.84,143.83,143.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746554755444,24.84,143.83,143.77,11.79656603]
["bitfinex-derivatives","SOLF0:USTF0",1746554755639,31.793,143.83,143.8,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746554755838,24.84,143.83,143.8,31.834]
["bitfinex-derivatives","SOLF0:USTF0",1746554756344,6.9537,143.82,143.8,31.834]
["bitfinex-derivatives","SOLF0:USTF0",1746554756646,6.9537,143.82,143.8,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554757346,31.7932,143.83,143.8,31.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746554760647,24.84,143.83,143.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554761239,6.9547,143.8,143.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554762046,6.9547,143.8,143.77,31.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746554762343,6.9551,143.79,143.77,31.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746554762549,24.84,143.79,143.75,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554762744,24.84,143.79,143.72,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554763048,6.9575,143.74,143.72,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554764243,6.9575,143.74,143.72,31.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746554764442,31.7971,143.75,143.72,31.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746554766139,6.9575,143.74,143.72,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554766748,24.84,143.75,143.72,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554766940,24.84,143.75,143.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554767344,6.9575,143.74,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746554767650,24.84,143.75,143.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554767850,6.9578,143.73,143.7,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746554768043,6.9578,143.73,143.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554768044,24.84,143.75,143.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554768545,6.9576,143.74,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746554768848,24.84,143.75,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746554769048,24.84,143.75,143.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554769246,6.9578,143.73,143.7,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746554769551,24.84,143.75,143.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554769748,6.9583,143.72,143.69,31.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746554770049,24.84,143.75,143.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554770647,6.958,143.73,143.7,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746554770951,24.84,143.75,143.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554771250,6.9586,143.72,143.69,31.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746554771448,24.84,143.71,143.69,31.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746554771748,24.84,143.71,143.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746554772146,31.799,143.71,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746554772351,24.84,143.71,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746554772850,31.7991,143.71,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746554773253,6.9592,143.7,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746554773450,24.84,143.71,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554774054,6.96,143.69,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554775045,6.96,143.69,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746554777455,6.9603,143.68,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746554777653,6.9603,143.68,143.65,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746554777847,24.84,143.67,143.65,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746554778644,31.8007,143.67,143.65,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746554779062,24.84,143.67,143.64,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746554779251,24.84,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554779657,24.84,143.67,143.66,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746554784062,24.84,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554784254,31.801,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554784451,24.84,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554785072,6.9617,143.65,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554789875,36.63656603,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554789876,24.84,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554790370,6.9614,143.66,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554790563,24.84,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554790959,6.9614,143.66,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554792765,6.9617,143.65,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554794062,6.9614,143.66,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554794370,24.84,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554794767,6.9617,143.65,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554795671,24.86,143.67,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746554795972,24.86,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554796371,6.9614,143.66,143.64,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746554796672,24.86,143.67,143.64,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746554796981,31.8211,143.67,143.64,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746554797273,24.86,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554797674,6.9614,143.66,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554797878,6.9614,143.66,143.64,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746554798178,6.9617,143.65,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554798877,6.9614,143.66,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554799981,6.9614,143.66,143.64,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746554800176,24.84,143.7,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554800368,24.86,143.69,143.64,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554800572,24.84,143.7,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746554800783,24.86,143.69,143.64,27.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746554800977,2.0314,143.72,143.66,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746554801177,6.9601,143.69,143.66,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746554802779,6.9594,143.7,143.64,27.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746554803084,24.86,143.69,143.64,27.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746554803281,6.9594,143.7,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746554803484,24.86,143.73,143.64,39.71496603]
["bitfinex-derivatives","SOLF0:USTF0",1746554803689,24.86,143.72,143.64,39.71496603]
["bitfinex-derivatives","SOLF0:USTF0",1746554803874,29.0949,143.76,143.69,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746554804081,6.9585,143.72,143.69,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746554804889,6.9579,143.73,143.7,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746554805077,24.86,143.75,143.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554806086,24.86,143.75,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746554806288,24.86,143.75,143.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554806489,6.9575,143.74,143.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554806884,24.86,143.75,143.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746554807093,36.63656603,143.79,143.69,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746554807285,24.86,143.78,143.7,11.79656603]
["bitfinex-derivatives","SOLF0:USTF0",1746554807489,36.63656603,143.82,143.7,13.81786603]
["bitfinex-derivatives","SOLF0:USTF0",1746554807795,31.8151,143.79,143.7,13.81786603]
["bitfinex-derivatives","SOLF0:USTF0",1746554808388,24.86,143.79,143.7,13.81786603]
["bitfinex-derivatives","SOLF0:USTF0",1746554808594,24.86,143.8,143.73,11.79656603]
["bitfinex-derivatives","SOLF0:USTF0",1746554808793,2.0677,143.84,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746554808988,31.8142,143.81,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746554809497,24.86,143.81,143.75,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746554809698,36.63656603,143.85,143.76,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746554809995,6.9537,143.82,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746554810188,6.9537,143.82,143.76,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746554810189,36.63656603,143.85,143.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746554810493,24.86,143.84,143.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746554810689,6.9533,143.83,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746554810889,24.86,143.84,143.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746554811194,6.9538,143.82,143.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746554812094,6.9538,143.82,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746554812290,24.86,143.84,143.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746554813397,6.9539,143.82,143.78,31.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746554813792,24.86,143.84,143.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746554814399,592.08586603,143.88,143.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746554814592,6.9523,143.85,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746554814895,31.7923,143.85,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746554815497,6.9523,143.85,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746554815794,31.7923,143.85,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746554815993,24.84,143.85,143.83,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746554816187,24.84,143.86,143.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746554816387,26.9077,143.88,143.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746554816592,24.84,143.87,143.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746554817195,6.9518,143.86,143.83,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746554817494,24.84,143.87,143.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554818202,6.9524,143.85,143.82,31.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746554818903,6.9517,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746554819402,6.9522,143.85,143.82,31.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746554820304,24.84,143.86,143.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554821699,6.953,143.83,143.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554821900,24.84,143.86,143.79,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554822898,6.9537,143.82,143.79,31.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746554823099,24.84,143.82,143.79,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554823302,31.7938,143.82,143.79,31.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746554823501,24.84,143.82,143.79,31.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746554823802,31.7936,143.82,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746554824005,24.84,143.82,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746554824504,31.7935,143.82,143.79,31.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746554825004,31.7935,143.82,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746554825307,24.84,143.82,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746554825801,31.7935,143.82,143.79,31.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746554826106,24.84,143.82,143.76,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746554826408,24.84,143.82,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746554826600,24.84,143.82,143.76,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746554827004,24.84,143.82,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554828707,6.9551,143.79,143.76,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746554829510,6.9554,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554829706,31.7754,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554830008,24.82,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554830610,24.82,143.78,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746554831106,24.82,143.82,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554831306,24.82,143.82,143.77,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746554831610,24.82,143.87,143.77,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746554831810,24.84,143.86,143.78,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746554832011,6.9525,143.84,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746554832212,24.84,143.86,143.79,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554832405,6.9532,143.83,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746554833211,6.9532,143.83,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746554833406,6.9532,143.83,143.79,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554833712,6.9532,143.83,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746554834113,24.84,143.86,143.79,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554834306,24.84,143.86,143.79,31.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746554834717,6.954,143.81,143.79,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554835514,31.7937,143.82,143.79,31.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746554837514,6.954,143.81,143.79,31.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746554841517,6.9544,143.8,143.79,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554841720,6.9544,143.8,143.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554842216,6.9544,143.8,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746554842417,24.84,143.82,143.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554842618,24.84,143.82,143.76,32.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746554842922,6.9559,143.77,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554845321,31.7955,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554845522,24.84,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554847034,24.84,143.78,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746554848425,24.84,143.78,143.76,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746554849726,24.84,143.78,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746554850931,31.7954,143.78,143.76,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746554851125,31.7954,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554852230,31.7954,143.78,143.76,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746554856336,24.84,143.78,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746554856529,24.84,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554856936,31.7954,143.78,143.76,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746554857236,24.84,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554857535,24.84,143.78,143.76,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746554858236,31.7955,143.78,143.76,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746554858938,24.84,143.82,143.77,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554859133,24.84,143.83,143.77,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554859534,6.9541,143.81,143.77,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554860033,6.9541,143.81,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746554860237,1.9847,143.85,143.77,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554860437,24.84,143.84,143.77,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554860637,24.84,143.84,143.8,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746554860940,24.84,143.83,143.77,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554861132,24.84,143.83,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746554861333,36.62868819,143.86,143.77,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554861530,24.82,143.86,143.77,36.62868819]
["bitfinex-derivatives","SOLF0:USTF0",1746554861735,24.84,143.85,143.82,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746554861934,6.9523,143.85,143.82,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746554862329,24.84,143.86,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746554862529,38.71288819,143.89,143.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554862530,31.7913,143.87,143.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554862733,26.9042,143.89,143.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554862933,24.82,143.88,143.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554863339,24.82,143.88,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746554863740,6.9517,143.86,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746554864341,6.9517,143.86,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746554864535,6.9521,143.85,143.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554864940,6.9521,143.85,143.82,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746554866140,6.9517,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746554867537,26.9042,143.89,143.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554867739,24.82,143.89,143.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554868040,550.9,143.93,143.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746554868041,24.82,143.88,143.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746554868236,31.7708,143.88,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746554868442,36.62868819,143.92,143.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554868443,24.82,143.92,143.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554868740,6.9499,143.9,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746554870343,6.9501,143.89,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746554870742,24.82,143.91,143.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554870950,6.9499,143.9,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746554871342,24.82,143.91,143.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554871343,31.7692,143.91,143.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554871545,6.9492,143.91,143.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554872243,6.9496,143.9,143.88,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746554874949,6.9493,143.91,143.88,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746554875443,6.9497,143.9,143.88,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746554876349,6.9497,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746554877249,6.9497,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746554878051,6.9501,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746554878249,24.82,143.92,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746554878549,6.9499,143.9,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746554878749,6.9499,143.9,143.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554879049,6.9499,143.9,143.87,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746554879745,6.9501,143.89,143.87,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746554879949,24.82,143.92,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746554880151,36.62868819,143.92,143.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554881352,36.62868819,143.92,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746554882253,6.9503,143.89,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746554883254,6.9503,143.89,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746554884655,6.9503,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746554885055,6.9503,143.89,143.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554885656,6.9503,143.89,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746554886557,6.9503,143.89,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746554887358,6.9503,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746554888162,6.9503,143.89,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746554888859,6.9505,143.88,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746554889458,6.9503,143.89,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746554890253,24.82,143.88,143.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554890458,24.82,143.87,143.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554890755,6.9515,143.86,143.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746554890949,6.9515,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554891559,31.7713,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554892160,6.9515,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554892359,24.82,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554892864,31.7713,143.87,143.85,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1746554893259,31.7713,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554893762,24.82,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746554894760,31.771,143.87,143.85,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746554895165,24.82,143.87,143.85,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746554895363,24.82,143.87,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746554896464,31.7698,143.9,143.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554896859,24.8,143.94,143.88,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746554897059,24.82,143.93,143.88,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746554897264,6.9496,143.9,143.88,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746554897464,24.8,143.94,143.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554897665,24.82,143.93,143.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554897867,24.8,143.94,143.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554898066,6.9492,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746554898265,24.82,143.93,143.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554899167,6.9493,143.91,143.88,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746554899966,6.9493,143.91,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746554900366,24.82,143.93,143.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554900665,24.82,143.93,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746554900966,6.9493,143.91,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746554901868,24.8,143.97,143.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554902169,24.82,143.96,143.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554902368,6.9476,143.95,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746554902869,24.82,143.96,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746554903071,6.9474,143.95,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746554903370,24.82,143.96,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746554903565,6.9476,143.95,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746554903872,24.82,143.96,143.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554904171,36.62868819,143.96,143.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554904368,38.79988819,143.96,143.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554904565,38.79988819,143.96,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746554905067,6.9496,143.9,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746554905371,24.82,143.91,143.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554905870,31.7693,143.91,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746554906072,24.82,143.91,143.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554906572,24.82,143.91,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746554906773,24.8,143.97,143.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554906971,24.82,143.96,143.88,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746554907172,24.8,143.97,143.88,17.99868819]
["bitfinex-derivatives","SOLF0:USTF0",1746554907472,24.82,143.96,143.88,17.99868819]
["bitfinex-derivatives","SOLF0:USTF0",1746554908067,6.9472,143.95,143.88,17.99868819]
["bitfinex-derivatives","SOLF0:USTF0",1746554909074,31.7672,143.95,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746554910076,6.9472,143.95,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746554910273,6.9469,143.96,143.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554910467,31.7469,143.96,143.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554911074,24.8,143.96,143.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554911670,6.9472,143.95,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746554912175,24.8,143.96,143.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554912376,31.7471,143.96,143.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554912970,6.9472,143.95,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746554915777,6.9479,143.94,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746554918378,6.9479,143.94,143.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554918379,6.9474,143.95,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746554919181,6.9474,143.95,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746554919778,6.9474,143.95,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746554920581,31.7468,143.96,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746554922479,6.9459,143.98,143.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554922679,24.8,143.97,143.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554923877,6.9459,143.98,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746554924079,31.7459,143.98,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746554924376,6.9459,143.98,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746554924579,31.7459,143.98,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746554924982,6.9459,143.98,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746554925280,31.7459,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746554925580,6.9462,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746554930784,24.8,143.98,143.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554932085,6.9469,143.96,143.93,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746554933187,6.9469,143.96,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746554935791,6.9472,143.95,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746554936789,6.9469,143.96,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746554936992,6.9469,143.96,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746554937189,24.8,143.98,143.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554937388,6.9467,143.96,143.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746554937789,6.9467,143.96,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746554938594,24.8,143.98,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746554938787,24.8,143.98,143.91,36.60868819]
["bitfinex-derivatives","SOLF0:USTF0",1746554939187,24.8,144.0,143.97,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746554939386,24.8,144.0,143.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746554939892,36.58868819,144.03,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746554940092,24.8,144.01,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746554940386,36.58868819,144.03,143.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746554940592,24.8,144.02,143.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746554941287,6.9451,144.0,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746554942294,6.9453,143.99,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746554943494,6.945,144.0,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746554943891,6.945,144.0,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746554944090,6.945,144.0,143.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746554944091,6.9455,143.99,143.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746554944799,6.9455,143.99,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746554946698,6.945,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746554947102,6.945,144.0,143.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746554947303,6.945,144.0,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746554947902,24.8,144.01,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746554948200,6.945,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746554948802,2.1238,144.04,143.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746554949000,24.8,144.05,143.97,11.80868819]
["bitfinex-derivatives","SOLF0:USTF0",1746554949504,24.8,144.05,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746554949905,6.9437,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746554951004,6.9437,144.03,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746554951303,6.9428,144.05,144.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746554951704,6.9428,144.05,144.03,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746554952003,31.7221,144.06,144.03,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746554952803,6.9416,144.07,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746554952999,24.78,144.07,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746554953196,2.1003,144.08,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746554953401,26.8803,144.08,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746554953704,2.1003,144.08,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746554953907,6.9419,144.06,144.03,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746554954101,24.78,144.07,144.03,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746554954300,2.1003,144.08,144.03,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746554954504,24.78,144.07,144.03,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746554954704,24.78,144.07,144.02,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746554955206,6.9428,144.05,144.02,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746554955613,6.9428,144.05,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746554957206,6.9421,144.06,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746554957408,24.78,144.07,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746554957914,6.9424,144.05,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746554958607,26.8668,144.12,144.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746554958802,24.78,144.11,144.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746554959001,24.78,144.1,144.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746554959205,31.7202,144.1,144.07,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746554960308,6.9404,144.09,144.07,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746554961309,31.72,144.1,144.07,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746554962110,6.9404,144.09,144.07,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746554964513,6.9404,144.09,144.06,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746554965317,6.9404,144.09,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746554966218,6.9404,144.09,144.06,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746554968520,6.9404,144.09,144.07,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746554968723,31.7202,144.1,144.07,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746554969221,31.7202,144.1,144.08,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746554969720,6.9405,144.09,144.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746554969922,6.9405,144.09,144.07,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746554972320,6.9405,144.09,144.06,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746554972921,6.9405,144.09,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746554974825,31.7201,144.1,144.08,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746554975014,24.78,144.1,144.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746554975218,24.76,144.12,144.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746554975523,6.9398,144.11,144.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746554975822,6.9398,144.11,144.07,7.52594856]
["bitfinex-derivatives","SOLF0:USTF0",1746554976024,6.9398,144.11,144.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746554976222,32.28594856,144.12,144.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746554976624,6.9403,144.1,144.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746554977123,6.9403,144.1,144.08,31.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746554977325,24.76,144.12,144.08,32.28594856]
["bitfinex-derivatives","SOLF0:USTF0",1746554977723,24.76,144.12,144.09,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746554978120,2.0549,144.14,144.08,32.28594856]
["bitfinex-derivatives","SOLF0:USTF0",1746554978420,24.76,144.13,144.08,32.28594856]
["bitfinex-derivatives","SOLF0:USTF0",1746554978622,24.76,144.14,144.08,32.28594856]
["bitfinex-derivatives","SOLF0:USTF0",1746554978821,31.6984,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746554979520,31.6978,144.15,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746554979721,28.849,144.18,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746554979918,6.9377,144.15,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746554980118,6.9377,144.15,144.08,36.51418384]
["bitfinex-derivatives","SOLF0:USTF0",1746554980626,6.9377,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746554981029,6.9381,144.14,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746554981931,6.9377,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746554983634,6.9381,144.14,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746554984334,6.9378,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746554984635,24.76,144.16,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746554984832,6.9389,144.13,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746554985032,6.9389,144.13,144.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746554985235,6.9389,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746554988936,6.9382,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746554989137,6.9382,144.14,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746554989638,6.9382,144.14,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746554990439,6.9382,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746554990841,6.9386,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746554991641,24.74,144.15,144.1,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746554992140,6.939,144.13,144.1,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746554992834,6.9391,144.12,144.1,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746554993338,6.9391,144.12,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746554993541,24.74,144.15,144.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746554993841,24.74,144.15,144.08,31.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746554994042,6.9397,144.11,144.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746554994740,6.9391,144.12,144.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746554995040,6.9391,144.12,144.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746554995435,6.9391,144.12,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746554995640,24.74,144.14,144.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746554996138,6.9385,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746554999043,6.939,144.12,144.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746554999345,24.74,144.14,144.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746554999643,6.9386,144.13,144.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746554999844,6.9386,144.13,144.09,7.52404511]
["bitfinex-derivatives","SOLF0:USTF0",1746555000945,6.9386,144.13,144.1,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746555002945,6.9386,144.13,144.11,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746555003549,24.74,144.14,144.09,7.52404511]
["bitfinex-derivatives","SOLF0:USTF0",1746555003847,7.52404511,144.13,144.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746555004243,6.9396,144.11,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746555007853,7.52404511,144.13,144.08,31.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746555008052,7.52404511,144.13,144.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746555008554,6.9395,144.11,144.09,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746555009157,6.9395,144.11,144.08,31.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746555010249,6.9395,144.11,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746555010454,6.9391,144.12,144.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746555010757,7.52404511,144.13,144.08,32.28404511]
["bitfinex-derivatives","SOLF0:USTF0",1746555011052,6.9393,144.12,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746555011252,49.48,144.14,144.08,32.28404511]
["bitfinex-derivatives","SOLF0:USTF0",1746555011454,49.48,144.14,144.1,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746555011751,24.74,144.14,144.08,32.28404511]
["bitfinex-derivatives","SOLF0:USTF0",1746555012253,6.9393,144.12,144.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746555012446,6.9393,144.12,144.08,32.28404511]
["bitfinex-derivatives","SOLF0:USTF0",1746555012643,6.9393,144.12,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555012848,6.9394,144.12,144.09,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746555013348,6.9394,144.12,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555013856,6.9394,144.12,144.1,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746555014055,6.9394,144.12,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555014350,7.52404511,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555014956,24.74,144.12,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555015156,6.9397,144.11,144.09,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746555015758,6.9397,144.11,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555016256,6.9397,144.11,144.09,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746555020762,24.74,144.12,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555021856,7.52404511,144.11,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555022163,7.52404511,144.11,144.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555022463,7.52404511,144.08,144.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555022662,24.74,144.07,144.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555023365,6.9418,144.06,144.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555023563,24.74,144.07,144.05,31.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746555023872,24.74,144.07,144.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555024065,31.6817,144.07,144.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555025065,31.6817,144.07,144.05,31.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746555025366,31.6817,144.07,144.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555025564,6.9418,144.06,144.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555025965,24.74,144.07,144.02,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555026167,6.9429,144.04,144.02,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555026358,7.52404511,144.06,144.02,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555026761,6.9433,144.03,144.02,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555026959,31.6833,144.03,144.02,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555027868,31.6833,144.03,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746555028069,24.74,144.03,143.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555028367,24.74,144.03,143.99,31.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746555028569,6.944,144.02,143.99,31.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746555029167,6.9447,144.01,143.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555029363,32.26404511,144.03,143.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555030159,6.9447,144.0,143.99,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555030365,6.9447,144.0,143.97,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746555030562,6.9447,144.0,143.97,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746555030871,6.9447,144.0,143.97,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746555031074,6.9447,144.0,143.97,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746555031671,14.46854511,144.01,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746555031880,6.9445,144.01,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746555032772,6.9448,144.0,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746555033467,6.9453,143.99,143.97,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746555033667,24.74,143.99,143.96,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555035368,6.9461,143.98,143.96,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555035569,24.74,143.99,143.96,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746555035769,24.74,143.99,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555036077,6.9462,143.97,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555040781,43.45713533,143.97,143.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555041082,43.45713533,143.97,143.87,574.68]
["bitfinex-derivatives","SOLF0:USTF0",1746555041083,1.9712,143.96,143.87,574.68]
["bitfinex-derivatives","SOLF0:USTF0",1746555041377,6.9503,143.89,143.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555041574,31.6903,143.89,143.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555041972,6.9505,143.88,143.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555042174,24.74,143.89,143.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555044286,24.74,143.89,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746555055085,24.74,143.89,143.87,31.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746555055288,31.6901,143.89,143.87,31.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746555057390,31.6901,143.89,143.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555057592,31.6901,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746555057985,24.74,143.89,143.85,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746555058191,24.74,143.89,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555059091,6.9515,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555061500,6.9534,143.82,143.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555061897,6.9534,143.82,143.79,31.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746555062094,24.74,143.83,143.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555062696,6.9544,143.8,143.77,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746555063300,6.9541,143.81,143.77,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746555063898,6.9541,143.81,143.78,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746555067196,6.9541,143.81,143.77,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746555067197,24.76,143.8,143.79,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746555070507,24.76,143.8,143.78,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746555070700,31.7144,143.8,143.78,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746555070901,31.7144,143.8,143.77,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746555071097,31.7144,143.8,143.77,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746555071308,24.76,143.8,143.77,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746555071708,24.76,143.8,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746555073108,31.7145,143.8,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746555075012,6.9549,143.79,143.77,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746555075312,6.9549,143.79,143.77,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746555075511,31.7147,143.8,143.78,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746555076110,6.955,143.79,143.77,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746555076313,6.955,143.79,143.77,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1746555076713,6.955,143.79,143.77,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746555077913,6.955,143.79,143.77,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1746555079818,6.955,143.79,143.77,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746555085020,31.7147,143.8,143.77,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746555086025,6.9549,143.79,143.77,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746555088122,6.9554,143.78,143.77,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1746555088320,6.9554,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555110149,14.51641894,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555110333,7.56131894,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555110537,14.51641894,143.79,143.77,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746555110738,14.51641894,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555111038,7.56131894,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555111643,14.51661894,143.79,143.77,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746555111942,24.76,143.83,143.77,8.56131894]
["bitfinex-derivatives","SOLF0:USTF0",1746555112141,6.9542,143.81,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746555113042,6.9545,143.8,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746555114542,6.9541,143.81,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746555114743,24.74,143.82,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746555115041,7.56131894,143.81,143.77,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746555115241,6.9548,143.8,143.77,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746555115441,6.9548,143.8,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746555119646,6.9548,143.8,143.77,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746555119847,6.9548,143.8,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555120248,6.9548,143.8,143.77,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746555120449,6.9548,143.8,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555120950,6.9554,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555122152,31.6954,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555123348,24.74,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555123945,31.6954,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555130057,6.9554,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555130251,31.6954,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555131759,31.6954,143.78,143.77,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746555131760,24.74,143.78,143.77,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746555132560,24.72,143.82,143.77,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746555132761,24.74,143.81,143.77,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746555132960,6.955,143.79,143.77,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746555134658,6.9541,143.81,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555134862,31.6941,143.81,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555135063,31.6941,143.81,143.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555135262,6.9545,143.8,143.78,31.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746555136165,6.9541,143.81,143.78,31.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746555136365,31.6741,143.81,143.78,31.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746555136665,6.9544,143.8,143.78,31.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746555136860,6.9544,143.8,143.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555138267,6.9544,143.8,143.78,31.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746555138565,24.72,143.81,143.78,31.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746555139269,6.9546,143.8,143.78,31.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746555139469,6.9546,143.8,143.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555140369,6.9546,143.8,143.78,31.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746555142864,31.6741,143.81,143.78,31.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746555143063,24.72,143.81,143.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555143370,6.9545,143.8,143.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555143670,6.9545,143.8,143.78,31.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746555144670,24.74,143.85,143.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555144872,24.72,143.84,143.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555145170,6.9539,143.81,143.79,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746555145869,6.9537,143.82,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746555146971,6.9537,143.82,143.78,26.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746555146972,24.74,143.85,143.78,26.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746555147173,24.72,143.83,143.78,28.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746555147973,24.72,143.83,143.81,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746555148169,24.72,143.83,143.78,28.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746555148968,24.72,143.83,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746555149167,6.9527,143.84,143.78,28.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746555149775,6.9527,143.84,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746555150070,6.9532,143.83,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746555150470,24.72,143.85,143.78,28.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746555150677,6.9539,143.81,143.78,26.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746555151477,6.9537,143.82,143.78,26.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746555151677,24.72,143.85,143.78,26.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746555152580,6.9532,143.83,143.8,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746555153078,6.9532,143.83,143.78,26.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746555153978,6.9532,143.83,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746555154475,6.9534,143.82,143.78,26.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746555154779,6.9534,143.82,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746555155777,24.72,143.84,143.78,31.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746555155973,24.72,143.84,143.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555156279,6.9537,143.82,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746555156479,24.72,143.84,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746555156976,6.953,143.83,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746555157178,6.953,143.83,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746555158682,31.6727,143.84,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746555159175,24.72,143.84,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746555160572,31.6726,143.84,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746555161880,6.953,143.83,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746555164576,24.72,143.84,143.78,26.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746555164782,11.81444042,143.83,143.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555164977,14.00044042,143.83,143.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555165177,6.9554,143.78,143.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555165380,31.6554,143.78,143.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555166281,24.7,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555166486,24.7,143.78,143.71,575.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555167079,6.957,143.75,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746555167385,24.7,143.75,143.71,575.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555167586,24.7,143.75,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746555168088,24.7,143.75,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746555169189,24.7,143.75,143.71,577.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746555169783,6.9574,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746555169979,24.7,143.75,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746555170288,31.6571,143.75,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746555170491,24.7,143.75,143.71,577.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746555171089,24.7,143.75,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746555172089,31.6568,143.75,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746555172290,24.7,143.75,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746555175694,24.7,143.75,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746555176089,24.72,143.78,143.71,577.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746555176291,6.9559,143.77,143.71,577.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746555176895,6.9559,143.77,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746555177190,24.72,143.78,143.71,577.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746555177490,24.72,143.78,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746555177691,6.9568,143.76,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746555178394,6.957,143.75,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746555178792,6.957,143.75,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746555179694,6.9575,143.74,143.71,584.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746555179992,6.9575,143.74,143.71,577.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746555180293,6.957,143.75,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746555180594,6.957,143.75,143.71,577.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746555180795,6.9566,143.76,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746555181297,6.9566,143.76,143.71,577.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746555181492,24.72,143.78,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746555181493,6.9568,143.75,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746555181998,6.9566,143.76,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746555182592,31.6756,143.78,143.71,577.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746555182991,31.6556,143.78,143.71,577.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746555183291,31.6556,143.78,143.75,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746555183997,6.956,143.77,143.75,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746555185300,6.9554,143.78,143.76,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746555185797,24.7,143.79,143.75,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746555185997,40.75214042,143.83,143.75,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746555186193,26.886,143.83,143.75,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746555186398,24.7,143.82,143.76,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746555186597,31.6532,143.83,143.76,18.07184042]
["bitfinex-derivatives","SOLF0:USTF0",1746555187300,31.6532,143.83,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746555188402,6.9535,143.82,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746555188796,24.7,143.83,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746555189001,24.7,143.87,143.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746555189002,31.6528,143.84,143.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746555189302,31.6528,143.84,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746555189501,6.9531,143.83,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746555189698,24.7,143.84,143.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746555190000,6.9538,143.82,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746555190797,6.9541,143.81,143.79,31.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746555192603,6.9537,143.82,143.79,31.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746555192805,6.9537,143.82,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746555193600,6.9537,143.82,143.79,31.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746555195504,6.9537,143.82,143.8,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746555196718,6.9537,143.82,143.79,31.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746555197014,6.9537,143.82,143.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746555197218,31.6532,143.83,143.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746555197915,31.6532,143.83,143.8,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746555198122,24.7,143.83,143.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746555198312,24.7,143.87,143.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746555198617,6.9533,143.83,143.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746555199919,6.9533,143.83,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746555200824,24.7,143.84,143.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746555202428,6.9537,143.82,143.79,31.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746555203019,6.9543,143.81,143.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746555203223,11.81444042,143.83,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555203421,36.51444042,143.83,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555203726,38.54114042,143.83,143.77,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746555204122,6.9554,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555204322,24.7,143.8,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555204624,6.9553,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555204825,24.7,143.8,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555206026,6.9554,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555213827,38.54114042,143.83,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555214025,24.7,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555214219,6.9547,143.8,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555214622,24.7,143.81,143.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746555214922,24.7,143.83,143.81,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746555216530,24.7,143.83,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746555216728,6.9521,143.85,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746555216926,24.7,143.86,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746555217127,6.9527,143.84,143.81,31.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746555217724,24.7,143.86,143.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746555218234,6.9524,143.85,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746555218728,6.9521,143.85,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746555218923,24.7,143.86,143.81,31.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746555219630,24.7,143.86,143.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746555220627,6.9528,143.84,143.81,31.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746555220831,24.7,143.86,143.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746555222230,6.9532,143.83,143.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746555224634,6.9534,143.82,143.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746555225433,6.9534,143.82,143.8,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746555225731,24.7,143.86,143.8,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746555226036,6.9532,143.83,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746555226236,24.7,143.86,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746555226534,24.7,143.86,143.78,28.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746555226732,6.9524,143.85,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746555227638,6.9526,143.84,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746555228638,6.9518,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746555228838,24.68,143.85,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746555229043,24.68,143.87,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746555229537,6.9516,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746555230537,31.6316,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746555232243,6.9521,143.85,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746555232740,36.49444042,143.89,143.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746555233040,24.68,143.88,143.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746555233243,6.9515,143.86,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746555233441,24.68,143.89,143.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746555233942,31.6305,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746555234745,6.9506,143.88,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746555237946,6.9506,143.88,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746555240849,6.9506,143.88,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746555241349,6.9506,143.88,143.85,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746555241750,6.951,143.87,143.85,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746555242545,6.9508,143.88,143.85,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746555243751,6.9508,143.88,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746555246956,36.49444042,143.89,143.79,550.74]
["bitfinex-derivatives","SOLF0:USTF0",1746555247153,11.81444042,143.86,143.79,575.4]
["bitfinex-derivatives","SOLF0:USTF0",1746555247352,24.68,143.85,143.79,575.4]
["bitfinex-derivatives","SOLF0:USTF0",1746555247749,24.68,143.85,143.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555247951,6.9538,143.82,143.79,31.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746555248251,24.68,143.81,143.79,31.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746555248455,24.68,143.81,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746555248955,24.68,143.81,143.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555249457,24.68,143.81,143.79,31.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746555253259,31.634,143.81,143.79,31.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746555253555,24.68,143.81,143.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555253853,24.68,143.81,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555254254,6.9554,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555254454,24.68,143.81,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555255558,6.9553,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555257065,6.9553,143.79,143.77,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746555258863,6.9553,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555259059,6.9554,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555262473,6.9548,143.8,143.77,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746555262773,24.68,143.81,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555263070,6.9552,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555263966,24.68,143.81,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555264872,6.9552,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555265173,24.68,143.81,143.78,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746555265574,24.68,143.81,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555266074,6.9547,143.8,143.77,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746555266573,24.68,143.81,143.77,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746555266774,24.68,143.81,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555267275,6.9554,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555273079,24.68,143.81,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555273372,6.9545,143.8,143.77,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746555273980,31.6345,143.8,143.77,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746555274178,6.955,143.79,143.77,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746555274383,6.955,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555275380,6.955,143.79,143.77,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746555275681,31.6346,143.8,143.77,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746555275882,31.6346,143.8,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746555277380,31.6346,143.8,143.77,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746555279280,6.9549,143.79,143.77,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746555279981,31.6346,143.8,143.78,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746555280382,24.68,143.8,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555280681,24.68,143.8,143.79,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746555281471,6.9544,143.8,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746555284885,6.9537,143.82,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746555285086,24.68,143.81,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746555287686,6.9532,143.83,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746555287880,31.6332,143.83,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746555288688,6.9527,143.84,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746555288887,24.66,143.87,143.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555289084,24.68,143.86,143.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555289290,38.44644042,143.9,143.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555289291,26.632,143.9,143.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555289484,24.68,143.89,143.81,11.81444042]
["bitfinex-derivatives","SOLF0:USTF0",1746555289792,6.9508,143.88,143.81,11.81444042]
["bitfinex-derivatives","SOLF0:USTF0",1746555289989,24.66,143.93,143.81,11.81444042]
["bitfinex-derivatives","SOLF0:USTF0",1746555290289,24.66,143.92,143.84,11.81444042]
["bitfinex-derivatives","SOLF0:USTF0",1746555290487,24.66,143.92,143.85,30.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746555290687,24.66,143.93,143.85,30.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746555290989,6.9486,143.92,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746555291189,6.9486,143.92,143.89,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1746555291689,6.9486,143.92,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746555292490,6.9486,143.92,143.89,31.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746555293285,6.9486,143.92,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746555295794,6.9484,143.93,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746555297290,6.9478,143.94,143.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555297894,6.9478,143.94,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746555298897,6.9482,143.93,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746555299094,6.9482,143.93,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746555299694,24.66,143.94,143.89,31.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746555300297,24.66,143.94,143.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555300896,6.9494,143.91,143.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555301101,24.66,143.94,143.89,31.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746555301399,6.9487,143.92,143.89,31.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746555301698,24.66,143.98,143.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555301894,6.9474,143.95,143.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555302092,31.6074,143.95,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746555302292,24.66,143.95,143.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555302501,6.9484,143.93,143.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555302797,24.66,143.95,143.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555303298,6.9494,143.91,143.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555304004,6.9488,143.92,143.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555304205,24.66,143.95,143.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555304501,24.66,143.95,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746555304800,6.9479,143.94,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746555305703,31.6074,143.95,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746555305898,24.64,143.94,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746555307098,31.5877,143.94,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746555307801,24.64,143.94,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746555308098,24.66,143.98,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746555308299,24.64,143.97,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746555308804,31.5866,143.97,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746555309201,2.1689,143.99,143.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555309408,6.9456,143.99,143.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555309703,24.64,143.98,143.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555310093,24.64,143.99,143.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555310503,36.45444042,144.02,143.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555310705,31.5856,143.99,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746555310904,24.64,143.99,143.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555311108,6.9459,143.98,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746555311405,6.9459,143.98,143.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555311705,6.9459,143.98,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746555312107,6.9455,143.99,143.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555312308,31.5855,143.99,143.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555313101,6.945,144.0,143.93,36.45444042]
["bitfinex-derivatives","SOLF0:USTF0",1746555313303,24.64,144.0,143.93,36.45444042]
["bitfinex-derivatives","SOLF0:USTF0",1746555313598,6.9457,143.99,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746555314206,31.5857,143.99,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746555314409,24.64,143.99,143.93,36.45444042]
["bitfinex-derivatives","SOLF0:USTF0",1746555314813,24.64,143.99,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746555315206,6.9449,144.0,143.93,36.45444042]
["bitfinex-derivatives","SOLF0:USTF0",1746555315509,24.64,144.01,143.99,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746555315806,24.64,144.01,143.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555316006,31.5846,144.01,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746555316812,6.9448,144.0,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746555317112,24.64,144.01,143.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555320010,24.64,144.01,143.97,31.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746555320314,24.64,144.01,143.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555320813,31.5843,144.01,143.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555321216,31.5843,144.01,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746555321417,31.5843,144.01,143.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555321613,2.0877,144.04,143.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555321917,25.8988,144.08,143.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555322117,6.9437,144.03,143.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746555322317,6.9437,144.03,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746555322818,6.9437,144.03,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746555322819,31.5837,144.03,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746555323420,31.5837,144.03,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746555324323,6.9438,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746555324523,24.64,144.03,143.97,30.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746555324828,31.5836,144.03,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746555325125,24.64,144.03,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746555326127,31.5836,144.03,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746555326326,6.9436,144.03,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746555327228,6.9436,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746555327923,6.9436,144.03,143.97,31.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746555328123,6.9436,144.03,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746555329029,6.9439,144.02,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746555329234,24.62,144.04,143.97,31.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746555329635,24.62,144.04,143.99,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746555329636,6.9438,144.02,143.99,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746555330134,6.9438,144.02,143.97,31.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746555330535,6.9434,144.03,143.97,31.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746555331234,6.9434,144.03,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746555331428,31.5631,144.04,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746555332225,31.5631,144.04,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746555332830,26.6302,144.08,144.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746555333031,24.62,144.05,144.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746555333835,6.943,144.04,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746555334935,24.62,144.05,144.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746555336337,6.9438,144.02,144.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746555343542,6.9435,144.03,144.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746555344141,6.9435,144.03,144.01,31.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746555344340,6.9438,144.02,144.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746555345242,6.9438,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746555345243,24.62,144.05,143.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746555345546,24.62,144.05,143.98,31.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746555346046,6.9445,144.01,143.98,31.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746555346343,6.9445,144.01,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746555348547,6.9448,144.0,143.98,31.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746555350447,31.5645,144.01,143.98,31.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746555350648,31.5645,144.01,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746555350850,31.5645,144.01,143.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746555351450,31.5645,144.01,143.98,31.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746555351749,31.5645,144.01,143.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746555352246,31.5645,144.01,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746555353752,6.9447,144.0,143.98,31.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746555354051,24.62,144.01,143.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746555354350,31.5645,144.01,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746555355747,1.278,144.07,143.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746555355951,24.62,144.06,143.98,36.43444042]
["bitfinex-derivatives","SOLF0:USTF0",1746555356943,6.9432,144.04,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746555357145,26.6302,144.08,143.98,36.43444042]
["bitfinex-derivatives","SOLF0:USTF0",1746555357347,24.62,144.07,143.98,36.43444042]
["bitfinex-derivatives","SOLF0:USTF0",1746555357651,6.9421,144.06,143.98,36.43444042]
["bitfinex-derivatives","SOLF0:USTF0",1746555358055,24.62,144.11,144.01,11.81444042]
["bitfinex-derivatives","SOLF0:USTF0",1746555358254,24.62,144.1,144.05,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746555358751,24.62,144.1,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746555358955,24.62,144.09,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746555359153,24.62,144.09,144.02,28.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746555359455,6.9417,144.07,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746555360550,6.9417,144.07,144.04,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746555361061,6.9417,144.07,144.02,28.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746555362758,6.9417,144.07,144.02,30.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746555363861,31.561,144.08,144.02,30.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746555364057,6.941,144.08,144.02,30.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746555364255,24.62,144.09,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746555364651,24.62,144.09,144.02,30.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746555365462,6.9416,144.07,144.05,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746555366358,6.9418,144.06,144.02,30.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746555366558,6.9418,144.06,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746555366758,24.62,144.09,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746555367262,6.9417,144.07,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746555367860,6.9419,144.06,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746555368164,24.6,144.08,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746555368361,6.9418,144.07,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746555368864,6.9418,144.07,144.05,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746555369562,24.62,144.11,144.07,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746555369767,24.6,144.1,144.02,30.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746555369966,24.6,144.1,144.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746555370167,6.9407,144.09,144.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746555371765,6.9407,144.09,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746555375867,31.5401,144.1,144.08,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746555376266,31.5401,144.1,144.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746555376966,6.9405,144.09,144.07,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746555378567,31.5402,144.1,144.07,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746555378767,31.5402,144.1,144.08,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746555381068,24.6,144.1,144.09,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746555381262,26.6365,144.14,144.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746555381457,24.6,144.13,144.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746555381657,24.6,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746555381658,31.5387,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746555381963,24.6,144.13,144.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746555382163,6.939,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746555382870,6.9401,144.1,144.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746555383469,6.9404,144.09,144.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746555384671,24.6,144.13,144.08,31.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746555384968,24.6,144.13,144.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746555385362,6.939,144.12,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746555385667,6.939,144.12,144.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746555386167,6.939,144.12,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746555386568,6.939,144.12,144.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746555386966,24.6,144.13,144.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746555386967,31.5387,144.13,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746555387268,24.6,144.13,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746555387568,31.5387,144.13,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746555387869,24.6,144.13,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746555388568,6.9392,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746555389364,6.9392,144.12,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555389569,24.6,144.13,144.09,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746555389965,6.9397,144.11,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555390168,24.6,144.12,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555390769,6.9399,144.11,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555391170,24.6,144.12,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555391467,6.9399,144.1,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555392972,6.9397,144.11,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555393473,6.9399,144.1,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555395074,6.9395,144.11,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555395270,24.6,144.12,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555395772,24.6,144.12,144.09,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746555396372,6.9397,144.11,144.09,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746555396773,6.9397,144.11,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555397374,6.9397,144.11,144.09,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746555398573,6.9397,144.11,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555398774,24.6,144.12,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555399169,31.5393,144.12,144.09,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746555399675,2.0365,144.14,144.09,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746555399877,24.6,144.13,144.09,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746555400581,6.9393,144.12,144.09,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746555400975,6.9394,144.12,144.09,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746555401476,24.6,144.13,144.09,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746555401683,24.58,144.15,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555401977,24.58,144.14,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555402474,2.0325,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555402682,6.9399,144.1,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555402878,31.5199,144.1,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555405274,24.58,144.11,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555405673,24.58,144.11,144.1,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746555406778,6.939,144.12,144.1,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746555407479,24.58,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555407980,6.9392,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746555408181,24.58,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555409085,6.9391,144.12,144.09,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746555409586,6.9395,144.11,144.09,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746555410684,6.9392,144.12,144.1,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746555411184,6.9391,144.12,144.09,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746555411383,24.58,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555411582,24.58,144.13,144.09,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746555411785,24.58,144.13,144.11,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746555411977,31.5184,144.14,144.09,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746555412483,31.5184,144.14,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746555413378,6.9384,144.14,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746555417385,6.9384,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746555418287,6.9384,144.14,144.12,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746555418987,31.5178,144.15,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746555419190,24.58,144.15,144.09,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746555419587,6.9381,144.14,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746555420687,6.9381,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746555421091,6.9385,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746555421389,6.9385,144.13,144.09,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746555421390,6.9385,144.13,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746555422992,31.5185,144.13,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746555423184,31.5185,144.13,144.11,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746555423386,2.0325,144.17,144.09,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746555423591,24.58,144.16,144.09,16.98754042]
["bitfinex-derivatives","SOLF0:USTF0",1746555423792,31.5175,144.16,144.09,16.98754042]
["bitfinex-derivatives","SOLF0:USTF0",1746555423987,24.58,144.16,144.09,16.98754042]
["bitfinex-derivatives","SOLF0:USTF0",1746555424490,6.9376,144.15,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746555424691,24.58,144.18,144.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555424890,31.5169,144.17,144.14,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746555425092,24.58,144.17,144.14,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746555425392,6.9371,144.16,144.14,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746555425792,24.58,144.17,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746555426092,6.937,144.16,144.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555426296,6.937,144.16,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746555426494,24.58,144.17,144.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555426787,26.7174,144.21,144.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555426993,26.7174,144.21,144.12,36.39444042]
["bitfinex-derivatives","SOLF0:USTF0",1746555427189,6.9359,144.19,144.16,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746555427583,24.58,144.19,144.12,36.39444042]
["bitfinex-derivatives","SOLF0:USTF0",1746555427788,31.5156,144.19,144.17,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746555428295,24.58,144.21,144.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555428593,24.58,144.2,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746555428994,6.9351,144.21,144.18,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746555429394,6.9351,144.21,144.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555429593,31.5151,144.21,144.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555430198,31.5151,144.21,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746555430695,6.9352,144.2,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746555432397,31.5148,144.21,144.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555432595,24.58,144.21,144.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555433993,6.9351,144.2,144.17,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746555434197,24.58,144.21,144.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555434498,6.9363,144.18,144.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555435599,6.9366,144.17,144.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555437900,6.9363,144.18,144.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555438401,6.9363,144.18,144.16,31.517]
["bitfinex-derivatives","SOLF0:USTF0",1746555438601,6.9358,144.19,144.16,31.517]
["bitfinex-derivatives","SOLF0:USTF0",1746555438800,24.58,144.21,144.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555439003,31.5149,144.21,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746555439202,24.58,144.21,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746555439401,24.58,144.21,144.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555439598,6.9356,144.19,144.17,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746555442097,31.4953,144.2,144.17,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746555442304,24.56,144.2,144.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555442600,24.56,144.22,144.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555442902,6.9347,144.21,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746555446402,24.56,144.22,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746555447304,6.9347,144.21,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746555448104,31.4944,144.22,144.2,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746555448905,6.9344,144.22,144.2,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746555449109,31.4944,144.22,144.2,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746555451410,6.9344,144.22,144.2,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746555452804,31.4939,144.23,144.2,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746555453108,24.56,144.23,144.2,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746555453610,6.9342,144.22,144.2,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746555454108,6.9342,144.22,144.19,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746555454308,24.56,144.23,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555454908,6.935,144.21,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555455311,6.9351,144.2,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555456807,6.9349,144.21,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555457111,24.56,144.23,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555457811,6.9342,144.22,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746555458309,31.4939,144.23,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746555458509,24.56,144.23,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746555459909,24.56,144.23,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555460409,26.6174,144.26,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555460609,24.56,144.23,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555460808,6.9344,144.22,144.2,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746555469414,6.9332,144.24,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746555469623,24.56,144.25,144.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555469915,6.9333,144.24,144.22,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746555471125,31.493,144.25,144.22,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746555472222,6.9333,144.24,144.22,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746555472829,6.9329,144.25,144.22,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746555473027,24.54,144.29,144.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555473323,31.4716,144.28,144.21,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1746555473518,31.4716,144.28,144.25,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746555473714,6.9316,144.28,144.21,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1746555473928,31.4716,144.28,144.25,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746555474427,31.4708,144.3,144.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555474625,24.54,144.32,144.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555474826,6.9308,144.3,144.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555475026,24.54,144.31,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746555475227,6.9306,144.3,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746555475528,24.54,144.31,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746555475829,6.9309,144.29,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746555476027,24.54,144.32,144.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555476228,24.54,144.31,144.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555476532,6.9306,144.3,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746555477134,6.9308,144.29,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746555477333,6.9308,144.29,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746555477528,24.54,144.31,144.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555477729,6.9308,144.29,144.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555478533,6.9308,144.29,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746555479129,24.54,144.31,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746555479433,24.54,144.32,144.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555479634,2.1484,144.34,144.25,13.83734042]
["bitfinex-derivatives","SOLF0:USTF0",1746555480031,24.54,144.33,144.26,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746555480226,31.4692,144.33,144.26,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746555480429,6.9292,144.33,144.26,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746555480937,24.54,144.34,144.3,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746555481437,6.9296,144.32,144.29,31.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746555482034,6.93,144.31,144.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555483536,6.93,144.31,144.29,31.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746555483936,6.9296,144.32,144.29,31.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746555485338,6.9298,144.31,144.29,31.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746555485636,24.54,144.33,144.29,31.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746555486536,6.9299,144.31,144.29,31.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746555487436,6.9296,144.32,144.29,31.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746555488340,6.9294,144.32,144.29,31.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746555489940,24.54,144.33,144.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555489941,6.9303,144.3,144.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555490149,24.54,144.33,144.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555490641,6.9296,144.32,144.29,31.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746555490843,6.9296,144.32,144.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555491144,6.9296,144.32,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746555491343,24.54,144.33,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746555491643,24.54,144.33,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746555491943,6.9296,144.32,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746555492742,6.9294,144.32,144.29,31.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746555493145,24.54,144.33,144.29,31.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746555493745,6.9301,144.31,144.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555493943,24.54,144.33,144.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555494442,6.9303,144.3,144.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555495245,6.9303,144.3,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746555495545,6.931,144.29,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746555496147,7.50683997,144.32,144.26,38.95893997]
["bitfinex-derivatives","SOLF0:USTF0",1746555496346,7.50683997,144.32,144.26,32.02683997]
["bitfinex-derivatives","SOLF0:USTF0",1746555496347,9.61053997,144.32,144.26,32.02683997]
["bitfinex-derivatives","SOLF0:USTF0",1746555496645,6.9308,144.3,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746555496947,9.61053997,144.32,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746555497148,9.61053997,144.32,144.26,38.95883997]
["bitfinex-derivatives","SOLF0:USTF0",1746555497751,9.61053997,144.32,144.27,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746555498048,2.1037,144.32,144.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555498245,6.9305,144.3,144.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555498749,6.93,144.31,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746555498948,24.54,144.33,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746555499947,31.4495,144.32,144.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555500346,24.52,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746555500546,6.9299,144.31,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746555501750,6.9299,144.31,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746555502046,31.4496,144.32,144.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555502244,31.4496,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746555502949,6.9298,144.31,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746555503350,6.9298,144.31,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746555504550,6.9298,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746555504754,6.9298,144.31,144.27,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746555506445,6.9303,144.3,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746555506849,24.52,144.32,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746555507251,24.52,144.32,144.27,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746555507851,24.52,144.32,144.26,31.452]
["bitfinex-derivatives","SOLF0:USTF0",1746555508251,6.9311,144.29,144.26,31.452]
["bitfinex-derivatives","SOLF0:USTF0",1746555508752,6.9311,144.29,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746555509753,6.9306,144.3,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746555509944,24.52,144.32,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746555510449,6.931,144.29,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746555510750,6.931,144.29,144.26,31.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746555510950,6.931,144.29,144.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555511147,6.9303,144.3,144.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555511453,6.9303,144.3,144.27,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746555511949,6.9308,144.29,144.27,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746555512150,6.9308,144.29,144.26,31.452]
["bitfinex-derivatives","SOLF0:USTF0",1746555512351,24.52,144.32,144.26,31.452]
["bitfinex-derivatives","SOLF0:USTF0",1746555512750,6.9311,144.29,144.26,31.452]
["bitfinex-derivatives","SOLF0:USTF0",1746555514146,6.9317,144.28,144.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555514454,24.52,144.28,144.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555514653,31.4513,144.28,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555515455,24.52,144.28,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555516354,31.4513,144.28,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555535968,38.95984322,144.28,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555547778,31.4513,144.28,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555551482,6.9308,144.3,144.27,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746555551682,24.52,144.29,144.27,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746555551877,24.52,144.29,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555552183,31.451,144.29,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555554183,6.9313,144.28,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555554983,31.451,144.29,144.27,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746555555177,24.52,144.29,144.27,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746555555782,24.52,144.29,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555556083,6.9311,144.29,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555556382,31.4511,144.29,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555556683,31.4511,144.29,144.27,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746555557379,6.9311,144.29,144.27,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746555557580,7.50854322,144.32,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746555557979,6.9301,144.31,144.28,14.43954322]
["bitfinex-derivatives","SOLF0:USTF0",1746555558180,24.5,144.32,144.28,14.43954322]
["bitfinex-derivatives","SOLF0:USTF0",1746555559390,24.5,144.32,144.28,7.50854322]
["bitfinex-derivatives","SOLF0:USTF0",1746555559885,6.9303,144.3,144.28,7.50854322]
["bitfinex-derivatives","SOLF0:USTF0",1746555560074,6.9303,144.3,144.28,14.43974322]
["bitfinex-derivatives","SOLF0:USTF0",1746555560685,6.9308,144.29,144.27,29.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746555561079,32.00854322,144.31,144.27,29.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746555561385,6.9313,144.28,144.27,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555568784,6.9313,144.28,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555573889,6.9327,144.25,144.24,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555574090,24.5,144.25,144.23,0.31206]
["bitfinex-derivatives","SOLF0:USTF0",1746555574584,31.4329,144.25,144.23,0.31206]
["bitfinex-derivatives","SOLF0:USTF0",1746555575191,24.5,144.25,144.23,7.24566]
["bitfinex-derivatives","SOLF0:USTF0",1746555576286,24.5,144.25,144.23,0.31206]
["bitfinex-derivatives","SOLF0:USTF0",1746555576493,24.5,144.25,144.24,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746555576692,24.5,144.25,144.24,14.44174322]
["bitfinex-derivatives","SOLF0:USTF0",1746555576991,6.932,144.27,144.24,14.44174322]
["bitfinex-derivatives","SOLF0:USTF0",1746555577296,6.932,144.27,144.25,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746555578688,6.932,144.27,144.24,38.94144322]
["bitfinex-derivatives","SOLF0:USTF0",1746555579793,6.932,144.27,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746555580192,24.5,144.28,144.24,32.00854322]
["bitfinex-derivatives","SOLF0:USTF0",1746555580391,24.5,144.28,144.26,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746555580794,31.4313,144.28,144.26,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746555581088,24.5,144.28,144.25,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746555581593,6.9318,144.27,144.25,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746555583994,31.4315,144.28,144.25,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746555584791,6.9318,144.27,144.25,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746555586797,31.4315,144.28,144.25,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746555587293,24.5,144.28,144.26,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746555587498,24.5,144.3,144.24,32.00854322]
["bitfinex-derivatives","SOLF0:USTF0",1746555587703,24.5,144.3,144.25,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746555588099,6.9308,144.29,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746555589506,6.9308,144.29,144.25,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746555589507,24.5,144.32,144.28,32.00854322]
["bitfinex-derivatives","SOLF0:USTF0",1746555589994,31.4296,144.32,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746555591511,24.5,144.32,144.28,32.00854322]
["bitfinex-derivatives","SOLF0:USTF0",1746555592099,6.9302,144.31,144.28,31.431]
["bitfinex-derivatives","SOLF0:USTF0",1746555594404,6.9302,144.31,144.29,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746555596406,6.9302,144.31,144.28,31.431]
["bitfinex-derivatives","SOLF0:USTF0",1746555597012,6.9302,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746555597405,6.9302,144.31,144.28,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555597601,6.9302,144.31,144.28,31.431]
["bitfinex-derivatives","SOLF0:USTF0",1746555599508,31.4296,144.32,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746555600113,6.9299,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746555601211,6.9299,144.31,144.28,38.93964322]
["bitfinex-derivatives","SOLF0:USTF0",1746555601413,6.9299,144.31,144.28,32.00854322]
["bitfinex-derivatives","SOLF0:USTF0",1746555601714,31.4296,144.32,144.28,32.00854322]
["bitfinex-derivatives","SOLF0:USTF0",1746555602011,31.4296,144.32,144.29,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746555602314,6.93,144.31,144.29,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746555604212,6.9304,144.3,144.28,38.93954322]
["bitfinex-derivatives","SOLF0:USTF0",1746555604610,24.5,144.32,144.28,32.00854322]
["bitfinex-derivatives","SOLF0:USTF0",1746555604913,6.9301,144.31,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746555605515,6.9301,144.31,144.28,38.93954322]
["bitfinex-derivatives","SOLF0:USTF0",1746555605713,6.9301,144.31,144.28,32.00854322]
["bitfinex-derivatives","SOLF0:USTF0",1746555606028,6.9301,144.31,144.28,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555606716,6.9301,144.31,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746555606916,31.4296,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746555607117,24.5,144.32,144.28,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555607618,6.93,144.31,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746555608122,24.5,144.36,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746555608123,24.5,144.36,144.29,7.50854322]
["bitfinex-derivatives","SOLF0:USTF0",1746555608419,6.9286,144.34,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746555608616,6.9286,144.34,144.29,7.50854322]
["bitfinex-derivatives","SOLF0:USTF0",1746555608810,2.0047,144.41,144.29,7.50854322]
["bitfinex-derivatives","SOLF0:USTF0",1746555608811,31.4072,144.37,144.33,7.50854322]
["bitfinex-derivatives","SOLF0:USTF0",1746555609018,6.9272,144.37,144.33,31.98854322]
["bitfinex-derivatives","SOLF0:USTF0",1746555609219,31.4068,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746555609418,24.48,144.38,144.33,31.98854322]
["bitfinex-derivatives","SOLF0:USTF0",1746555609717,31.4065,144.38,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746555609922,6.9265,144.38,144.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746555610520,6.927,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746555610827,24.48,144.39,144.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746555611022,6.9269,144.38,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746555611424,6.9269,144.38,144.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746555611619,31.4069,144.38,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746555612021,24.48,144.38,144.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746555613026,24.48,144.38,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746555613228,2.0816,144.43,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746555613425,24.48,144.4,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746555613726,6.9263,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746555613927,6.9263,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746555614430,6.9266,144.38,144.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746555614725,31.4066,144.38,144.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746555615325,6.9266,144.38,144.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746555615725,6.9266,144.38,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746555615927,31.4062,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746555616123,24.48,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746555616322,36.19638486,144.44,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746555616621,6.9257,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746555616815,24.48,144.43,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746555617022,24.48,144.43,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746555617223,6.9264,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746555617424,6.9264,144.39,144.33,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1746555618227,6.9264,144.39,144.32,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746555618430,6.9264,144.39,144.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746555618623,6.9264,144.39,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746555619728,6.9264,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746555620432,6.9265,144.38,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746555620626,24.48,144.4,144.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746555621027,6.9272,144.37,144.34,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746555621323,24.48,144.36,144.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746555621530,24.48,144.36,144.34,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746555622030,31.4074,144.36,144.33,31.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746555622233,24.48,144.36,144.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746555622622,6.9286,144.34,144.3,26.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746555622820,24.48,144.36,144.3,26.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746555623022,6.9283,144.35,144.3,26.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746555623227,6.9283,144.35,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746555623424,24.48,144.36,144.3,26.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746555623628,31.4074,144.36,144.3,26.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746555624027,24.48,144.36,144.3,26.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746555625133,24.48,144.36,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746555626134,31.4076,144.36,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746555626333,24.48,144.36,144.3,26.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746555627635,6.9267,144.38,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746555627937,24.48,144.4,144.34,36.17638486]
["bitfinex-derivatives","SOLF0:USTF0",1746555628233,31.4058,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746555628734,31.4058,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746555628937,31.4061,144.39,144.35,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746555629232,24.48,144.39,144.35,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746555629435,6.9267,144.38,144.35,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746555630535,6.9271,144.37,144.35,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746555631732,24.48,144.39,144.35,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746555632238,6.9272,144.37,144.35,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746555632436,24.48,144.39,144.35,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746555632836,6.9272,144.37,144.35,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746555633735,24.48,144.39,144.34,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555633941,11.71638486,144.38,144.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555634238,6.9296,144.32,144.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555634438,31.3896,144.32,144.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555636233,31.3896,144.32,144.3,31.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746555636840,31.3896,144.32,144.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555637939,31.3896,144.32,144.3,31.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746555638340,31.3896,144.32,144.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555638840,31.3896,144.32,144.3,31.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746555639038,31.3896,144.32,144.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555639641,6.9298,144.31,144.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555640243,6.9298,144.31,144.28,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746555640439,6.9298,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555640944,31.3895,144.32,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555641239,24.46,144.32,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555641444,6.9298,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555644345,24.46,144.32,144.3,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746555645847,25.7324,144.37,144.3,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746555646147,24.48,144.36,144.3,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746555646646,6.929,144.33,144.3,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746555646845,24.48,144.32,144.3,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746555647447,6.929,144.33,144.3,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746555647641,31.409,144.33,144.3,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746555648245,24.46,144.37,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555648448,24.48,144.36,144.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555648648,6.9284,144.34,144.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555649249,6.9284,144.34,144.31,31.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746555649451,31.4084,144.34,144.31,31.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746555650047,24.48,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746555650643,31.4084,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746555651548,24.48,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746555651749,24.48,144.34,144.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555652143,24.48,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746555652853,31.4085,144.34,144.31,31.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746555655059,6.9293,144.32,144.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555655653,6.9298,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555658055,6.9296,144.32,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555658253,24.48,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555658755,6.9298,144.32,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555658955,24.48,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555659957,6.9298,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555660657,6.9296,144.32,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555661058,24.48,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555661559,6.9291,144.33,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555661858,24.48,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555662163,31.4086,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555662354,24.48,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746555662860,6.9291,144.33,144.3,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746555664964,24.48,144.34,144.3,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746555665663,6.9295,144.32,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555668366,6.9291,144.33,144.3,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746555668664,24.46,144.37,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555668865,24.46,144.37,144.31,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746555669059,24.46,144.37,144.34,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746555669060,31.3872,144.37,144.34,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746555669558,31.3872,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746555669763,24.46,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746555669965,31.3867,144.38,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746555670164,24.46,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746555670868,31.3866,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746555671073,31.3866,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746555673673,6.927,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746555673971,24.46,144.38,144.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555674171,6.9276,144.36,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746555674473,24.46,144.38,144.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555674678,6.9282,144.35,144.32,31.389]
["bitfinex-derivatives","SOLF0:USTF0",1746555674874,24.46,144.34,144.32,31.389]
["bitfinex-derivatives","SOLF0:USTF0",1746555675879,31.3885,144.34,144.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555676376,6.9289,144.33,144.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555676877,24.46,144.34,144.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555677071,6.9285,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746555677277,24.46,144.33,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746555677474,24.46,144.36,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746555678175,24.46,144.36,144.31,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746555678176,24.46,144.36,144.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555678584,6.9266,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746555678876,31.3866,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746555679580,6.9269,144.37,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746555679777,6.9269,144.37,144.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555679973,24.46,144.38,144.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555680179,6.9282,144.35,144.33,31.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746555680376,24.46,144.38,144.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555680581,6.9284,144.34,144.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555680872,24.46,144.34,144.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555681079,24.46,144.34,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746555682073,24.46,144.34,144.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555682877,24.46,144.34,144.32,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746555683079,24.46,144.34,144.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555683480,24.46,144.34,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746555683677,24.46,144.34,144.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555684075,31.3884,144.34,144.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555684680,31.3884,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746555685280,24.46,144.34,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746555685878,31.3884,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746555686378,24.46,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746555687082,24.46,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746555687277,24.46,144.34,144.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555687681,24.46,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555687876,6.9298,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555688592,26.5317,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555689084,33.4603,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746555689276,26.5317,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746555689785,6.9289,144.33,144.3,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746555690385,6.9289,144.33,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746555690587,33.4603,144.34,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746555690886,26.5317,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555691184,24.46,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555691388,24.46,144.34,144.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555691680,24.46,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746555692088,24.46,144.34,144.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555692380,31.3886,144.34,144.31,31.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746555692790,6.9289,144.33,144.31,31.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746555693387,31.3886,144.34,144.31,31.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746555693586,24.46,144.34,144.31,31.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746555694395,31.3886,144.34,144.31,31.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746555694684,31.3886,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746555695586,6.9289,144.33,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746555695988,24.46,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746555696286,31.3887,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746555697090,31.3887,144.34,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746555697091,24.46,144.34,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746555697283,24.46,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555697989,31.3886,144.34,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746555698187,24.46,144.34,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746555698489,6.9289,144.33,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746555700698,6.9289,144.33,144.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1746555701492,6.9289,144.33,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746555702392,24.46,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555702991,24.46,144.34,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746555703890,24.46,144.35,144.34,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746555704090,26.4341,144.39,144.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555704292,24.48,144.38,144.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555704792,6.9273,144.37,144.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555705491,6.9273,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746555707495,24.46,144.37,144.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555708398,6.9277,144.36,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746555709997,31.3872,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746555711091,6.9275,144.36,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746555711796,31.3872,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746555712299,31.3872,144.37,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746555712499,24.46,144.37,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746555712699,24.46,144.37,144.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555713291,24.46,144.37,144.33,31.3886]
["bitfinex-derivatives","SOLF0:USTF0",1746555713496,24.46,144.37,144.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555713694,6.9282,144.35,144.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555713896,24.46,144.37,144.32,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746555714400,6.9287,144.34,144.32,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746555715603,31.3889,144.33,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746555715804,31.3889,144.33,144.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555715805,24.46,144.33,144.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555716105,6.9298,144.31,144.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555717304,6.9298,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555719411,6.9308,144.29,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555719606,6.9308,144.29,144.24,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555719607,24.46,144.29,144.24,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555719809,6.932,144.27,144.24,31.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746555720110,6.932,144.27,144.24,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555720514,24.46,144.29,144.24,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555721112,24.46,144.29,144.25,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746555721313,24.46,144.29,144.28,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746555721615,24.46,144.32,144.25,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746555721813,31.3897,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746555724519,24.46,144.32,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746555725016,24.46,144.32,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746555725717,31.3887,144.34,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746555726018,31.4489,144.33,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746555726220,31.4489,144.33,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746555726516,24.52,144.33,144.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746555726717,24.52,144.33,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746555728218,31.4489,144.33,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746555730323,24.52,144.33,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746555731122,24.52,144.33,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746555731322,24.5,144.33,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746555731822,11.71638486,144.36,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746555732022,24.5,144.35,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746555732523,31.4281,144.35,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746555732922,24.5,144.35,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746555733122,24.52,144.35,144.27,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1746555733419,24.52,144.35,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746555733827,31.4276,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746555734121,6.9276,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746555734425,31.4276,144.36,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746555735328,6.9276,144.36,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746555735627,31.4476,144.36,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746555735829,6.9279,144.35,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746555736024,6.9279,144.35,144.3,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555736326,24.52,144.36,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746555736628,24.52,144.36,144.3,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555736822,6.9291,144.33,144.3,31.4301]
["bitfinex-derivatives","SOLF0:USTF0",1746555737022,6.9291,144.33,144.3,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555737628,6.9291,144.33,144.3,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1746555738623,24.52,144.35,144.3,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555739531,24.52,144.35,144.3,31.4303]
["bitfinex-derivatives","SOLF0:USTF0",1746555740231,6.9292,144.33,144.3,31.4303]
["bitfinex-derivatives","SOLF0:USTF0",1746555740431,24.52,144.35,144.3,31.4303]
["bitfinex-derivatives","SOLF0:USTF0",1746555740729,6.9292,144.33,144.3,31.4303]
["bitfinex-derivatives","SOLF0:USTF0",1746555741124,24.52,144.35,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746555741325,6.9286,144.34,144.3,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555741524,24.52,144.35,144.3,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555741729,24.5,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746555741930,31.4277,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746555742231,24.5,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746555742632,31.4278,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746555743232,24.5,144.35,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746555743534,31.428,144.35,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746555744033,6.928,144.35,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746555744232,31.428,144.35,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746555744533,31.428,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746555745432,24.48,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746555746728,31.4082,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746555746933,31.4082,144.35,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746555747332,31.4082,144.35,144.32,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746555747532,6.9282,144.35,144.32,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746555747732,31.3882,144.35,144.31,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1746555747934,31.3882,144.35,144.32,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746555748528,6.9285,144.34,144.31,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746555748731,24.46,144.35,144.31,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1746555749436,6.9285,144.34,144.31,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746555749732,24.46,144.35,144.31,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1746555749928,24.46,144.35,144.3,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555750134,6.9298,144.31,144.3,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555750330,24.48,144.31,144.27,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555750736,24.48,144.31,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746555752638,31.4098,144.31,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746555753139,24.48,144.31,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746555753639,24.48,144.31,144.27,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555753941,31.4099,144.31,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746555754939,24.48,144.31,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746555755139,24.48,144.31,144.29,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555755540,24.48,144.31,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746555757241,24.48,144.35,144.29,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555757440,24.48,144.35,144.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746555757640,24.48,144.35,144.31,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746555757843,24.48,144.35,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746555759044,24.5,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746555759243,24.48,144.37,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746555759444,24.48,144.37,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555759744,24.48,144.37,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746555761244,31.4072,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746555762848,31.4072,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746555763349,31.4072,144.37,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746555765249,6.9272,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746555765446,31.3872,144.37,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555765849,31.3872,144.37,144.34,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746555766040,31.3872,144.37,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555766348,31.3872,144.37,144.34,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746555766648,31.3872,144.37,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555766850,31.3872,144.37,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746555767154,24.46,144.37,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555768248,31.3871,144.37,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746555771053,24.46,144.37,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746555771745,6.9266,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746555771950,31.3866,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746555772853,6.9269,144.37,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746555775155,24.46,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746555775156,31.3867,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746555776050,24.46,144.38,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555776551,6.9279,144.36,144.33,31.4286]
["bitfinex-derivatives","SOLF0:USTF0",1746555777152,6.9279,144.35,144.33,31.4286]
["bitfinex-derivatives","SOLF0:USTF0",1746555778155,6.9277,144.36,144.33,31.4286]
["bitfinex-derivatives","SOLF0:USTF0",1746555778359,24.46,144.38,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555778551,31.3865,144.38,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555778855,24.46,144.38,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555779155,6.9264,144.39,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555779357,24.46,144.39,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555779759,6.9265,144.38,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746555781356,31.3862,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746555781557,31.3862,144.39,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746555782257,31.3862,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746555782759,6.9265,144.38,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746555783657,31.3862,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746555783859,31.3862,144.39,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555784252,31.3862,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746555786558,6.9266,144.38,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746555787056,31.3862,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746555788256,24.46,144.39,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746555788456,24.46,144.39,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555788760,24.46,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746555789563,11.71638486,144.43,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746555789758,24.46,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746555790062,6.9262,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746555790357,24.46,144.4,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555790556,6.9265,144.38,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555790755,48.92,144.4,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555790957,60.63638486,144.4,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555791159,6.9277,144.36,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555791362,24.46,144.36,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555791562,24.46,144.36,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746555791756,31.3877,144.36,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555791966,31.3877,144.36,144.33,31.4286]
["bitfinex-derivatives","SOLF0:USTF0",1746555792159,31.3877,144.36,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555792359,6.928,144.35,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555793064,31.3877,144.36,144.33,31.4286]
["bitfinex-derivatives","SOLF0:USTF0",1746555793561,31.3877,144.36,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555793967,31.3877,144.36,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746555794367,24.46,144.36,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555794563,24.46,144.36,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746555794759,24.46,144.39,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555794958,31.3862,144.39,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555795266,31.3862,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746555796268,6.9256,144.4,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746555796468,31.3856,144.4,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746555796969,6.9256,144.4,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746555797173,31.3856,144.4,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746555798265,6.9256,144.4,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746555798473,31.3856,144.4,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746555799268,31.3853,144.41,144.37,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746555799666,31.3853,144.41,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746555800170,6.9256,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746555802166,24.46,144.41,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746555802965,6.9257,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746555808978,6.9257,144.4,144.37,31.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746555810779,6.9257,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746555811378,6.9257,144.4,144.37,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746555811883,6.9257,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746555815279,31.3851,144.41,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746555815478,36.15638486,144.46,144.37,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746555815678,24.46,144.43,144.38,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746555815872,36.15638486,144.46,144.38,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746555816081,6.9243,144.43,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746555816881,6.9243,144.43,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746555817082,6.9238,144.44,144.38,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746555817380,24.44,144.45,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746555817583,31.364,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746555817784,24.44,144.44,144.38,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746555818085,6.9243,144.43,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746555818284,2.0717,144.48,144.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746555818485,24.44,144.47,144.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746555818682,6.9229,144.46,144.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746555819288,6.9229,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746555820484,6.9223,144.47,144.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746555821190,6.9223,144.47,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746555821890,6.9223,144.47,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746555822191,6.9223,144.47,144.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746555822391,6.9228,144.46,144.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746555822780,24.44,144.48,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746555823586,6.9224,144.47,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746555824193,6.9227,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746555824594,24.44,144.48,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746555824792,6.9225,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746555824991,6.9225,144.47,144.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746555825191,24.44,144.48,144.41,31.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746555825695,36.15638486,144.48,144.41,31.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746555825897,6.9242,144.43,144.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746555827201,6.9242,144.43,144.41,31.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746555827495,31.3637,144.44,144.41,31.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746555830205,6.9241,144.43,144.41,31.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746555830502,24.44,144.44,144.41,31.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746555830903,31.3639,144.44,144.41,31.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746555831404,31.3639,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746555832004,24.44,144.44,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746555832801,6.9233,144.45,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746555833105,31.3629,144.46,144.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746555833498,6.9229,144.46,144.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746555833704,31.3624,144.47,144.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746555833897,31.3624,144.47,144.42,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746555834905,31.3624,144.47,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746555835107,6.9227,144.46,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746555835304,6.9227,144.46,144.42,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746555835501,6.9234,144.45,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746555836705,31.3629,144.46,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746555836906,31.3629,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746555837410,6.9229,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746555838905,6.9229,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746555839105,6.9229,144.46,144.42,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746555839407,6.9229,144.46,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746555839707,6.9234,144.45,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746555839907,24.44,144.48,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746555840406,6.9231,144.45,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746555840604,24.44,144.48,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746555840797,6.9228,144.46,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746555841002,24.44,144.48,144.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746555841408,6.9229,144.46,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746555841605,24.44,144.48,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746555841801,24.44,144.48,144.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746555842106,24.44,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746555842107,24.44,144.47,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746555842512,24.44,144.5,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746555842808,24.44,144.49,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746555843007,6.9211,144.5,144.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555843206,31.3611,144.5,144.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555843403,6.9206,144.51,144.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555843607,24.44,144.52,144.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555844207,6.9208,144.5,144.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555844705,6.9208,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746555844902,24.44,144.52,144.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555845508,6.922,144.48,144.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555845715,6.922,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746555845909,6.9215,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746555846711,6.9209,144.5,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746555846910,24.44,144.52,144.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555847503,24.44,144.52,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746555847907,6.9205,144.51,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746555849511,6.92,144.52,144.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555849710,31.36,144.52,144.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555850010,31.36,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746555850212,6.9204,144.51,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746555850412,24.44,144.52,144.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555850612,60.57638486,144.52,144.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555850810,11.71638486,144.49,144.41,176.34975532]
["bitfinex-derivatives","SOLF0:USTF0",1746555851009,24.42,144.48,144.41,176.34975532]
["bitfinex-derivatives","SOLF0:USTF0",1746555851205,6.9231,144.45,144.41,176.34975532]
["bitfinex-derivatives","SOLF0:USTF0",1746555851413,24.42,144.44,144.38,42.81647]
["bitfinex-derivatives","SOLF0:USTF0",1746555851617,24.44,144.43,144.38,42.81647]
["bitfinex-derivatives","SOLF0:USTF0",1746555851913,31.3643,144.43,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746555852316,24.44,144.43,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746555852615,31.3642,144.43,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746555853215,31.3642,144.43,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746555853616,31.3642,144.43,144.38,42.81647]
["bitfinex-derivatives","SOLF0:USTF0",1746555853808,6.9246,144.42,144.39,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746555854010,6.9246,144.42,144.38,42.81647]
["bitfinex-derivatives","SOLF0:USTF0",1746555854414,6.9246,144.42,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746555854613,6.9246,144.42,144.38,42.81647]
["bitfinex-derivatives","SOLF0:USTF0",1746555855215,31.3643,144.43,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746555856711,6.9246,144.42,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746555857112,24.44,144.43,144.38,49.74267]
["bitfinex-derivatives","SOLF0:USTF0",1746555857319,6.9253,144.41,144.38,49.74267]
["bitfinex-derivatives","SOLF0:USTF0",1746555857818,24.44,144.43,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746555858007,6.9248,144.42,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746555858213,24.44,144.43,144.38,42.81647]
["bitfinex-derivatives","SOLF0:USTF0",1746555858911,24.44,144.43,144.4,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746555859114,31.3641,144.43,144.38,42.81647]
["bitfinex-derivatives","SOLF0:USTF0",1746555859315,24.44,144.43,144.38,42.81647]
["bitfinex-derivatives","SOLF0:USTF0",1746555859516,24.42,144.47,144.38,42.81647]
["bitfinex-derivatives","SOLF0:USTF0",1746555859720,6.9234,144.45,144.38,42.81647]
["bitfinex-derivatives","SOLF0:USTF0",1746555860218,31.4227,144.46,144.38,42.81647]
["bitfinex-derivatives","SOLF0:USTF0",1746555860513,24.5,144.46,144.38,42.81647]
["bitfinex-derivatives","SOLF0:USTF0",1746555860717,28.6145,144.5,144.38,42.81647]
["bitfinex-derivatives","SOLF0:USTF0",1746555860916,24.5,144.49,144.38,56.66877]
["bitfinex-derivatives","SOLF0:USTF0",1746555861116,24.5,144.49,144.4,11.71638486]
["bitfinex-derivatives","SOLF0:USTF0",1746555861418,31.4215,144.49,144.41,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1746555861618,31.4215,144.49,144.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555862115,24.5,144.49,144.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555862517,24.5,144.49,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746555863016,24.5,144.49,144.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555863320,31.4213,144.49,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746555864223,31.4213,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746555864618,24.5,144.49,144.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555864820,24.5,144.49,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746555865418,24.5,144.49,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746555865721,6.9232,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746555865915,31.4432,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746555866622,24.52,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746555867827,24.52,144.45,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746555868120,24.5,144.48,144.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555868313,24.5,144.48,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746555868722,24.5,144.48,144.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555869720,6.9228,144.46,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746555869922,6.9228,144.46,144.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555870420,6.9228,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746555871425,6.9223,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746555871625,24.5,144.48,144.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555872024,6.9217,144.48,144.45,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746555873524,6.9226,144.46,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746555875622,6.9224,144.47,144.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555875822,24.52,144.49,144.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555876126,6.9222,144.47,144.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555876428,6.9222,144.47,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746555876726,6.9219,144.48,144.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555877524,24.52,144.49,144.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555877829,31.4415,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746555878229,24.48,144.5,144.42,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1746555878430,24.42,144.52,144.43,13.87398486]
["bitfinex-derivatives","SOLF0:USTF0",1746555878630,6.9207,144.5,144.43,13.87398486]
["bitfinex-derivatives","SOLF0:USTF0",1746555878831,24.48,144.51,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746555879032,24.48,144.51,144.46,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555879430,6.9215,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746555882329,6.9217,144.48,144.46,31.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746555883534,24.48,144.5,144.46,31.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746555883535,24.48,144.5,144.46,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555883731,24.52,144.49,144.46,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555883932,6.9221,144.47,144.46,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746555884127,6.9221,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746555884430,6.9221,144.47,144.43,26.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746555884631,6.9221,144.47,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746555885332,6.9219,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746555886531,6.9222,144.47,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746555886932,24.52,144.49,144.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555887734,6.9235,144.45,144.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555887926,31.4435,144.45,144.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555889032,31.4435,144.45,144.43,31.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746555890033,31.4435,144.45,144.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555890527,6.9236,144.44,144.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555891933,31.4433,144.45,144.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555892230,24.52,144.45,144.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555892426,24.52,144.45,144.4,26.676]
["bitfinex-derivatives","SOLF0:USTF0",1746555892630,24.52,144.45,144.41,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746555893331,24.52,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746555893528,24.52,144.45,144.41,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746555893932,24.52,144.45,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746555894332,31.4431,144.45,144.41,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746555894632,31.4431,144.45,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746555895033,6.9237,144.44,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746555895532,6.9241,144.43,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746555895731,24.52,144.45,144.4,26.676]
["bitfinex-derivatives","SOLF0:USTF0",1746555896132,6.9238,144.44,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746555896933,31.4433,144.45,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746555897132,31.4433,144.45,144.4,28.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746555897133,24.52,144.45,144.4,28.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746555898233,24.52,144.45,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746555899634,6.9229,144.46,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746555899934,31.4029,144.46,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746555900233,6.9231,144.45,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746555900433,24.48,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746555900835,6.9233,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746555901330,31.4029,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746555901634,24.48,144.47,144.4,28.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746555901837,24.48,144.47,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746555902437,31.4021,144.47,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746555902736,24.48,144.47,144.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555903128,24.48,144.47,144.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555903536,6.9231,144.45,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746555903834,24.48,144.47,144.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555904038,6.9229,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746555906135,31.4023,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746555907438,24.52,144.51,144.41,11.71638486]
["bitfinex-derivatives","SOLF0:USTF0",1746555907639,24.48,144.5,144.42,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1746555908034,24.48,144.5,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746555908935,6.9213,144.49,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746555909137,24.48,144.5,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746555909641,6.9213,144.49,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746555909943,24.48,144.5,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746555910143,6.9217,144.49,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746555910442,24.48,144.5,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746555910743,6.9218,144.48,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746555911342,13.8317,144.61,144.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555911538,5.3763,144.61,144.5,11.71638486]
["bitfinex-derivatives","SOLF0:USTF0",1746555911842,11.71638486,144.63,144.5,11.71638486]
["bitfinex-derivatives","SOLF0:USTF0",1746555911843,24.52,144.64,144.53,11.71638486]
["bitfinex-derivatives","SOLF0:USTF0",1746555912043,24.56,144.63,144.54,26.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746555912241,24.56,144.63,144.55,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555913043,24.52,144.64,144.55,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555913244,67.60863981,144.65,144.59,11.71638486]
["bitfinex-derivatives","SOLF0:USTF0",1746555913245,65.49903981,144.65,144.59,11.71638486]
["bitfinex-derivatives","SOLF0:USTF0",1746555913544,65.49903981,144.65,144.62,11.71638486]
["bitfinex-derivatives","SOLF0:USTF0",1746555913738,65.49903981,144.65,144.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555913934,65.49903981,144.65,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746555914139,62.22343981,144.65,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746555914339,58.94783981,144.65,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746555914541,8.05001706,144.65,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746555915245,1.49901706,144.65,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746555915746,1.49901706,144.65,144.63,31.4143]
["bitfinex-derivatives","SOLF0:USTF0",1746555915944,24.56,144.7,144.63,31.4143]
["bitfinex-derivatives","SOLF0:USTF0",1746555916345,6.9129,144.67,144.63,31.4143]
["bitfinex-derivatives","SOLF0:USTF0",1746555916645,24.56,144.7,144.63,31.4143]
["bitfinex-derivatives","SOLF0:USTF0",1746555916646,24.56,144.7,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746555916946,6.9124,144.68,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746555917143,24.56,144.7,144.63,31.4144]
["bitfinex-derivatives","SOLF0:USTF0",1746555917342,24.56,144.7,144.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555918245,24.56,144.7,144.63,31.4144]
["bitfinex-derivatives","SOLF0:USTF0",1746555918643,24.56,144.7,144.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555919245,6.914,144.64,144.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555919546,24.66,144.65,144.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746555921150,24.66,144.65,144.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555921549,24.66,144.65,144.57,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555921745,4.196,144.64,144.57,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555922246,6.9147,144.63,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746555923048,6.915,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746555923747,6.9146,144.63,144.57,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555924150,4.196,144.64,144.57,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555924848,24.68,144.64,144.57,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746555925249,24.68,144.64,144.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746555925442,24.68,144.64,144.61,31.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746555925639,24.68,144.64,144.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555926149,6.9149,144.63,144.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555926348,24.68,144.64,144.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555926746,6.9148,144.63,144.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555929149,6.915,144.62,144.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555930251,6.9147,144.63,144.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555930553,24.68,144.64,144.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555930942,6.915,144.62,144.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555931448,24.68,144.64,144.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555931651,6.9158,144.61,144.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555931951,24.68,144.64,144.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555934054,6.9164,144.59,144.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555934350,31.5564,144.59,144.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555934952,24.64,144.59,144.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555935147,24.64,144.59,144.58,31.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746555936448,31.5552,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746555938854,6.9152,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746555939054,24.62,144.61,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746555939355,31.5355,144.61,144.58,31.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746555939661,6.916,144.6,144.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555939849,24.62,144.61,144.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555940256,6.9159,144.6,144.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555940460,24.62,144.61,144.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746555940752,24.62,144.61,144.57,18.45171]
["bitfinex-derivatives","SOLF0:USTF0",1746555941655,6.9169,144.58,144.57,18.45171]
["bitfinex-derivatives","SOLF0:USTF0",1746555942655,6.9167,144.59,144.57,18.45171]
["bitfinex-derivatives","SOLF0:USTF0",1746555944559,6.9169,144.58,144.57,18.45171]
["bitfinex-derivatives","SOLF0:USTF0",1746555947761,6.9166,144.59,144.57,18.45171]
["bitfinex-derivatives","SOLF0:USTF0",1746555947960,24.62,144.61,144.57,18.45171]
["bitfinex-derivatives","SOLF0:USTF0",1746555948359,6.9169,144.58,144.57,18.45171]
["bitfinex-derivatives","SOLF0:USTF0",1746555953668,6.9166,144.59,144.57,18.45171]
["bitfinex-derivatives","SOLF0:USTF0",1746555954571,6.9169,144.58,144.57,18.45171]
["bitfinex-derivatives","SOLF0:USTF0",1746555955469,24.62,144.61,144.57,18.45171]
["bitfinex-derivatives","SOLF0:USTF0",1746555955766,6.9169,144.58,144.57,18.45171]
["bitfinex-derivatives","SOLF0:USTF0",1746555959473,24.66,144.59,144.47,549.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746555959666,24.66,144.59,144.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555960381,6.9189,144.54,144.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555960568,24.58,144.53,144.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555960878,24.58,144.53,144.52,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746555961077,24.58,144.56,144.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555961273,24.58,144.59,144.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555961474,31.4966,144.59,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746555961675,24.58,144.59,144.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555961978,31.4966,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746555962372,24.58,144.59,144.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555962578,6.9171,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746555963378,31.4967,144.59,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746555964075,31.4967,144.59,144.53,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746555964374,31.4967,144.59,144.53,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746555964573,31.4967,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746555964777,6.9169,144.58,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746555965580,31.4966,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746555965773,24.58,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746555966479,6.9169,144.58,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746555966878,6.9169,144.58,144.53,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746555967079,6.9174,144.57,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746555968077,24.58,144.59,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746555968279,6.9171,144.58,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746555970482,6.9174,144.57,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746555970884,6.9174,144.57,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746555972289,6.9174,144.57,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746555972488,6.9171,144.58,144.53,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746555972785,6.9171,144.58,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746555973088,31.4966,144.59,144.53,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746555973287,31.4966,144.59,144.56,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746555973585,31.4966,144.59,144.53,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746555973983,24.58,144.59,144.53,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746555974379,24.58,144.59,144.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555974883,6.919,144.54,144.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555975085,24.6,144.53,144.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555975883,24.58,144.56,144.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555976084,24.58,144.56,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746555976981,24.58,144.56,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746555977786,24.58,144.61,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746555977980,6.9174,144.57,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746555978386,31.517,144.58,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746555978987,6.9175,144.57,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746555979387,24.6,144.58,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746555979586,6.9181,144.56,144.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555979885,6.9181,144.56,144.53,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746555980087,24.6,144.58,144.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555980283,24.6,144.58,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746555980883,24.62,144.6,144.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746555981087,24.62,144.6,144.53,26.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746555981287,6.9165,144.59,144.54,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746555981489,38.44087723,144.65,144.54,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746555981681,24.62,144.64,144.54,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746555981989,6.9163,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746555982287,6.9163,144.6,144.57,31.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746555982585,6.9163,144.6,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746555982789,31.5357,144.61,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746555983496,6.9157,144.61,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746555984086,6.9163,144.6,144.57,31.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746555984386,24.62,144.62,144.57,31.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746555984692,6.9162,144.6,144.57,31.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746555984991,24.62,144.62,144.57,31.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746555985190,6.9163,144.6,144.57,31.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746555985585,24.62,144.62,144.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555986092,24.62,144.62,144.57,31.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746555986492,6.9164,144.59,144.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555987294,6.9169,144.58,144.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555987494,24.62,144.62,144.57,31.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746555987891,6.9161,144.6,144.57,31.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746555988195,6.9161,144.6,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746555988393,6.9161,144.6,144.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555988787,6.9161,144.6,144.57,31.497]
["bitfinex-derivatives","SOLF0:USTF0",1746555989195,6.9165,144.59,144.57,31.497]
["bitfinex-derivatives","SOLF0:USTF0",1746555989492,24.62,144.62,144.57,31.497]
["bitfinex-derivatives","SOLF0:USTF0",1746555989788,6.9161,144.6,144.57,31.497]
["bitfinex-derivatives","SOLF0:USTF0",1746555989994,24.62,144.62,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746555990293,26.7575,144.65,144.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555990595,24.56,144.64,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746555991096,6.9151,144.62,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746555991297,6.9151,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746555991496,31.4751,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746555991996,31.4751,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746555992899,6.9155,144.61,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746555993896,24.56,144.62,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746555994097,24.56,144.62,144.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555994398,31.4753,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746555995397,6.9153,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746555995599,31.4353,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746555997802,6.9155,144.61,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746555998003,6.9155,144.61,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746555998304,6.9159,144.6,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746555998504,24.52,144.62,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746555998710,24.52,144.62,144.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555998912,6.9169,144.58,144.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746555999706,6.9167,144.59,144.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556000403,24.52,144.62,144.57,31.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746556000805,6.916,144.6,144.57,31.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746556001105,6.916,144.6,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746556001507,6.9157,144.61,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746556001704,24.52,144.62,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746556002208,6.9154,144.61,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746556002806,6.916,144.6,144.57,31.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746556003409,6.9157,144.61,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746556003804,24.52,144.62,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746556004306,6.9155,144.61,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746556004808,6.9155,144.61,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746556005709,24.52,144.62,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746556006008,24.52,144.62,144.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556006210,31.4352,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746556006909,6.9155,144.61,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746556007105,24.52,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746556007508,31.4352,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746556007710,24.52,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746556008406,2.1775,144.65,144.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556008609,24.48,144.7,144.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556008809,24.46,144.69,144.58,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746556009011,6.913,144.67,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746556009214,24.46,144.69,144.62,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556009513,24.46,144.69,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746556009514,6.9133,144.66,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746556010114,6.9128,144.67,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746556010307,24.44,144.66,144.62,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556011710,31.3531,144.66,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746556012010,31.3531,144.66,144.62,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556012309,6.9136,144.65,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746556013616,31.3533,144.66,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746556017617,6.9135,144.65,144.62,31.3946]
["bitfinex-derivatives","SOLF0:USTF0",1746556017919,6.9135,144.65,144.62,32.3946]
["bitfinex-derivatives","SOLF0:USTF0",1746556018520,31.3535,144.65,144.62,32.3946]
["bitfinex-derivatives","SOLF0:USTF0",1746556019322,31.3535,144.65,144.63,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746556019820,24.44,144.65,144.63,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746556020016,24.44,144.65,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746556020320,31.3538,144.65,144.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556020520,24.44,144.65,144.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556020921,31.3537,144.65,144.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556021521,6.9141,144.64,144.62,32.3948]
["bitfinex-derivatives","SOLF0:USTF0",1746556021718,24.44,144.65,144.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556022917,6.914,144.64,144.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556024823,6.914,144.64,144.62,32.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746556025024,6.914,144.64,144.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556025218,31.3536,144.65,144.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556025725,31.3536,144.65,144.62,32.3946]
["bitfinex-derivatives","SOLF0:USTF0",1746556026826,24.44,144.65,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556027124,36.12337723,144.65,144.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556027325,6.9159,144.6,144.57,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746556027523,24.44,144.59,144.57,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746556028426,31.3565,144.59,144.56,31.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746556028924,31.3565,144.59,144.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556029532,31.3565,144.59,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746556029925,6.9171,144.58,144.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556034931,6.9171,144.58,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746556036128,6.9174,144.57,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746556036426,24.44,144.59,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746556036827,6.9181,144.56,144.53,579.299]
["bitfinex-derivatives","SOLF0:USTF0",1746556037424,6.9181,144.56,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746556037624,6.9176,144.57,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746556037828,24.44,144.59,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746556038925,24.44,144.59,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746556039126,24.48,144.61,144.53,572.38]
["bitfinex-derivatives","SOLF0:USTF0",1746556039325,24.44,144.6,144.53,572.38]
["bitfinex-derivatives","SOLF0:USTF0",1746556039525,6.917,144.58,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746556040026,6.917,144.58,144.53,572.38]
["bitfinex-derivatives","SOLF0:USTF0",1746556040931,6.917,144.58,144.55,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746556042831,6.9174,144.57,144.55,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746556043030,6.9174,144.57,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746556043232,24.44,144.56,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746556044132,24.44,144.56,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746556045530,94.07034833,252.96,144.55,11.68337723]
["bitfinex-derivatives","SOLF0:USTF0",1746556045531,4.0391,144.64,144.55,11.68337723]
["bitfinex-derivatives","SOLF0:USTF0",1746556045736,6.9146,144.63,144.58,11.68337723]
["bitfinex-derivatives","SOLF0:USTF0",1746556046032,24.44,144.67,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746556046232,24.44,144.66,144.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556046432,6.9138,144.65,144.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556047231,6.914,144.64,144.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556047634,6.914,144.64,144.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746556047934,6.914,144.64,144.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556048136,24.44,144.66,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746556048433,24.44,144.66,144.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556048634,6.9142,144.64,144.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556048934,6.9142,144.64,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746556049335,6.9142,144.64,144.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556049536,6.9142,144.64,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746556049831,6.9142,144.64,144.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556050028,29.32,144.69,144.61,11.68337723]
["bitfinex-derivatives","SOLF0:USTF0",1746556050232,29.32,144.69,144.64,11.68337723]
["bitfinex-derivatives","SOLF0:USTF0",1746556050430,36.2319,144.69,144.64,11.68337723]
["bitfinex-derivatives","SOLF0:USTF0",1746556051030,36.2319,144.69,144.66,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746556051735,36.2319,144.69,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746556052131,6.9119,144.69,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746556052436,29.32,144.7,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746556052830,36.2315,144.7,144.64,11.68337723]
["bitfinex-derivatives","SOLF0:USTF0",1746556053035,36.2315,144.7,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746556053735,24.42,144.72,144.64,11.68337723]
["bitfinex-derivatives","SOLF0:USTF0",1746556054238,29.32,144.71,144.64,11.68337723]
["bitfinex-derivatives","SOLF0:USTF0",1746556054435,29.32,144.71,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746556054634,29.32,144.71,144.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746556055235,29.32,144.71,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746556055533,6.9105,144.72,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746556055838,29.32,144.72,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746556056836,6.9102,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746556059141,36.2302,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746556059339,29.32,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746556059542,24.42,144.75,144.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746556059734,29.32,144.74,144.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746556059935,6.9103,144.72,144.69,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746556060137,29.32,144.74,144.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746556060537,6.9101,144.73,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746556061940,6.9103,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746556062239,29.3,144.73,144.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746556062437,6.9104,144.72,144.69,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746556062634,29.3,144.73,144.69,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746556062940,6.9103,144.72,144.69,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746556063436,29.3,144.73,144.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746556064036,6.9114,144.7,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746556064340,29.3,144.73,144.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746556064541,6.9109,144.71,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746556064736,29.3,144.73,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746556064937,29.3,144.73,144.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746556065144,29.3,144.73,144.67,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746556065741,6.9112,144.7,144.67,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746556066544,6.9108,144.71,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746556066732,29.3,144.73,144.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746556067533,2.0889,144.72,144.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746556067731,2.0889,144.72,144.66,31.3328]
["bitfinex-derivatives","SOLF0:USTF0",1746556068243,6.9121,144.68,144.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746556069053,36.2118,144.69,144.66,31.333]
["bitfinex-derivatives","SOLF0:USTF0",1746556070546,6.9122,144.68,144.66,31.333]
["bitfinex-derivatives","SOLF0:USTF0",1746556070747,29.3,144.69,144.66,31.333]
["bitfinex-derivatives","SOLF0:USTF0",1746556071147,36.2119,144.69,144.66,31.333]
["bitfinex-derivatives","SOLF0:USTF0",1746556071947,29.3,144.69,144.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746556072447,29.3,144.69,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746556073149,29.3,144.69,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746556075450,29.3,144.69,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746556077449,29.3,144.69,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746556078854,6.9107,144.71,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746556079047,36.2107,144.71,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746556079455,6.9107,144.71,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746556079654,36.2107,144.71,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746556081051,29.3,144.71,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746556081250,29.3,144.74,144.67,11.68337723]
["bitfinex-derivatives","SOLF0:USTF0",1746556081452,29.3,144.74,144.67,15.85177723]
["bitfinex-derivatives","SOLF0:USTF0",1746556081647,6.9099,144.73,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746556083159,36.2095,144.74,144.72,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746556083353,6.9095,144.74,144.72,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746556084255,36.209,144.75,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746556084457,36.209,144.75,144.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746556084659,29.3,144.75,144.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746556084861,6.9096,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746556085061,29.3,144.75,144.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746556085464,6.9094,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746556085866,6.9098,144.73,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746556088668,6.9095,144.74,144.72,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746556088859,36.2095,144.74,144.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746556089063,4.2023,144.78,144.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746556089365,29.3,144.76,144.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746556089959,6.9091,144.75,144.73,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746556090160,6.9091,144.75,144.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746556090569,6.9091,144.75,144.72,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746556092466,6.9091,144.75,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746556092667,36.2085,144.76,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746556092860,29.3,144.76,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746556093167,36.2085,144.76,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746556094062,6.9085,144.76,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746556094269,36.2079,144.77,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746556094667,6.9083,144.76,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746556095269,6.9083,144.76,144.74,36.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746556095664,6.9091,144.75,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746556095864,29.3,144.78,144.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556096269,6.91,144.73,144.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556096666,29.3,144.74,144.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556096866,6.9102,144.72,144.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556098976,4.0864,144.79,144.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556099164,33.3664,144.79,144.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556100265,6.9085,144.76,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746556101174,6.908,144.77,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746556101974,6.9083,144.76,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746556102470,29.28,144.78,144.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556102667,31.4352,144.8,144.72,11.68337723]
["bitfinex-derivatives","SOLF0:USTF0",1746556102876,11.68337723,144.83,144.72,11.68337723]
["bitfinex-derivatives","SOLF0:USTF0",1746556103068,29.28,144.82,144.73,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746556103262,6.9071,144.79,144.73,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746556103672,6.9064,144.8,144.77,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746556104164,29.28,144.82,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746556104572,29.28,144.82,144.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556105577,6.9072,144.79,144.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556106174,29.28,144.78,144.72,11.68337723]
["bitfinex-derivatives","SOLF0:USTF0",1746556106374,29.28,144.78,144.74,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556106678,36.1874,144.78,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746556106983,29.28,144.78,144.74,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556107170,29.28,144.8,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746556107372,29.28,144.82,144.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556107774,29.28,144.82,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746556107973,29.28,144.82,144.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556108179,36.1852,144.83,144.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556108378,36.1852,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746556108781,6.9057,144.82,144.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556108981,29.28,144.83,144.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556109382,6.9058,144.82,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746556109582,29.28,144.83,144.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556109982,6.906,144.81,144.78,36.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746556110779,36.1856,144.82,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746556111680,29.28,144.82,144.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556112081,6.9066,144.8,144.76,36.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746556112277,29.28,144.82,144.76,36.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746556112484,29.28,144.82,144.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556112684,6.9066,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746556112981,29.28,144.82,144.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556113374,29.28,144.82,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746556113572,29.28,144.82,144.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556114183,6.2831,144.85,144.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556114392,29.3,144.86,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746556114580,6.9043,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746556114980,11.68337723,144.89,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746556115177,11.68337723,144.89,144.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556115396,29.3,144.88,144.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556115584,29.3,144.87,144.83,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746556115992,6.9038,144.86,144.83,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746556116377,29.3,144.87,144.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556116578,6.9054,144.82,144.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556116984,29.32,144.83,144.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556117187,6.9054,144.82,144.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556117484,29.32,144.83,144.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556117683,36.2254,144.83,144.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556117884,29.32,144.83,144.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556118286,6.9054,144.82,144.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556119393,29.32,144.83,144.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556119592,29.32,144.83,144.78,36.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746556119785,29.32,144.83,144.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556120291,6.9057,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746556121892,36.2251,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746556122495,36.2251,144.83,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746556122794,36.2251,144.83,144.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556122991,29.32,144.83,144.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556123192,29.32,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746556123697,36.225,144.83,144.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556123995,36.225,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746556124597,29.32,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746556125303,29.3,144.84,144.82,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556125889,29.3,144.85,144.82,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556126496,29.3,144.85,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746556127397,29.3,144.85,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746556127598,29.3,144.85,144.82,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556127993,29.3,144.85,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746556128303,4.0816,144.89,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746556128502,4.0816,144.89,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746556128704,29.3,144.88,144.82,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556129009,31.4018,144.92,144.82,40.94337723]
["bitfinex-derivatives","SOLF0:USTF0",1746556129195,29.3,144.91,144.88,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746556129395,6.9018,144.9,144.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556129599,29.3,144.91,144.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556130405,29.3,144.91,144.86,36.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746556130701,6.9023,144.89,144.86,36.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746556130900,6.9023,144.89,144.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556131799,6.9028,144.88,144.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556136306,29.3,144.91,144.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556137107,6.903,144.88,144.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556138208,6.903,144.87,144.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556138511,29.3,144.91,144.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556138701,6.9028,144.88,144.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556139508,6.9028,144.88,144.86,36.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746556139705,6.9023,144.89,144.86,36.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746556139906,29.3,144.91,144.86,36.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746556140205,29.3,144.91,144.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556140503,6.9026,144.88,144.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556140703,29.3,144.91,144.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556140901,6.9037,144.86,144.83,31.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746556141100,29.26,144.86,144.8,558.70337723]
["bitfinex-derivatives","SOLF0:USTF0",1746556141305,6.9043,144.85,144.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556142209,6.9043,144.85,144.82,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746556144212,6.9041,144.85,144.82,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746556144414,29.26,144.86,144.82,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746556144914,6.9046,144.84,144.82,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746556145620,6.9046,144.84,144.81,37.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746556147916,6.9046,144.84,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746556148821,6.9042,144.85,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746556149626,29.26,144.86,144.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556150220,6.9047,144.84,144.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556150717,6.9047,144.84,144.81,37.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746556150916,6.905,144.83,144.81,37.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746556151125,6.905,144.83,144.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556151420,6.905,144.83,144.81,37.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746556151720,6.9054,144.82,144.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556151914,36.1854,144.82,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556162723,6.9073,144.79,144.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746556162927,29.28,144.78,144.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746556163130,29.28,144.78,144.75,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556163327,36.1875,144.78,144.75,36.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746556163830,36.1875,144.78,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746556164031,29.28,144.78,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746556164533,29.28,144.78,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746556164929,36.1864,144.81,144.75,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556165128,29.28,144.81,144.79,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746556165328,36.186,144.81,144.79,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746556165932,6.9056,144.82,144.79,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746556166231,29.28,144.81,144.79,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746556166932,36.186,144.81,144.79,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746556169537,6.9065,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746556169728,29.28,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746556170432,29.28,144.81,144.76,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746556170632,6.9066,144.8,144.76,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746556171038,6.9066,144.8,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746556175043,6.9066,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746556176942,6.9066,144.8,144.76,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746556177343,6.9066,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746556177532,6.9069,144.79,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746556179149,6.9066,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746556179749,6.9069,144.79,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746556181648,6.9066,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746556183747,6.907,144.79,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746556184641,6.9073,144.78,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746556184846,29.28,144.81,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746556185550,6.9073,144.79,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746556186746,36.73627566,144.81,144.75,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556186943,7.45627566,144.79,144.72,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556187450,6.9086,144.76,144.73,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746556187648,29.28,144.75,144.73,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746556188049,29.28,144.75,144.72,36.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746556188553,29.28,144.75,144.72,43.62617566]
["bitfinex-derivatives","SOLF0:USTF0",1746556188852,29.28,144.75,144.73,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746556189452,29.28,144.75,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746556189650,29.28,144.75,144.74,14.36547566]
["bitfinex-derivatives","SOLF0:USTF0",1746556189850,29.28,144.75,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746556191653,29.28,144.75,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746556192255,29.28,144.75,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746556194855,36.1888,144.75,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746556195254,29.28,144.75,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746556195451,36.189,144.75,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746556195951,36.1888,144.75,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746556196854,29.28,144.75,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746556197751,36.1888,144.75,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746556199058,6.9092,144.74,144.72,36.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746556199253,29.28,144.75,144.72,36.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746556200360,29.28,144.75,144.68,31.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746556200858,29.28,144.75,144.68,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746556201058,29.28,144.75,144.69,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746556202460,6.91,144.73,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746556203465,6.9102,144.72,144.69,36.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746556204160,6.9102,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746556204452,6.9102,144.72,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746556204853,6.9102,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746556205359,6.3748,144.76,144.68,36.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746556205562,29.36,144.75,144.68,36.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746556206062,6.911,144.71,144.68,36.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746556206364,29.36,144.71,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746556206660,29.36,144.71,144.68,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556206963,29.36,144.71,144.69,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746556207563,29.36,144.71,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746556207768,29.36,144.71,144.68,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556208064,29.36,144.71,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746556208564,36.271,144.71,144.68,37.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746556208759,29.36,144.71,144.68,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556209155,6.9116,144.69,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556209356,29.28,144.73,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556209555,6.9114,144.7,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556209855,29.36,144.72,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556210252,29.36,144.72,144.68,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1746556210860,6.9112,144.7,144.68,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1746556211166,29.36,144.72,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556211360,6.9114,144.7,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556212160,6.9116,144.69,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556213169,6.9114,144.7,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556213357,29.36,144.72,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556214464,6.9115,144.7,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556215166,6.9116,144.69,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556216468,6.9114,144.7,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556216766,36.82551597,144.72,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556217668,6.9116,144.69,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556218668,6.9114,144.7,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556218968,36.82551597,144.72,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556219967,6.9116,144.69,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556220365,36.82551597,144.72,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556220668,6.9116,144.69,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556222168,6.9114,144.7,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556226976,6.9116,144.69,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556229968,36.2116,144.69,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556230975,6.9129,144.67,144.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556231377,29.3,144.69,144.66,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746556231577,36.2118,144.69,144.66,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746556232078,6.9123,144.68,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746556232280,6.9123,144.68,144.64,36.74551597]
["bitfinex-derivatives","SOLF0:USTF0",1746556232585,6.9123,144.68,144.65,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746556232982,29.3,144.69,144.65,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746556233277,36.76551597,144.69,144.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556233680,6.9133,144.66,144.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556234982,6.9133,144.66,144.64,36.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746556235180,6.9133,144.66,144.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556236284,6.9128,144.67,144.64,36.194]
["bitfinex-derivatives","SOLF0:USTF0",1746556237581,6.9135,144.65,144.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556237777,7.46551597,144.67,144.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556238183,6.9135,144.65,144.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556238787,6.9133,144.66,144.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556238981,7.46551597,144.67,144.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556240287,7.46551597,144.69,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746556240485,29.44,144.68,144.65,7.46551597]
["bitfinex-derivatives","SOLF0:USTF0",1746556240688,29.44,144.7,144.65,7.46551597]
["bitfinex-derivatives","SOLF0:USTF0",1746556240889,36.3515,144.7,144.67,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746556241187,29.44,144.7,144.65,7.46551597]
["bitfinex-derivatives","SOLF0:USTF0",1746556241387,6.9122,144.68,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746556241582,29.44,144.7,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746556242088,6.9119,144.69,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746556244690,6.9121,144.68,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746556245388,6.9119,144.69,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746556246893,6.9121,144.68,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746556247390,6.9121,144.68,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746556247789,6.9121,144.68,144.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556247990,6.9121,144.68,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746556249393,6.9121,144.68,144.66,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746556249592,6.9119,144.69,144.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556249989,29.5,144.7,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746556250193,6.9117,144.69,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746556250994,6.9117,144.69,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746556251192,6.9112,144.7,144.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556251495,29.44,144.7,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746556251995,6.9118,144.69,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746556253898,36.3314,144.7,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746556254197,29.42,144.7,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746556254994,6.9116,144.69,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746556257103,29.42,144.7,144.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746556257400,29.42,144.7,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556257603,6.2189,144.69,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556257798,6.9133,144.66,144.63,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746556258001,29.4,144.66,144.63,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746556258399,36.3133,144.66,144.63,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746556260106,36.3133,144.66,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746556260297,29.4,144.66,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556260697,29.4,144.66,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746556262405,29.4,144.66,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746556263304,36.3133,144.66,144.63,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746556263707,29.4,144.66,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556264105,29.4,144.66,144.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556264508,29.4,144.66,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746556265300,29.44,144.7,144.63,42.1066096]
["bitfinex-derivatives","SOLF0:USTF0",1746556265500,36.3515,144.7,144.64,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746556265701,29.44,144.7,144.64,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746556267009,6.9119,144.69,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746556267609,6.9119,144.69,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746556268209,6.9121,144.68,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746556269411,6.9126,144.67,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746556269604,29.44,144.7,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746556269911,6.9127,144.67,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746556270311,29.44,144.7,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746556270509,29.44,144.7,144.66,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746556270709,29.44,144.7,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556271905,6.9126,144.67,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556274410,6.914,144.64,144.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556274613,6.914,144.64,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556274802,36.3338,144.65,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556276213,6.914,144.64,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556276610,29.42,144.65,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556276805,29.42,144.65,144.63,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746556277814,36.3338,144.65,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556278311,6.914,144.64,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556280009,29.4,144.65,144.57,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746556280214,41.0666096,144.65,144.57,33.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746556280514,29.4,144.65,144.57,33.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746556280816,6.9151,144.62,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746556281317,6.9155,144.61,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746556281515,29.4,144.65,144.57,33.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746556282219,6.9149,144.63,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746556282416,6.9149,144.63,144.57,33.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746556282914,6.9149,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746556284220,6.915,144.62,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746556285316,2.0987,144.67,144.57,45.2532096]
["bitfinex-derivatives","SOLF0:USTF0",1746556285530,29.38,144.66,144.6,11.6666096]
["bitfinex-derivatives","SOLF0:USTF0",1746556285723,29.38,144.66,144.6,41.0666096]
["bitfinex-derivatives","SOLF0:USTF0",1746556286020,36.2933,144.66,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746556287320,36.2933,144.66,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746556287620,29.38,144.66,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746556287823,29.38,144.66,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746556288019,36.2933,144.66,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746556289118,6.9136,144.65,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746556290127,36.2933,144.66,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746556290318,29.38,144.67,144.6,41.0666096]
["bitfinex-derivatives","SOLF0:USTF0",1746556291023,29.4,144.71,144.6,41.0666096]
["bitfinex-derivatives","SOLF0:USTF0",1746556291220,29.4,144.69,144.61,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556291720,6.9129,144.67,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746556292217,6.9129,144.67,144.64,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746556292419,6.9133,144.66,144.61,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556292616,29.4,144.69,144.6,41.0666096]
["bitfinex-derivatives","SOLF0:USTF0",1746556292818,6.914,144.64,144.6,41.0666096]
["bitfinex-derivatives","SOLF0:USTF0",1746556293020,29.42,144.65,144.6,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556293421,29.42,144.65,144.6,36.3155]
["bitfinex-derivatives","SOLF0:USTF0",1746556293621,29.42,144.65,144.6,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556293622,6.9147,144.63,144.6,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556293820,29.42,144.65,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746556294124,6.9143,144.64,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746556294427,29.42,144.65,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746556294828,29.42,144.65,144.6,36.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746556295028,29.42,144.65,144.6,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556295330,6.915,144.62,144.6,36.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746556295523,29.42,144.65,144.57,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746556295728,29.42,144.65,144.57,33.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746556295932,6.9157,144.61,144.57,33.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746556296431,6.9157,144.61,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746556296823,6.9157,144.61,144.57,33.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746556297129,6.916,144.6,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746556297329,6.916,144.6,144.57,33.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746556297627,6.9166,144.59,144.57,36.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746556298629,6.9166,144.59,144.57,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556298822,6.9169,144.58,144.57,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556299732,29.46,144.61,144.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556299931,2.0905,144.6,144.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556300129,2.0905,144.6,144.54,36.3188]
["bitfinex-derivatives","SOLF0:USTF0",1746556300329,6.9176,144.57,144.54,36.3188]
["bitfinex-derivatives","SOLF0:USTF0",1746556300531,29.46,144.57,144.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556300939,36.3774,144.57,144.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556301233,36.3774,144.57,144.54,36.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746556301937,29.46,144.57,144.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556302428,11.6666096,144.67,144.55,11.6666096]
["bitfinex-derivatives","SOLF0:USTF0",1746556302735,58.9,144.66,144.58,11.6666096]
["bitfinex-derivatives","SOLF0:USTF0",1746556302933,6.9149,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746556303140,58.9,144.66,144.59,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556303938,58.9,144.66,144.59,36.316]
["bitfinex-derivatives","SOLF0:USTF0",1746556304541,6.9151,144.62,144.59,36.316]
["bitfinex-derivatives","SOLF0:USTF0",1746556304839,6.9151,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746556305238,6.9147,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746556305739,58.9,144.66,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746556306535,58.9,144.66,144.61,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746556306836,58.9,144.66,144.59,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556307033,6.9142,144.64,144.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746556307239,6.9142,144.64,144.59,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556308142,6.9146,144.63,144.59,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556308539,58.9,144.66,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746556308736,6.9149,144.63,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746556309137,29.48,144.65,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746556309338,6.9149,144.63,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746556309738,6.9149,144.63,144.59,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556309739,6.9149,144.63,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746556309940,29.48,144.65,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746556310939,6.9147,144.63,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746556311844,6.9147,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746556312643,6.9147,144.63,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746556313543,6.9147,144.63,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746556315146,6.915,144.62,144.59,36.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746556315443,6.915,144.62,144.59,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556315843,6.915,144.62,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746556316045,6.915,144.62,144.59,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556316237,6.9155,144.61,144.59,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556316433,6.9155,144.61,144.59,36.316]
["bitfinex-derivatives","SOLF0:USTF0",1746556316847,6.9159,144.6,144.59,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556317040,29.64,144.61,144.56,36.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746556317542,6.9167,144.59,144.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556317941,6.9167,144.59,144.56,36.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746556318843,6.9167,144.59,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746556320041,6.9169,144.58,144.56,36.3777]
["bitfinex-derivatives","SOLF0:USTF0",1746556320545,6.9166,144.59,144.57,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746556320745,29.64,144.61,144.57,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746556321248,6.9166,144.59,144.57,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746556322043,29.64,144.61,144.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556322250,29.64,144.61,144.56,41.1266096]
["bitfinex-derivatives","SOLF0:USTF0",1746556322650,29.64,144.61,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746556323248,36.5554,144.61,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746556323440,29.64,144.61,144.56,41.1266096]
["bitfinex-derivatives","SOLF0:USTF0",1746556323638,29.64,144.61,144.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556323948,6.9167,144.59,144.57,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746556325250,6.917,144.58,144.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556325949,6.9166,144.59,144.57,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746556327456,29.64,144.61,144.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556328158,36.5557,144.61,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746556328351,29.64,144.61,144.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556329061,36.5558,144.61,144.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556329252,29.64,144.61,144.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556329557,6.9163,144.6,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746556329750,29.64,144.61,144.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556330259,36.5557,144.61,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746556331854,29.64,144.61,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746556332361,35.7764,144.68,144.6,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556332557,6.9142,144.64,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746556332850,6.9142,144.64,144.6,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556333657,6.9142,144.64,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746556333957,29.54,144.65,144.6,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556334359,29.46,144.64,144.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556335260,29.46,144.64,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746556335560,29.46,144.64,144.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556335761,6.9147,144.63,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746556335963,29.46,144.64,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746556336363,6.9152,144.62,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746556336561,29.46,144.64,144.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556337357,29.46,144.64,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746556337961,6.9159,144.61,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746556338160,36.4359,144.61,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746556338963,29.52,144.61,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746556340064,29.52,144.61,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746556340460,6.9162,144.6,144.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556341362,6.9164,144.59,144.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556341759,29.52,144.61,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556341961,6.9174,144.57,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556342663,36.4374,144.57,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556345865,6.9198,144.52,144.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556347358,6.9212,144.49,144.48,33.677]
["bitfinex-derivatives","SOLF0:USTF0",1746556349363,6.9212,144.49,144.48,31.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746556349666,6.9212,144.49,144.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556350865,6.9226,144.46,144.45,31.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746556353864,6.9226,144.46,144.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556355568,29.52,144.49,144.41,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556357370,6.9245,144.42,144.41,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556359963,29.56,144.45,144.41,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556360264,29.56,144.45,144.41,41.1866096]
["bitfinex-derivatives","SOLF0:USTF0",1746556361064,13.8434,144.49,144.41,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556361065,6.9245,144.42,144.41,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556361569,6.9255,144.4,144.39,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746556361961,6.9246,144.42,144.39,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746556362162,29.62,144.43,144.39,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746556362571,6.9249,144.42,144.39,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746556362773,29.62,144.43,144.39,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746556363072,29.62,144.43,144.39,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746556363471,36.5444,144.43,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746556363671,29.62,144.43,144.39,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746556364072,6.9248,144.42,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746556364977,29.62,144.43,144.39,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746556365470,29.62,144.43,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746556365676,6.9234,144.45,144.42,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556365875,29.64,144.46,144.42,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556366763,6.9241,144.43,144.42,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556367174,29.54,144.5,144.42,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556367372,29.66,144.49,144.43,11.6666096]
["bitfinex-derivatives","SOLF0:USTF0",1746556367774,29.66,144.49,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746556367979,29.66,144.49,144.43,11.6666096]
["bitfinex-derivatives","SOLF0:USTF0",1746556368274,29.66,144.49,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746556368472,29.66,144.49,144.46,36.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746556369076,36.5813,144.49,144.46,36.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746556369278,36.5813,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746556369578,36.5813,144.49,144.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556370176,29.66,144.49,144.46,36.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746556370471,29.66,144.49,144.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556371076,29.66,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746556372670,36.5813,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746556373679,29.66,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746556373876,29.66,144.49,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746556374083,29.66,144.49,144.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556374380,29.66,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746556380386,36.5813,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746556381783,29.66,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746556384291,36.5813,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746556386492,29.66,144.49,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746556389292,36.5812,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746556390191,29.66,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746556391093,36.5813,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746556391294,36.5813,144.49,144.46,36.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746556391696,36.5813,144.49,144.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556391992,29.44,144.52,144.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556392193,29.44,144.54,144.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556392388,6.9196,144.53,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746556392692,6.9196,144.53,144.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556392996,6.9201,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746556393390,29.44,144.54,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746556394687,6.9205,144.51,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746556394992,29.44,144.54,144.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556395586,29.44,144.54,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746556395795,6.921,144.5,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746556396896,6.9213,144.49,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746556400695,6.9217,144.48,144.46,36.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746556400996,29.38,144.5,144.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556401194,6.9236,144.44,144.43,577.92]
["bitfinex-derivatives","SOLF0:USTF0",1746556401392,29.44,144.46,144.41,148.38939535]
["bitfinex-derivatives","SOLF0:USTF0",1746556402499,6.9245,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556403201,29.44,144.46,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556403696,29.52,144.46,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556404200,29.52,144.46,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746556404702,29.52,144.46,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556405002,36.4427,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746556405401,29.52,144.46,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556405603,29.52,144.49,144.42,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746556405802,6.922,144.48,144.45,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746556406104,6.922,144.48,144.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556406404,36.4414,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746556406908,36.4414,144.49,144.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556407100,6.9214,144.49,144.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556407502,6.9214,144.49,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746556408711,36.4409,144.5,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746556409009,36.4409,144.5,144.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556409308,6.9214,144.49,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746556410911,36.4409,144.5,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746556411412,6.9212,144.49,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746556411608,29.52,144.5,144.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556412109,6.9224,144.47,144.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556412806,29.52,144.5,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746556413310,6.9216,144.49,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746556414814,36.441,144.5,144.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556415006,29.52,144.5,144.42,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746556415205,36.4409,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746556415613,36.4205,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746556416115,29.5,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746556416813,29.5,144.51,144.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556417713,29.5,144.51,144.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556417913,41.19743018,144.51,144.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556418612,6.9235,144.45,144.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556418813,29.5,144.44,144.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556419316,36.4236,144.44,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556420122,36.4236,144.44,144.41,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746556420421,36.4236,144.44,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556420621,29.5,144.44,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556421223,29.5,144.44,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746556421816,29.5,144.44,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556422021,2.1764,144.48,144.41,12.69743018]
["bitfinex-derivatives","SOLF0:USTF0",1746556422218,29.46,144.48,144.41,12.69743018]
["bitfinex-derivatives","SOLF0:USTF0",1746556422722,36.382,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746556423416,6.9223,144.47,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746556423617,31.5198,144.52,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746556423824,29.46,144.51,144.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556424216,6.9212,144.49,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746556425120,6.9217,144.48,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746556425718,6.9217,144.48,144.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556425923,6.9222,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746556426323,29.46,144.51,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746556426817,6.9219,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746556427818,6.9223,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746556428126,29.46,144.51,144.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556428329,6.9229,144.46,144.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556430433,6.9229,144.46,144.44,36.3635]
["bitfinex-derivatives","SOLF0:USTF0",1746556430630,6.9231,144.45,144.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556431125,29.44,144.47,144.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556431326,6.9244,144.43,144.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556432628,6.9244,144.43,144.41,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1746556433730,6.9244,144.43,144.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556434324,31.4333,144.47,144.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556434527,6.9245,144.42,144.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556434732,36.4045,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556437833,29.48,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556438035,29.46,144.45,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556438332,29.46,144.45,144.41,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1746556438937,6.924,144.44,144.41,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1746556439331,36.3829,144.46,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746556440295,6.9224,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746556440444,36.3824,144.47,144.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556440642,29.46,144.47,144.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556440835,29.46,144.47,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746556441245,36.3824,144.47,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746556441443,29.46,144.47,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746556441946,29.46,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746556442441,36.3826,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746556442642,29.46,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746556442845,29.46,144.47,144.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556443050,6.9238,144.44,144.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556443542,6.9233,144.45,144.42,36.4243]
["bitfinex-derivatives","SOLF0:USTF0",1746556443731,6.9233,144.45,144.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556444139,6.9237,144.44,144.42,36.4243]
["bitfinex-derivatives","SOLF0:USTF0",1746556444345,29.46,144.47,144.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556444749,4.2745,144.46,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556445447,6.9242,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556445652,36.4042,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556446041,36.4042,144.43,144.41,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746556446249,36.4042,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556446752,29.48,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556447139,29.48,144.43,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746556447344,31.5585,144.46,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556447851,6.9241,144.43,144.41,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746556448650,6.9238,144.44,144.41,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746556448850,6.9238,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746556449650,6.9231,144.46,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556449849,31.6478,144.5,144.41,12.69743018]
["bitfinex-derivatives","SOLF0:USTF0",1746556450050,29.48,144.49,144.42,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746556450255,29.48,144.48,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746556450850,29.48,144.48,144.43,36.4239]
["bitfinex-derivatives","SOLF0:USTF0",1746556451251,6.9235,144.45,144.43,36.4239]
["bitfinex-derivatives","SOLF0:USTF0",1746556451549,29.48,144.48,144.43,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556451953,29.48,144.48,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556452352,6.9245,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556452547,36.4045,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556452749,29.48,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556453849,29.48,144.42,144.41,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1746556454756,29.46,144.45,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746556455053,29.46,144.48,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556455254,6.9225,144.47,144.41,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746556455454,6.9225,144.47,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746556455951,6.9225,144.47,144.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556456154,29.46,144.48,144.44,36.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746556456348,29.46,144.48,144.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556456749,31.6678,144.5,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746556456956,29.46,144.49,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746556457954,6.9222,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746556458160,29.5,144.54,144.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556458550,6.921,144.5,144.44,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1746556458749,6.921,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746556459456,29.46,144.53,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746556459457,6.9205,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746556459651,6.9205,144.51,144.48,36.4214]
["bitfinex-derivatives","SOLF0:USTF0",1746556460354,6.9205,144.51,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746556460555,6.9205,144.51,144.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556461656,4.2219,144.55,144.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556461956,31.6283,144.55,144.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556462356,6.9188,144.54,144.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556462555,31.6283,144.55,144.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556463656,6.9201,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746556463956,31.6283,144.55,144.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556464157,6.9208,144.5,144.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556464353,31.6283,144.55,144.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556464552,29.5,144.54,144.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556464751,6.9229,144.46,144.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556465256,6.9224,144.47,144.44,36.3633]
["bitfinex-derivatives","SOLF0:USTF0",1746556465758,29.5,144.48,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746556466057,29.5,144.48,144.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556467865,29.5,144.48,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746556469058,29.5,144.48,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746556469459,29.44,144.53,144.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556469662,29.46,144.52,144.44,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1746556469853,36.38,144.52,144.44,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1746556470162,29.46,144.52,144.44,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1746556470466,36.3802,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746556473470,6.9203,144.51,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746556473767,6.9203,144.51,144.48,36.3614]
["bitfinex-derivatives","SOLF0:USTF0",1746556474171,6.9203,144.51,144.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556475370,6.9207,144.5,144.48,36.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746556475766,2.1683,144.55,144.48,36.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746556475970,6.9205,144.51,144.48,36.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746556476270,29.42,144.54,144.48,36.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746556476666,2.1683,144.55,144.48,36.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746556476866,29.4,144.54,144.48,36.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746556477069,6.9207,144.51,144.48,36.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746556477369,29.4,144.52,144.48,36.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746556477770,2.1683,144.55,144.48,36.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746556477970,6.921,144.5,144.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556478365,16.0054,144.55,144.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556478571,6.9225,144.47,144.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556479568,6.9226,144.46,144.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556479769,29.38,144.49,144.42,549.4]
["bitfinex-derivatives","SOLF0:USTF0",1746556480068,41.13408516,144.48,144.42,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556480275,6.9241,144.43,144.42,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556480476,6.9241,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556484877,29.38,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556485268,29.4,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556485470,29.4,144.46,144.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556485873,29.4,144.46,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746556486075,36.3227,144.46,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746556486277,36.3227,144.46,144.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556487268,6.9231,144.45,144.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556488478,6.9236,144.44,144.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556488880,6.9241,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556490479,6.92,144.43,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556490679,35.7772,144.42,144.32,32.35188204]
["bitfinex-derivatives","SOLF0:USTF0",1746556491580,35.7772,144.42,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746556492285,6.9268,144.38,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746556492482,29.54,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746556494086,29.54,144.37,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746556494386,29.54,144.37,144.31,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746556494785,29.54,144.37,144.31,31.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746556495175,29.54,144.37,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746556495481,29.52,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746556497286,36.4465,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746556497484,36.4465,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746556498283,36.4465,144.38,144.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556498284,29.52,144.38,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746556498889,29.52,144.38,144.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556499281,29.52,144.38,144.31,31.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746556499889,6.9272,144.37,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746556500281,6.9272,144.37,144.31,31.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746556500482,29.52,144.38,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746556500681,29.52,144.38,144.31,31.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746556501488,29.54,144.37,144.31,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556501988,6.9281,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746556502285,29.54,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746556503286,36.4687,144.34,144.31,36.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746556503489,29.54,144.34,144.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556504590,29.54,144.34,144.32,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746556504989,29.54,144.34,144.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556505191,29.54,144.34,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746556507294,29.54,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746556508891,29.54,144.34,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746556510098,4.1978,144.41,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746556510397,6.927,144.37,144.32,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556510597,29.54,144.39,144.32,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556510797,29.54,144.38,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746556511100,29.58,144.41,144.33,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746556511301,29.58,144.41,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746556511599,6.9263,144.39,144.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556511900,29.58,144.41,144.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556513094,6.9257,144.4,144.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556513291,29.58,144.41,144.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556514404,29.58,144.41,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746556514901,6.9256,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746556515499,29.54,144.44,144.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556515799,6.2502,144.47,144.36,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1746556516000,29.54,144.5,144.37,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746556516204,29.56,144.49,144.38,20.70536069]
["bitfinex-derivatives","SOLF0:USTF0",1746556516601,6.923,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746556516804,29.56,144.49,144.42,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556517000,6.9222,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746556519508,6.9227,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746556520508,6.9223,144.47,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746556521405,6.9228,144.46,144.42,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556521608,6.9228,144.46,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746556522008,6.9228,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746556522208,6.9228,144.46,144.42,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556522508,29.58,144.48,144.42,36.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746556522911,29.58,144.48,144.42,37.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746556523306,29.58,144.48,144.42,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556523508,29.58,144.48,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556523806,6.9241,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556524007,36.5241,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556527502,6.9258,144.4,144.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556527707,6.9258,144.4,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746556527910,29.58,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746556528412,29.58,144.39,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746556528614,29.58,144.42,144.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556528905,29.58,144.42,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746556529115,29.6,144.45,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746556529415,6.924,144.44,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746556529813,6.924,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746556530210,29.6,144.45,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746556530418,36.5233,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746556531315,36.5233,144.45,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746556531704,29.6,144.45,144.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556531907,29.6,144.45,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746556532215,29.6,144.45,144.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556532818,36.5235,144.45,144.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556533017,36.5235,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746556533208,6.9237,144.44,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746556535020,36.5233,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746556535322,29.6,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746556535622,29.6,144.45,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746556535822,29.6,144.45,144.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556536125,6.9244,144.43,144.4,36.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746556536326,29.6,144.45,144.4,36.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746556536720,29.6,144.45,144.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556536921,29.6,144.45,144.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556537121,6.9253,144.41,144.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556537320,6.9253,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746556537528,36.4853,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746556538026,29.56,144.41,144.39,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746556538324,29.56,144.41,144.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556538528,29.56,144.41,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746556538727,29.56,144.41,144.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556539328,29.56,144.41,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746556539626,6.9242,144.43,144.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556540129,6.9242,144.43,144.4,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746556540522,36.4638,144.44,144.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556540729,36.4438,144.44,144.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556540929,2.0228,144.47,144.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556541123,36.4628,144.46,144.37,48.25156069]
["bitfinex-derivatives","SOLF0:USTF0",1746556541330,36.4628,144.46,144.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746556541731,6.9231,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746556542027,29.56,144.46,144.41,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556542235,6.9243,144.43,144.41,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556542936,6.9238,144.44,144.41,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556543532,6.9238,144.44,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746556543934,6.9238,144.44,144.41,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556544134,6.9238,144.44,144.41,36.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746556544335,29.56,144.46,144.41,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556544634,29.56,144.46,144.39,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746556544836,6.9249,144.42,144.39,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746556545242,6.9249,144.42,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746556545537,6.9243,144.43,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746556545736,6.9243,144.43,144.39,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746556545938,6.9243,144.43,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746556547537,6.9243,144.43,144.39,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746556547743,6.9238,144.44,144.39,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746556548138,6.9238,144.44,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746556548343,6.9241,144.43,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746556550351,6.9251,144.41,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746556551149,29.58,144.42,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746556551354,29.58,144.42,144.38,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556551856,29.58,144.42,144.4,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746556552360,36.5046,144.42,144.4,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746556554757,29.58,144.42,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746556555264,6.9233,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746556555455,6.9233,144.45,144.38,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556555859,6.9233,144.45,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746556556465,6.9229,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746556556660,29.54,144.46,144.39,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746556556861,29.54,144.46,144.39,31.678]
["bitfinex-derivatives","SOLF0:USTF0",1746556557166,6.9228,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746556560267,6.9227,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746556561267,6.9227,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746556561661,6.9233,144.45,144.42,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556561967,6.9233,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746556562166,6.9233,144.45,144.42,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556562369,29.56,144.47,144.42,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556562866,6.9241,144.43,144.42,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556563070,2.001,144.46,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556563571,6.9249,144.42,144.39,36.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746556564271,6.9249,144.42,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746556566877,6.925,144.41,144.39,36.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746556567074,6.925,144.41,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556568273,6.9255,144.4,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556568874,6.9253,144.41,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556569075,6.9253,144.41,144.39,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1746556569281,6.9253,144.41,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556569973,29.52,144.43,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556570174,29.52,144.43,144.39,36.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746556570475,29.52,144.43,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556570978,6.9248,144.42,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746556571282,29.52,144.43,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556572278,29.52,144.43,144.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556572679,29.52,144.43,144.33,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556572978,4.1678,144.42,144.33,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556573179,29.54,144.41,144.33,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556573377,31.5888,144.41,144.33,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556573579,6.9266,144.38,144.35,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746556573978,6.9249,144.42,144.35,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746556574180,29.56,144.44,144.36,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746556574381,29.56,144.44,144.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556575481,6.9246,144.42,144.39,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746556575976,29.56,144.44,144.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556576978,6.9243,144.43,144.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556577383,6.9243,144.43,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746556578082,36.4838,144.44,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746556578384,6.9238,144.44,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746556578679,6.9233,144.45,144.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556578981,29.56,144.46,144.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556579182,6.9238,144.44,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746556579384,6.9238,144.44,144.41,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556580284,6.9233,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746556580782,6.9237,144.44,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746556581283,29.56,144.46,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746556582884,6.9235,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746556583486,6.9238,144.44,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746556583686,29.56,144.46,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746556583981,6.924,144.44,144.41,36.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746556584190,6.924,144.44,144.41,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556584386,6.924,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746556584789,6.924,144.44,144.41,36.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746556586991,6.924,144.44,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746556587491,6.924,144.44,144.41,36.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746556587994,6.9243,144.43,144.41,36.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746556588386,29.56,144.46,144.41,36.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746556588581,6.9238,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746556588782,29.56,144.46,144.41,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556589088,6.9238,144.44,144.41,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556589286,13.73720212,144.5,144.41,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556589490,29.56,144.49,144.41,41.24500212]
["bitfinex-derivatives","SOLF0:USTF0",1746556589791,4.0985,144.53,144.42,33.772]
["bitfinex-derivatives","SOLF0:USTF0",1746556589986,29.58,144.51,144.42,33.772]
["bitfinex-derivatives","SOLF0:USTF0",1746556590183,6.9208,144.5,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746556590493,29.6,144.53,144.47,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556590790,6.9201,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746556590991,29.6,144.53,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746556591193,29.6,144.53,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746556591490,29.6,144.53,144.47,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556591693,6.9205,144.51,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746556592292,6.9205,144.51,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746556592494,6.9205,144.51,144.47,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556592894,6.9205,144.51,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746556593197,6.92,144.52,144.47,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556593397,6.92,144.52,144.48,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746556593691,2.0579,144.55,144.48,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746556593889,6.9195,144.53,144.48,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746556594999,6.9195,144.53,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746556595400,6.9195,144.53,144.48,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746556595702,6.9195,144.53,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746556596200,6.919,144.54,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746556596499,31.535,144.6,144.51,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556596702,29.58,144.59,144.51,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556596901,6.9177,144.57,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746556597102,29.58,144.59,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746556597506,6.9179,144.56,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746556597698,29.58,144.59,144.51,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556598104,6.919,144.54,144.51,36.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746556598502,29.58,144.55,144.51,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556598698,6.9198,144.52,144.51,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556599204,29.58,144.55,144.51,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556599700,6.919,144.54,144.51,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556600002,29.58,144.55,144.48,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746556600304,6.92,144.52,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746556600704,29.58,144.55,144.48,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746556600905,6.9205,144.51,144.48,38.5066]
["bitfinex-derivatives","SOLF0:USTF0",1746556601203,29.58,144.55,144.48,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746556601605,6.9199,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746556602004,29.58,144.55,144.48,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746556602306,6.9196,144.53,144.5,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746556603303,29.52,144.56,144.5,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746556603304,6.9198,144.52,144.5,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746556604203,6.9195,144.53,144.5,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746556604906,36.479,144.54,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746556605205,29.56,144.54,144.48,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746556606111,6.9195,144.53,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746556606910,6.9199,144.52,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746556607109,6.9199,144.52,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746556607805,6.9195,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746556608009,4.3465,144.55,144.48,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746556608010,2.1747,144.55,144.48,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746556608209,29.54,144.55,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746556608410,36.4585,144.55,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746556608913,29.5,144.59,144.48,31.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746556609113,29.54,144.58,144.49,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746556609412,6.9186,144.55,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746556609813,29.54,144.58,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746556610814,6.9183,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746556611115,29.52,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746556611416,6.9186,144.55,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746556611714,6.9186,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746556614111,36.3981,144.56,144.49,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746556614316,29.48,144.56,144.49,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746556614615,36.3981,144.56,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746556614816,36.3981,144.56,144.53,36.4188]
["bitfinex-derivatives","SOLF0:USTF0",1746556615014,36.3981,144.56,144.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556615209,6.9184,144.55,144.53,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1746556615420,6.9184,144.55,144.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556615920,36.3981,144.56,144.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556616321,29.48,144.56,144.53,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1746556616520,36.398,144.56,144.53,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1746556617217,29.48,144.56,144.53,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1746556617410,6.9183,144.55,144.53,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1746556617916,6.9183,144.55,144.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556618921,29.48,144.56,144.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556619622,6.9175,144.57,144.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556619918,29.5,144.59,144.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556620122,36.377,144.58,144.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556620817,29.46,144.58,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746556621021,2.024,144.6,144.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556621222,31.464,144.6,144.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556621425,6.917,144.58,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746556622825,6.917,144.58,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746556623726,6.9174,144.57,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746556624128,31.464,144.6,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746556624421,43.15217473,144.6,144.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746556624727,2.0063,144.59,144.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556624923,29.46,144.58,144.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556625225,6.9194,144.53,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746556625525,36.3794,144.53,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746556626126,6.9198,144.52,144.5,36.3805]
["bitfinex-derivatives","SOLF0:USTF0",1746556626424,29.46,144.53,144.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556626619,29.46,144.53,144.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556626823,29.46,144.53,144.44,579.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746556627023,4.1833,144.52,144.44,579.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746556627219,4.1833,144.52,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746556628123,4.1833,144.52,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746556628629,6.9216,144.49,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746556628821,29.48,144.48,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746556629428,36.4017,144.48,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746556630224,29.48,144.48,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746556630830,29.48,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746556631933,29.48,144.48,144.44,579.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746556633432,36.402,144.48,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746556634233,6.9222,144.47,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746556634435,29.48,144.48,144.44,579.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746556634629,29.48,144.48,144.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556636334,6.9226,144.46,144.44,36.3835]
["bitfinex-derivatives","SOLF0:USTF0",1746556636535,29.48,144.48,144.44,36.3835]
["bitfinex-derivatives","SOLF0:USTF0",1746556636834,6.9224,144.47,144.44,36.3835]
["bitfinex-derivatives","SOLF0:USTF0",1746556637036,29.48,144.48,144.44,36.3835]
["bitfinex-derivatives","SOLF0:USTF0",1746556637533,6.9222,144.47,144.44,36.3835]
["bitfinex-derivatives","SOLF0:USTF0",1746556637729,29.48,144.48,144.44,36.3835]
["bitfinex-derivatives","SOLF0:USTF0",1746556637927,29.48,144.48,144.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556638128,6.9219,144.48,144.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556638428,36.3619,144.48,144.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556638622,29.44,144.48,144.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556639029,2.0688,144.52,144.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556639229,29.46,144.51,144.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556639534,29.46,144.51,144.49,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746556639834,29.46,144.51,144.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556640237,29.46,144.51,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746556640432,6.9195,144.53,144.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556640634,29.48,144.59,144.49,11.68817473]
["bitfinex-derivatives","SOLF0:USTF0",1746556640832,29.48,144.58,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746556641039,29.48,144.58,144.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556641540,29.48,144.58,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746556642043,6.9175,144.57,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746556642629,6.9175,144.57,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746556644242,29.52,144.58,144.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556644243,6.9182,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746556644543,29.52,144.58,144.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556644742,6.9176,144.57,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746556645041,6.9176,144.57,144.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556645444,6.9176,144.57,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746556645638,6.9179,144.56,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746556645837,29.52,144.58,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746556646038,6.9176,144.57,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746556647341,6.918,144.56,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746556647544,6.918,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746556647841,29.52,144.58,144.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556648039,6.9186,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556648238,29.52,144.58,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556648644,6.9184,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556649448,6.9184,144.55,144.52,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746556650046,6.9188,144.54,144.52,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746556650347,29.52,144.58,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556650641,58.98,144.58,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556650845,6.9192,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556652244,6.9193,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556661748,29.42,144.54,144.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556661949,6.9219,144.48,144.46,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556662254,6.9219,144.48,144.4,13.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746556662255,29.48,144.48,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746556662454,6.9222,144.47,144.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556663055,6.9222,144.47,144.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746556663246,36.4019,144.48,144.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556663443,29.48,144.48,144.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556664354,36.4018,144.48,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746556665655,36.4018,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746556667457,36.4018,144.48,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746556667656,29.48,144.48,144.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556667856,29.48,144.51,144.44,11.69923881]
["bitfinex-derivatives","SOLF0:USTF0",1746556668050,29.48,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746556668253,6.9209,144.5,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746556668553,29.48,144.51,144.47,36.3819]
["bitfinex-derivatives","SOLF0:USTF0",1746556668757,6.9208,144.5,144.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556668958,29.48,144.51,144.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556669260,36.4005,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746556669457,36.4005,144.51,144.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556669654,29.48,144.51,144.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556670247,4.1817,144.56,144.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556670457,29.48,144.55,144.47,41.15923881]
["bitfinex-derivatives","SOLF0:USTF0",1746556670651,29.48,144.55,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746556671659,6.9195,144.53,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746556671855,29.48,144.55,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746556672258,6.9197,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746556672457,29.48,144.55,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746556672662,29.48,144.55,144.48,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746556672857,6.92,144.52,144.48,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746556673360,6.9194,144.53,144.48,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746556673861,6.9194,144.53,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746556674463,6.9198,144.52,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746556675064,29.48,144.55,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746556675864,6.9189,144.54,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746556676064,6.9189,144.54,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746556676367,6.9189,144.54,144.48,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746556676865,6.9189,144.54,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746556677265,6.9193,144.53,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746556678064,6.9193,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746556678370,29.48,144.55,144.48,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746556678562,29.48,144.55,144.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556679568,29.44,144.6,144.47,48.16440924]
["bitfinex-derivatives","SOLF0:USTF0",1746556679758,29.54,144.59,144.47,48.16440924]
["bitfinex-derivatives","SOLF0:USTF0",1746556679965,29.54,144.59,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746556680262,29.54,144.59,144.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556680574,6.9171,144.58,144.55,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746556680866,29.54,144.59,144.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556681269,6.9174,144.57,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746556681566,29.54,144.59,144.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556682471,29.54,144.59,144.52,36.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746556682672,29.54,144.59,144.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556682875,29.54,144.59,144.49,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556682876,6.919,144.54,144.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556683071,29.56,144.54,144.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556685177,6.9207,144.5,144.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556685572,6.9207,144.5,144.46,33.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746556685769,6.9212,144.49,144.46,31.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746556686079,6.9212,144.49,144.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556687176,29.62,144.5,144.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556688183,36.5411,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746556688478,29.62,144.5,144.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556688675,6.9215,144.49,144.46,36.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746556689284,6.9215,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746556689575,6.9221,144.47,144.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556689769,29.62,144.5,144.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556690182,6.9214,144.49,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746556690383,29.62,144.5,144.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556690778,36.5595,144.53,144.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556690979,36.5595,144.53,144.47,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746556691174,6.9202,144.51,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746556691583,29.64,144.53,144.47,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746556692485,29.64,144.53,144.5,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746556692783,29.64,144.53,144.47,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746556693185,29.64,144.53,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746556693584,6.9201,144.52,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746556693775,6.9201,144.52,144.47,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746556693981,1.9937,144.55,144.47,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746556694182,6.9191,144.54,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746556694989,6.9194,144.53,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746556695684,29.64,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746556695884,29.44,144.58,144.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556696088,29.64,144.56,144.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556697191,6.9191,144.54,144.51,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746556697490,6.9191,144.54,144.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556697690,6.9191,144.54,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746556697890,6.9193,144.53,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746556698187,29.62,144.56,144.5,36.3606]
["bitfinex-derivatives","SOLF0:USTF0",1746556699991,6.9199,144.52,144.5,36.3606]
["bitfinex-derivatives","SOLF0:USTF0",1746556700388,29.62,144.56,144.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556700594,6.9202,144.51,144.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556700893,29.62,144.52,144.47,31.4867]
["bitfinex-derivatives","SOLF0:USTF0",1746556701084,6.9205,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746556701283,29.62,144.52,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746556701887,29.62,144.52,144.47,38.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746556702087,29.62,144.52,144.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556702294,6.9209,144.5,144.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556702594,6.9209,144.5,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746556703395,6.9203,144.51,144.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556703585,29.62,144.52,144.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556703785,29.44,144.57,144.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556703988,6.919,144.54,144.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556704490,6.9195,144.53,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746556707594,6.9191,144.54,144.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556708098,29.62,144.56,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746556708799,6.9193,144.54,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746556709002,29.62,144.56,144.5,36.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746556709503,6.9197,144.53,144.5,36.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746556710305,6.9197,144.53,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746556710899,6.9198,144.52,144.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556711203,29.62,144.56,144.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556711505,6.9196,144.53,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746556711893,29.62,144.56,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746556712299,29.62,144.56,144.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556712907,29.44,144.57,144.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556713107,36.4987,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746556713307,29.58,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746556713504,6.919,144.54,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746556714208,36.4986,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746556714507,29.58,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746556714909,36.4983,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746556715408,6.9184,144.55,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746556716202,2.0452,144.59,144.5,32.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746556716506,29.56,144.59,144.52,11.69159327]
["bitfinex-derivatives","SOLF0:USTF0",1746556716710,29.56,144.59,144.52,41.27159327]
["bitfinex-derivatives","SOLF0:USTF0",1746556717008,36.4768,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746556717208,36.4768,144.59,144.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556717504,29.56,144.59,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746556717710,29.56,144.59,144.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556717913,29.58,144.63,144.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556718207,6.9157,144.61,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746556718905,6.9153,144.62,144.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556719104,1.9923,144.64,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746556719310,29.58,144.63,144.56,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746556719506,6.9153,144.62,144.56,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746556720812,6.9153,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746556721010,6.9153,144.62,144.56,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746556721310,6.9155,144.61,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746556721507,6.9155,144.61,144.56,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746556722311,29.56,144.63,144.56,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746556722804,6.9155,144.61,144.56,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746556723001,29.56,144.63,144.56,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746556723206,29.56,144.63,144.56,31.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746556723404,36.4747,144.63,144.56,31.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746556723608,29.56,144.63,144.56,50.4166945]
["bitfinex-derivatives","SOLF0:USTF0",1746556723906,31.6531,144.69,144.56,50.4166945]
["bitfinex-derivatives","SOLF0:USTF0",1746556724108,6.9138,144.65,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746556725415,6.9132,144.66,144.63,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746556725603,36.4532,144.66,144.63,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746556726717,36.4528,144.67,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746556728117,6.9131,144.66,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746556728316,29.54,144.67,144.62,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746556728617,29.54,144.67,144.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556728916,6.9135,144.66,144.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556729314,6.9135,144.66,144.63,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746556729517,6.9141,144.64,144.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556729811,29.54,144.67,144.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556730016,6.9145,144.64,144.61,36.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746556730315,29.54,144.67,144.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556730916,29.54,144.67,144.63,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746556731117,29.54,144.67,144.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556731418,6.9139,144.65,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746556731814,6.9141,144.64,144.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556732011,29.54,144.67,144.61,36.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746556732212,29.54,144.67,144.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556732518,6.9148,144.63,144.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556732715,29.54,144.67,144.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556732916,6.9138,144.65,144.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556733221,29.54,144.67,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746556733918,29.54,144.67,144.61,36.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746556734221,6.9148,144.63,144.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556734818,6.9148,144.63,144.61,36.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746556735219,6.9143,144.64,144.61,36.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746556736122,6.9143,144.64,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746556736420,6.9143,144.64,144.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556736921,6.9143,144.64,144.61,36.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746556738322,6.9143,144.64,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746556739823,6.9143,144.64,144.61,36.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746556740121,29.54,144.67,144.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746556740417,29.54,144.67,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746556740617,6.9152,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746556740819,6.9152,144.62,144.58,41.13292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556741223,6.9152,144.62,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746556741924,6.9152,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746556744022,36.3947,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746556744331,29.48,144.63,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746556744625,6.9154,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746556744821,29.48,144.63,144.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556745426,29.48,144.63,144.58,36.3766]
["bitfinex-derivatives","SOLF0:USTF0",1746556745620,29.48,144.63,144.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556746434,6.9162,144.6,144.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556747329,6.9162,144.6,144.58,36.3768]
["bitfinex-derivatives","SOLF0:USTF0",1746556747829,6.9162,144.6,144.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556748029,29.48,144.63,144.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556748233,31.6256,144.63,144.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556748426,2.0345,144.62,144.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556748934,13.70742038,144.62,144.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556749434,6.9177,144.57,144.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556749732,36.3977,144.57,144.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556751134,36.3977,144.57,144.55,36.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746556751335,36.3977,144.57,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746556751530,36.3977,144.57,144.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556751531,29.48,144.57,144.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746556751834,29.48,144.57,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556752136,6.92,144.52,144.5,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746556752430,29.48,144.53,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556752629,29.48,144.53,144.52,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746556753034,29.48,144.53,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556753626,29.48,144.53,144.52,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746556753832,29.48,144.53,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556754336,29.48,144.53,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746556755238,29.48,144.53,144.52,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746556755437,29.48,144.53,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556756341,36.3993,144.53,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746556756537,29.48,144.53,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556757041,29.48,144.53,144.52,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746556757538,29.62,144.57,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746556758233,29.62,144.57,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746556758433,29.62,144.57,144.52,41.15292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556758740,36.5377,144.57,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746556759441,36.5377,144.57,144.52,41.15292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556759442,29.62,144.57,144.52,41.15292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556759833,33.4265,144.6,144.52,41.15292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556760033,6.917,144.58,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746556760735,6.9174,144.57,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746556760937,6.9174,144.57,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746556761740,6.9179,144.56,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746556762638,6.9185,144.55,144.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556762942,29.6,144.55,144.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556763842,29.6,144.55,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746556764836,29.6,144.55,144.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556766042,6.9191,144.54,144.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556766944,6.9191,144.54,144.52,36.3996]
["bitfinex-derivatives","SOLF0:USTF0",1746556767246,6.9191,144.54,144.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556767742,36.5186,144.55,144.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556768439,29.6,144.55,144.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556768649,6.9191,144.54,144.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556768949,29.6,144.55,144.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556769241,29.6,144.55,144.53,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746556769544,36.5184,144.55,144.53,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746556770244,29.6,144.55,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746556770445,29.6,144.55,144.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556770945,36.5184,144.55,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746556771541,29.6,144.55,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746556773346,36.5183,144.55,144.53,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1746556774945,29.6,144.55,144.53,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1746556775146,33.4265,144.6,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746556775440,29.54,144.59,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556776244,29.54,144.59,144.53,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1746556777144,6.9184,144.55,144.53,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1746556777745,6.918,144.56,144.53,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1746556777948,29.54,144.59,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556778546,6.9188,144.54,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556779550,36.4585,144.55,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556779949,29.54,144.55,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556780149,6.9188,144.54,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556782349,36.4586,144.55,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556782852,6.9188,144.54,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556788952,6.9185,144.55,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556789154,29.48,144.54,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556790249,29.48,144.54,144.53,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746556790656,6.9185,144.55,144.53,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746556791956,6.9188,144.54,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556794960,29.46,144.56,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556794961,6.9186,144.55,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556795958,6.9186,144.55,144.53,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1746556796360,36.378,144.56,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556797261,36.378,144.56,144.53,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746556797562,36.378,144.56,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556797858,36.398,144.56,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556798059,36.398,144.56,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746556798259,36.398,144.56,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556798661,33.4265,144.6,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556798859,31.4387,144.6,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556799060,29.46,144.59,144.55,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746556799254,6.9171,144.58,144.55,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746556799661,29.46,144.59,144.55,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746556799860,6.9176,144.57,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746556800258,29.46,144.59,144.53,9.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746556800457,29.46,144.59,144.53,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746556800858,6.9181,144.56,144.53,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746556801463,6.9181,144.56,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746556801665,29.46,144.59,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556801857,31.4387,144.6,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556802163,29.5,144.59,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556802352,36.4167,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746556803062,36.4167,144.59,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746556803361,43.32362038,144.63,144.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556803362,29.48,144.63,144.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556803556,29.5,144.62,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746556803756,29.5,144.62,144.57,11.67292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556804061,6.9157,144.61,144.57,11.67292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556805365,36.4152,144.62,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746556805561,29.5,144.62,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746556806764,6.9156,144.61,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746556807064,29.5,144.62,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746556807859,6.9158,144.61,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746556808057,29.5,144.62,144.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556808261,6.9174,144.57,144.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556808458,29.5,144.57,144.52,36.3995]
["bitfinex-derivatives","SOLF0:USTF0",1746556808864,6.9188,144.54,144.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556809460,6.9186,144.55,144.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556809762,29.5,144.57,144.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556810065,6.9186,144.55,144.52,36.3995]
["bitfinex-derivatives","SOLF0:USTF0",1746556810666,6.9186,144.55,144.53,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746556810868,6.9181,144.56,144.53,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746556811267,6.9184,144.55,144.53,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746556812372,6.9181,144.56,144.53,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746556812668,29.5,144.57,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556813070,36.4176,144.57,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556813267,36.4176,144.57,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746556814370,29.5,144.57,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556814667,29.5,144.59,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746556815072,29.5,144.59,144.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556815259,29.48,144.64,144.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556815460,29.5,144.63,144.56,41.15292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556815670,6.9154,144.62,144.56,41.15292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556815968,29.5,144.63,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746556816163,29.5,144.63,144.56,41.15292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556816364,29.5,144.63,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746556816860,6.9157,144.61,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746556817170,29.5,144.63,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746556818170,6.9157,144.61,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746556819272,6.916,144.6,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746556819471,29.5,144.63,144.56,41.15292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556819672,29.5,144.63,144.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556819874,6.9166,144.59,144.56,36.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746556820069,6.9166,144.59,144.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556820474,6.9161,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746556820672,6.9161,144.6,144.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556820971,6.9161,144.6,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746556821773,6.9161,144.6,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746556821973,6.9157,144.61,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746556822678,6.9157,144.61,144.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556822873,6.9152,144.62,144.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556823072,29.46,144.63,144.56,41.15292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556823270,29.46,144.63,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746556823571,6.9151,144.62,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746556823770,29.46,144.63,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746556824173,6.9159,144.61,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746556825075,6.9152,144.62,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746556825275,29.46,144.63,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746556826070,6.9157,144.61,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746556826273,29.46,144.63,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746556826571,6.9158,144.61,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746556826876,6.9158,144.61,144.56,41.15292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556826877,29.46,144.63,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746556827070,29.46,144.63,144.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556827984,29.46,144.63,144.56,36.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746556828170,29.48,144.64,144.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556828377,29.44,144.63,144.56,41.15292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556828577,6.9158,144.61,144.56,41.15292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556829280,6.9158,144.61,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746556829981,6.9152,144.62,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746556830281,29.48,144.64,144.56,41.15292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556830482,29.44,144.63,144.56,41.15292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556831283,6.9153,144.62,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746556831783,6.9155,144.61,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746556832381,6.9155,144.61,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746556832579,6.916,144.6,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746556832779,6.916,144.6,144.56,41.15292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556832980,6.916,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746556833281,6.9167,144.59,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746556835784,6.9171,144.58,144.56,36.3976]
["bitfinex-derivatives","SOLF0:USTF0",1746556835984,29.52,144.58,144.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556836384,29.52,144.58,144.53,32.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746556836577,6.9174,144.57,144.53,32.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746556836773,29.52,144.58,144.53,33.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746556836985,6.9181,144.56,144.53,38.339]
["bitfinex-derivatives","SOLF0:USTF0",1746556837189,29.52,144.58,144.53,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746556837379,29.52,144.58,144.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556837584,2.0363,144.57,144.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556837785,6.9188,144.54,144.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556837981,36.4588,144.54,144.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556838779,6.9202,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556840185,6.92,144.52,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556840582,6.9202,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556841086,6.92,144.52,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556842386,6.9202,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556843087,2.1197,144.53,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556843281,29.56,144.53,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556843886,36.4793,144.53,144.5,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746556844389,29.56,144.53,144.5,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746556845084,6.9198,144.52,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556845584,6.9198,144.52,144.5,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746556845783,36.4795,144.53,144.5,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746556845986,29.56,144.53,144.5,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746556846985,6.9198,144.52,144.5,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746556847791,6.9198,144.52,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556848088,6.9202,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556850186,6.92,144.52,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556851293,6.9202,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556853397,6.9222,144.47,144.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556854398,6.9222,144.47,144.45,36.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746556854598,6.9219,144.48,144.45,36.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746556855494,6.9219,144.48,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746556855795,29.56,144.49,144.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556855997,29.56,144.49,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746556856901,29.56,144.49,144.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556857402,29.44,144.55,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746556857702,29.56,144.54,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746556858000,29.56,144.54,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746556858201,29.56,144.54,144.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556858501,6.9202,144.51,144.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556861297,6.9202,144.51,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746556861498,6.9202,144.51,144.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556861801,6.9202,144.51,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746556862001,36.48,144.52,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746556862800,29.56,144.52,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746556863103,29.56,144.52,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746556863402,6.9209,144.5,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746556863808,29.56,144.52,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746556864106,6.9205,144.51,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746556864604,6.9207,144.5,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746556864998,29.56,144.52,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746556865205,6.9205,144.51,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746556866405,6.9205,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746556867309,6.9205,144.51,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746556867908,6.9207,144.5,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746556868810,6.9212,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746556869111,29.5,144.48,144.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556869411,6.9226,144.46,144.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746556869603,29.5,144.48,144.42,31.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746556869904,29.5,144.48,144.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556870809,6.9209,144.5,144.43,31.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746556871009,29.54,144.51,144.43,31.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746556871206,6.9208,144.5,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746556871408,29.54,144.51,144.46,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556871710,6.921,144.5,144.46,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556872211,6.921,144.5,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746556872601,6.9212,144.49,144.46,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556872909,6.9212,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746556873512,6.9218,144.48,144.46,36.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746556874316,6.9214,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746556874611,29.54,144.51,144.46,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556874913,6.9214,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746556876614,6.9214,144.49,144.46,36.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746556876819,6.9214,144.49,144.46,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556877316,29.54,144.51,144.46,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556877915,29.54,144.51,144.43,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556878109,45.15772038,144.5,144.43,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556878303,6.925,144.41,144.4,31.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746556879318,6.925,144.41,144.4,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556879611,29.56,144.44,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556880015,6.9253,144.41,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556881120,6.9255,144.4,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556881818,36.4655,144.4,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556884419,6.9272,144.37,144.34,36.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746556885226,6.9274,144.36,144.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556885421,36.5074,144.36,144.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556885625,29.58,144.36,144.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556885824,29.62,144.39,144.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556886024,29.62,144.39,144.34,41.19292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556886222,29.62,144.39,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746556886524,29.62,144.39,144.35,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746556887028,29.62,144.39,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746556887326,29.62,144.39,144.35,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746556887522,29.62,144.39,144.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556888033,6.9267,144.38,144.34,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1746556888332,6.9267,144.38,144.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556888830,6.9267,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746556889033,36.5461,144.39,144.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556889434,29.62,144.39,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746556889833,6.9267,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746556890532,6.9267,144.38,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746556890934,6.9267,144.38,144.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556891233,6.9267,144.38,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746556892335,6.9267,144.38,144.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556892631,29.62,144.39,144.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746556892837,29.64,144.41,144.34,41.19292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556893038,29.64,144.41,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746556893237,4.138,144.44,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746556893436,29.66,144.43,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746556893734,6.9248,144.42,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746556894137,29.66,144.43,144.38,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746556894339,29.66,144.43,144.39,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746556894543,577.96,144.48,144.4,11.67292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556894741,29.72,144.47,144.4,11.67292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556894941,36.6426,144.47,144.4,11.67292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556895239,29.72,144.47,144.4,11.67292038]
["bitfinex-derivatives","SOLF0:USTF0",1746556895433,29.72,144.47,144.41,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746556895633,29.72,144.47,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746556895936,6.9229,144.46,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746556896541,6.9229,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746556896942,6.9229,144.46,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746556898039,6.9229,144.46,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746556898335,6.9231,144.45,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746556898742,6.9231,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746556898942,6.9238,144.44,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746556900144,6.9233,144.45,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746556900942,29.72,144.48,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746556901336,29.72,144.48,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746556902841,6.9222,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746556904941,36.6417,144.48,144.45,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746556905648,6.9222,144.47,144.45,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746556905948,29.72,144.48,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746556906147,6.9239,144.44,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746556906349,36.5839,144.44,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746556907349,36.5839,144.44,144.42,36.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746556907648,29.66,144.44,144.42,36.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746556907852,29.66,144.44,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746556908355,36.5839,144.44,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746556908547,29.66,144.44,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746556908747,29.66,144.44,144.39,31.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746556908748,36.5838,144.44,144.39,31.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746556909950,36.5838,144.44,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746556910151,6.9242,144.43,144.39,31.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746556910854,6.9242,144.43,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746556911148,6.925,144.41,144.39,31.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746556911352,29.66,144.44,144.39,31.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746556911545,6.925,144.42,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746556911749,29.66,144.44,144.39,31.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746556911951,29.66,144.44,144.39,38.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746556912255,29.66,144.44,144.39,36.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746556913254,29.66,144.44,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556913255,29.64,144.43,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556913453,33.9237,144.43,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556913751,6.9253,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746556913946,29.72,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746556914253,36.6456,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746556918653,6.9261,144.39,144.37,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746556919255,36.6459,144.4,144.37,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746556919656,33.9237,144.43,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556919657,4.2837,144.43,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556919955,12.92480198,144.46,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556919956,29.66,144.45,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556920156,29.66,144.45,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746556920351,6.9252,144.41,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746556921560,6.9248,144.42,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746556921756,29.66,144.45,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556922055,29.68,144.44,144.37,12.71170198]
["bitfinex-derivatives","SOLF0:USTF0",1746556922256,6.9238,144.44,144.38,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746556922457,29.68,144.44,144.38,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746556923456,1.982,144.46,144.38,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746556923760,29.68,144.45,144.38,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746556923959,6.9237,144.44,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746556924157,29.68,144.45,144.41,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746556924460,29.68,144.45,144.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746556924658,31.7649,144.44,144.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746556925263,6.9253,144.41,144.38,36.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746556925562,36.6253,144.41,144.38,36.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746556925963,6.9255,144.4,144.38,36.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746556926363,6.926,144.39,144.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746556926859,6.926,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556927060,6.926,144.39,144.37,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746556927663,6.9257,144.4,144.37,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746556927854,6.9257,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746556931661,6.926,144.39,144.37,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746556932468,6.9257,144.4,144.37,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746556932661,6.9257,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746556934761,6.9257,144.4,144.37,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746556934962,6.9261,144.39,144.37,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746556936160,6.9265,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556936558,29.7,144.41,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556936862,6.9262,144.39,144.37,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746556938469,6.9265,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556953276,6.9262,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556953577,6.9265,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556955478,6.9262,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556956274,29.7,144.41,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556956474,2.0497,144.43,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556956776,29.54,144.42,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556956978,6.9254,144.41,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746556958580,6.9254,144.41,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746556958881,29.68,144.44,144.37,12.71170198]
["bitfinex-derivatives","SOLF0:USTF0",1746556959081,29.56,144.43,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746556959876,29.54,144.47,144.4,11.71170198]
["bitfinex-derivatives","SOLF0:USTF0",1746556960380,6.9233,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746556960682,6.9233,144.45,144.4,11.71170198]
["bitfinex-derivatives","SOLF0:USTF0",1746556960980,6.9233,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746556961182,6.9237,144.44,144.4,11.71170198]
["bitfinex-derivatives","SOLF0:USTF0",1746556961481,6.9237,144.44,144.41,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746556961981,6.9241,144.43,144.41,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746556962180,6.9241,144.43,144.4,18.63700198]
["bitfinex-derivatives","SOLF0:USTF0",1746556962480,6.9241,144.43,144.4,11.71170198]
["bitfinex-derivatives","SOLF0:USTF0",1746556964081,6.9241,144.43,144.41,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746556964684,6.9241,144.43,144.4,18.63700198]
["bitfinex-derivatives","SOLF0:USTF0",1746556964985,6.9241,144.43,144.4,11.71170198]
["bitfinex-derivatives","SOLF0:USTF0",1746556965388,6.9238,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746556967593,6.9238,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746556974596,6.9239,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746556975093,6.9239,144.44,144.4,11.71170198]
["bitfinex-derivatives","SOLF0:USTF0",1746556975293,36.4633,144.45,144.4,11.71170198]
["bitfinex-derivatives","SOLF0:USTF0",1746556975794,36.4633,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746556976294,6.9237,144.44,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746556978490,6.9244,144.43,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746556978689,29.54,144.45,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556979897,6.9248,144.42,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746556980095,29.54,144.45,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746556980785,29.54,144.45,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746556981296,29.54,144.45,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746556981496,29.54,144.45,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556981795,6.9249,144.42,144.39,36.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746556982196,6.9249,144.42,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556982393,29.54,144.45,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556982892,29.54,144.45,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746556983096,29.54,144.45,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556983695,29.54,144.45,144.39,36.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746556983995,29.54,144.45,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556984297,6.9244,144.43,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746556984497,29.54,144.45,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746556984695,29.54,144.45,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556984893,29.48,144.45,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746556985190,29.48,144.45,144.4,11.71170198]
["bitfinex-derivatives","SOLF0:USTF0",1746556985391,29.48,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746556985591,36.4032,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746556985893,29.48,144.45,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746556986192,6.9241,144.43,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556986393,29.48,144.45,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556986996,29.48,144.45,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746556987596,6.9255,144.41,144.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746556987798,29.48,144.4,144.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556989198,6.9265,144.38,144.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746556990296,6.9278,144.36,144.33,36.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746556990494,36.4078,144.36,144.33,36.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746556992899,36.4078,144.36,144.34,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746556994391,29.48,144.36,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746556995102,29.48,144.36,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746556995704,36.4077,144.36,144.33,36.4087]
["bitfinex-derivatives","SOLF0:USTF0",1746556996004,29.48,144.36,144.33,36.4087]
["bitfinex-derivatives","SOLF0:USTF0",1746556996304,29.48,144.36,144.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746556996799,29.48,144.36,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746556997805,6.928,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746556998104,6.928,144.35,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746556998803,6.928,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746557000405,6.928,144.35,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746557000805,6.928,144.35,144.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746557001106,6.9284,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746557002404,29.48,144.36,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746557003007,6.9288,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746557003507,6.9294,144.32,144.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746557003706,6.9294,144.32,144.21,46.20388557]
["bitfinex-derivatives","SOLF0:USTF0",1746557003707,1035.22,144.31,144.21,32.33518557]
["bitfinex-derivatives","SOLF0:USTF0",1746557003908,11.7433284,144.27,144.21,32.33518557]
["bitfinex-derivatives","SOLF0:USTF0",1746557004100,59.18,144.26,144.21,32.33518557]
["bitfinex-derivatives","SOLF0:USTF0",1746557004301,6.9341,144.22,144.21,32.33518557]
["bitfinex-derivatives","SOLF0:USTF0",1746557004600,29.68,144.22,144.2,32.33518557]
["bitfinex-derivatives","SOLF0:USTF0",1746557004807,6.9346,144.21,144.2,32.33518557]
["bitfinex-derivatives","SOLF0:USTF0",1746557007111,36.6143,144.22,144.2,32.33518557]
["bitfinex-derivatives","SOLF0:USTF0",1746557007310,29.68,144.22,144.2,32.33518557]
["bitfinex-derivatives","SOLF0:USTF0",1746557007905,59.18,144.22,144.2,32.33518557]
["bitfinex-derivatives","SOLF0:USTF0",1746557008112,6.9346,144.21,144.2,32.33518557]
["bitfinex-derivatives","SOLF0:USTF0",1746557008405,59.18,144.22,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557009307,66.1144,144.22,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557009508,29.68,144.22,144.19,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746557009901,36.6142,144.22,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557010109,29.68,144.22,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557010813,29.68,144.22,144.19,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746557011011,29.68,144.22,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557011413,29.68,144.22,144.2,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746557011609,29.68,144.22,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557012911,29.68,144.22,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746557013912,29.68,144.22,144.19,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746557014613,36.6143,144.22,144.19,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746557016015,6.935,144.21,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557016515,29.68,144.22,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557016708,6.9346,144.21,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557017105,6.9346,144.21,144.19,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746557017313,6.9346,144.21,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557018108,36.6143,144.22,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557018309,36.6143,144.22,144.19,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746557018719,36.6143,144.22,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557019014,36.6143,144.22,144.19,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746557019415,29.68,144.22,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557019612,29.68,144.22,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746557021822,29.68,144.22,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746557022010,29.6,144.23,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746557023016,36.5337,144.23,144.19,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746557023311,29.6,144.23,144.19,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746557023518,29.6,144.23,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557024118,6.9351,144.2,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557025510,29.62,144.2,144.14,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746557025714,29.6,144.19,144.14,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746557026120,6.9363,144.18,144.14,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746557026319,6.9363,144.18,144.15,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746557026723,36.5358,144.19,144.14,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746557027022,36.5358,144.19,144.16,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746557027216,29.6,144.19,144.14,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746557027609,29.62,144.22,144.19,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746557027813,36.5542,144.22,144.19,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746557029523,29.62,144.22,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746557030521,29.62,144.22,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746557031232,29.62,144.22,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746557032523,29.62,144.22,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746557033826,29.62,144.22,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746557034027,36.5542,144.22,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746557034824,6.9342,144.22,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746557036230,6.9346,144.21,144.19,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746557037234,6.9351,144.2,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746557037427,29.56,144.23,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746557037832,6.9351,144.21,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746557038333,29.56,144.23,144.17,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746557038832,6.9351,144.21,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746557039031,29.56,144.23,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746557039332,29.56,144.23,144.17,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746557039333,6.9355,144.2,144.17,36.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746557039633,6.9355,144.2,144.17,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746557039832,6.9349,144.21,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746557040231,29.56,144.23,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746557040433,29.56,144.23,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746557040730,29.56,144.23,144.17,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746557040930,36.4939,144.23,144.17,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746557041133,29.56,144.23,144.21,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746557041330,29.62,144.26,144.17,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746557041532,29.54,144.25,144.17,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746557041727,29.54,144.25,144.22,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746557041933,29.54,144.25,144.17,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1746557042133,29.62,144.26,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746557042330,29.54,144.25,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746557042631,6.9333,144.24,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746557044231,29.62,144.26,144.17,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1746557044437,29.54,144.25,144.17,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1746557044734,6.9339,144.23,144.17,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1746557045434,6.9334,144.24,144.17,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1746557045633,29.54,144.25,144.17,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1746557046232,6.9329,144.25,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746557046431,29.56,144.26,144.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557047137,36.4924,144.26,144.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557049132,36.4924,144.26,144.23,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746557049337,29.54,144.29,144.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557049535,29.54,144.26,144.22,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746557050538,6.932,144.27,144.22,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746557050734,29.54,144.27,144.22,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746557051136,29.54,144.27,144.22,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746557051735,29.54,144.27,144.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557052240,6.9334,144.24,144.21,36.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746557052738,29.54,144.27,144.21,36.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746557052940,6.9337,144.23,144.21,36.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746557056442,6.9337,144.23,144.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557056643,6.9341,144.22,144.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557059641,6.9348,144.21,144.19,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746557060947,6.9351,144.2,144.19,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746557061947,6.9349,144.21,144.19,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746557062147,6.9349,144.21,144.18,36.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746557062842,6.9349,144.21,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746557063548,6.9349,144.21,144.18,36.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746557064049,36.4749,144.21,144.18,36.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746557065550,36.4749,144.21,144.19,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746557066646,36.4749,144.21,144.18,36.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746557066947,6.9353,144.2,144.18,36.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746557067352,29.54,144.21,144.18,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557068054,6.9353,144.2,144.18,36.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746557070854,29.54,144.21,144.18,36.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746557071656,6.9353,144.2,144.18,36.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746557072356,36.4749,144.21,144.19,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746557072857,36.4749,144.21,144.18,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557073059,36.4749,144.21,144.18,36.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746557075859,6.9352,144.2,144.18,36.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746557076859,6.9352,144.2,144.18,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557077257,6.9356,144.19,144.15,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746557077457,6.9356,144.19,144.17,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746557080162,6.9354,144.2,144.18,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746557082268,29.54,144.21,144.15,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746557083168,6.9351,144.2,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746557086072,36.4748,144.21,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746557086271,29.54,144.22,144.15,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746557086569,29.54,144.22,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746557086759,29.54,144.25,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746557086963,29.54,144.24,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746557087167,6.9338,144.23,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746557087372,29.54,144.25,144.21,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746557087572,29.54,144.23,144.16,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746557087772,29.54,144.23,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557088875,6.933,144.25,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557089072,29.54,144.25,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557089578,6.9332,144.24,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746557089971,29.54,144.25,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746557090270,29.54,144.25,144.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557090682,36.4731,144.25,144.22,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746557091984,6.9332,144.24,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746557093285,41.2633284,144.28,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746557093586,29.54,144.27,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746557093986,6.9335,144.24,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746557094688,6.9335,144.24,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746557095290,6.933,144.25,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746557096189,6.9333,144.24,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746557096391,6.9333,144.24,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746557098187,6.9338,144.23,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746557098489,29.54,144.27,144.2,36.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746557098992,6.934,144.23,144.2,36.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746557099186,6.934,144.23,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746557101592,29.54,144.27,144.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557101787,6.9334,144.24,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746557102189,6.9329,144.25,144.23,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746557102496,36.4529,144.25,144.23,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746557102894,36.4529,144.25,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746557103095,36.4529,144.25,144.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557103393,36.4529,144.25,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746557104198,6.9332,144.24,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746557104591,29.52,144.25,144.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557104794,36.4529,144.25,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746557104997,36.4529,144.25,144.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557105395,36.4529,144.25,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746557105903,29.52,144.25,144.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557106197,552.1157,144.31,144.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557106198,578.24,144.31,144.22,11.7433284]
["bitfinex-derivatives","SOLF0:USTF0",1746557106397,36.4501,144.31,144.22,41.2633284]
["bitfinex-derivatives","SOLF0:USTF0",1746557106789,29.52,144.31,144.22,41.2633284]
["bitfinex-derivatives","SOLF0:USTF0",1746557107397,29.52,144.31,144.25,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746557107795,6.9315,144.28,144.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557107995,29.52,144.31,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746557108200,6.9307,144.3,144.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557108498,6.9307,144.3,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746557108896,6.9307,144.3,144.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557108897,36.45,144.31,144.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557109201,29.52,144.31,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746557109999,36.4502,144.31,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746557110202,29.52,144.31,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746557111001,6.9304,144.3,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746557112896,6.9309,144.29,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746557113500,29.52,144.31,144.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557113700,2.1562,144.3,144.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557114002,6.9317,144.28,144.25,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746557114206,29.52,144.27,144.25,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746557114501,29.52,144.27,144.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557115106,29.52,144.27,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746557116400,6.9298,144.32,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746557116605,29.52,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746557116808,29.52,144.31,144.24,41.2633284]
["bitfinex-derivatives","SOLF0:USTF0",1746557117011,6.9305,144.3,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746557118209,6.9305,144.3,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746557119210,6.9305,144.3,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746557119403,6.9309,144.29,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746557119813,29.52,144.31,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746557120107,6.9306,144.3,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746557120303,29.52,144.31,144.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557120803,6.9303,144.3,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746557121813,36.45,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746557122009,29.52,144.31,144.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557122408,31.5901,144.34,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746557122409,29.52,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746557123109,6.9298,144.31,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746557123311,29.52,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746557124010,6.9301,144.31,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746557124210,29.52,144.32,144.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557124611,6.9306,144.3,144.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557124811,6.9306,144.3,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746557125010,29.52,144.32,144.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557125204,6.9301,144.31,144.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557125405,6.9301,144.31,144.28,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746557125813,36.4495,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746557126810,6.9299,144.31,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746557127213,29.52,144.32,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746557127905,6.9299,144.31,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746557128807,6.9299,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746557130012,36.4499,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746557130213,29.52,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746557130413,29.52,144.31,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746557131011,31.5901,144.34,144.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557131215,29.52,144.33,144.26,11.7433284]
["bitfinex-derivatives","SOLF0:USTF0",1746557131417,29.52,144.33,144.27,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746557131612,29.52,144.33,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746557131808,6.9286,144.34,144.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557132810,6.9286,144.34,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746557134217,6.9286,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746557134812,36.4482,144.35,144.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557135115,29.52,144.36,144.29,41.2433284]
["bitfinex-derivatives","SOLF0:USTF0",1746557135318,36.4474,144.36,144.29,41.2433284]
["bitfinex-derivatives","SOLF0:USTF0",1746557135514,2.0174,144.38,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746557135713,29.52,144.37,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746557136018,29.52,144.36,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746557136217,6.9282,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746557136614,29.52,144.36,144.29,41.2433284]
["bitfinex-derivatives","SOLF0:USTF0",1746557136818,29.52,144.36,144.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557137819,6.9303,144.3,144.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557138318,6.9312,144.29,144.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557138521,29.5,144.31,144.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557138712,29.5,144.31,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746557138914,29.5,144.31,144.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557139518,29.5,144.31,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746557141020,36.4301,144.31,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746557141518,36.4301,144.31,144.29,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746557142019,36.4301,144.31,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746557142619,36.4301,144.31,144.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557143121,6.9303,144.3,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746557143317,29.5,144.31,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746557143716,36.43,144.31,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746557144322,36.43,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746557144917,6.9304,144.3,144.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557145219,29.5,144.31,144.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557145424,29.5,144.31,144.28,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746557145619,36.4301,144.31,144.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557147120,36.4301,144.31,144.29,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746557147420,29.5,144.31,144.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557147623,29.5,144.31,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746557147824,29.5,144.34,144.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557148016,29.5,144.34,144.27,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746557149222,6.9296,144.32,144.29,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746557149424,6.9296,144.32,144.27,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746557149825,6.9296,144.32,144.29,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746557150024,6.9296,144.32,144.27,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746557152324,6.9296,144.32,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746557153321,6.9289,144.33,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746557153627,29.5,144.34,144.27,13.8416284]
["bitfinex-derivatives","SOLF0:USTF0",1746557153826,36.4286,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746557154628,36.4286,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746557155426,6.928,144.35,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746557155622,29.5,144.34,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746557158822,6.9277,144.36,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746557159029,36.4277,144.36,144.3,41.2433284]
["bitfinex-derivatives","SOLF0:USTF0",1746557159420,6.9272,144.37,144.3,41.2433284]
["bitfinex-derivatives","SOLF0:USTF0",1746557159626,29.5,144.36,144.3,41.2433284]
["bitfinex-derivatives","SOLF0:USTF0",1746557159929,29.5,144.36,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746557160229,2.0174,144.38,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746557160421,29.5,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746557161029,6.9276,144.36,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746557161528,6.9282,144.35,144.3,41.2433284]
["bitfinex-derivatives","SOLF0:USTF0",1746557161723,6.9282,144.35,144.3,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557162828,6.9282,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746557163230,29.5,144.36,144.3,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557163532,41.2433284,144.36,144.29,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746557163730,6.9297,144.32,144.29,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746557163930,29.5,144.32,144.29,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746557164132,29.5,144.32,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746557164336,6.93,144.31,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746557164730,6.9306,144.3,144.27,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557165437,6.9306,144.3,144.27,36.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746557165938,6.9308,144.29,144.27,36.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746557166132,29.5,144.32,144.27,36.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746557166433,6.9308,144.3,144.27,36.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746557167235,6.9309,144.29,144.27,36.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746557167433,29.5,144.32,144.27,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557167734,59.0,144.32,144.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557167932,6.9317,144.27,144.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557168234,36.4317,144.27,144.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557169136,29.5,144.27,144.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557169737,29.5,144.27,144.26,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746557170935,29.5,144.33,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746557171333,6.9297,144.32,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746557172041,6.9298,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746557172339,6.9298,144.31,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557172340,6.9298,144.31,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746557172841,29.5,144.33,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557173243,29.5,144.32,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557173435,6.9311,144.29,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557173637,36.4311,144.29,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557173835,29.5,144.29,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557174035,29.5,144.29,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746557174842,36.4309,144.29,144.26,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1746557175046,29.5,144.29,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557175450,6.9315,144.28,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557175645,29.5,144.29,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557176146,6.9317,144.27,144.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557177049,18.6833284,144.27,144.17,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557177243,4.1659,144.26,144.17,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557177437,6.9333,144.24,144.21,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746557177642,29.5,144.25,144.18,11.7433284]
["bitfinex-derivatives","SOLF0:USTF0",1746557178147,29.5,144.25,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746557179051,29.5,144.25,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746557179245,29.5,144.25,144.18,11.7433284]
["bitfinex-derivatives","SOLF0:USTF0",1746557179552,29.5,144.25,144.19,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746557179841,29.5,144.25,144.24,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746557187858,29.5,144.25,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746557188161,29.5,144.25,144.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557188460,29.5,144.25,144.24,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746557188854,36.4329,144.25,144.22,36.4339]
["bitfinex-derivatives","SOLF0:USTF0",1746557189563,29.5,144.25,144.23,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746557190160,29.5,144.25,144.24,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746557190661,29.5,144.25,144.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557191150,2.1342,144.3,144.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557191356,29.52,144.29,144.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557191555,29.52,144.29,144.22,31.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746557191960,29.52,144.3,144.22,31.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746557192265,29.5,144.32,144.22,31.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746557192562,29.52,144.31,144.22,31.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746557192961,29.52,144.34,144.24,18.77549209]
["bitfinex-derivatives","SOLF0:USTF0",1746557193159,29.52,144.36,144.27,18.77549209]
["bitfinex-derivatives","SOLF0:USTF0",1746557193359,29.52,144.36,144.28,31.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746557193562,6.9279,144.35,144.32,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746557193858,29.52,144.36,144.28,31.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746557194266,2.1044,144.39,144.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557194562,36.4867,144.38,144.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557195161,36.4867,144.38,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746557195460,29.5,144.4,144.33,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557195461,6.9262,144.39,144.33,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557195663,6.9262,144.39,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746557196058,6.9265,144.38,144.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557196263,29.54,144.4,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746557196459,6.9263,144.39,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746557196760,29.5,144.48,144.36,18.77549209]
["bitfinex-derivatives","SOLF0:USTF0",1746557196956,29.5,144.48,144.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557196957,29.54,144.47,144.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557197153,6.9231,144.45,144.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557197867,29.54,144.47,144.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557198453,29.54,144.47,144.38,36.4262]
["bitfinex-derivatives","SOLF0:USTF0",1746557198659,29.54,144.47,144.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557199062,6.924,144.44,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746557199566,6.9242,144.43,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746557199762,29.54,144.47,144.38,36.4263]
["bitfinex-derivatives","SOLF0:USTF0",1746557200663,6.925,144.42,144.38,36.4263]
["bitfinex-derivatives","SOLF0:USTF0",1746557200864,29.5,144.43,144.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557201665,29.5,144.43,144.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557201864,35.8664,144.43,144.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557202469,35.8664,144.43,144.35,36.4279]
["bitfinex-derivatives","SOLF0:USTF0",1746557202870,35.8664,144.43,144.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557203170,35.8664,144.43,144.35,36.4276]
["bitfinex-derivatives","SOLF0:USTF0",1746557203358,35.8664,144.43,144.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557203566,6.9261,144.39,144.35,36.4276]
["bitfinex-derivatives","SOLF0:USTF0",1746557204168,6.9261,144.39,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746557205363,6.9267,144.38,144.35,36.4278]
["bitfinex-derivatives","SOLF0:USTF0",1746557205569,29.5,144.39,144.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557208973,29.5,144.39,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746557209373,29.5,144.39,144.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557209569,36.426,144.39,144.36,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746557209773,29.5,144.39,144.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557210173,29.5,144.39,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746557210674,29.5,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746557211168,36.426,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746557211377,36.426,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746557212574,29.5,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746557213476,29.5,144.39,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746557214174,36.4244,144.43,144.39,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746557214378,29.5,144.43,144.36,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746557214676,6.9251,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746557217275,29.5,144.42,144.35,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557217975,6.9257,144.4,144.37,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746557218376,29.5,144.42,144.35,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557218775,2.1543,144.46,144.35,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557218981,6.9239,144.44,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746557219477,6.9239,144.44,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746557220881,6.9241,144.43,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746557221183,6.9241,144.43,144.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557221184,29.5,144.45,144.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557221576,6.9249,144.42,144.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557221978,6.9249,144.42,144.39,36.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746557222178,6.9252,144.41,144.39,36.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746557222881,6.9248,144.42,144.39,36.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746557223182,29.5,144.45,144.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557223675,29.5,144.45,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746557224281,6.9244,144.43,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746557224479,29.5,144.45,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746557224781,6.9247,144.42,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746557224984,6.9247,144.42,144.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557224985,29.5,144.45,144.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557225484,29.5,144.45,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746557225777,29.5,144.45,144.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557225984,6.9244,144.43,144.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557226180,6.9244,144.43,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746557226381,29.5,144.45,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746557226682,29.5,144.45,144.39,36.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746557227285,6.9248,144.42,144.39,36.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746557227479,29.5,144.45,144.39,36.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746557227877,6.9251,144.41,144.39,36.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746557228183,29.5,144.45,144.39,36.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746557228385,6.9248,144.42,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746557228684,29.5,144.45,144.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557228985,6.9241,144.43,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746557229486,29.5,144.45,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746557230085,6.9245,144.43,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746557230481,29.5,144.45,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746557230686,29.5,144.45,144.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746557230983,29.5,144.45,144.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746557231182,6.9268,144.38,144.36,36.527]
["bitfinex-derivatives","SOLF0:USTF0",1746557231384,6.9268,144.38,144.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746557231683,29.62,144.39,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746557232081,29.62,144.39,144.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746557232277,29.62,144.39,144.36,36.5271]
["bitfinex-derivatives","SOLF0:USTF0",1746557232985,6.9268,144.38,144.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746557233375,36.5462,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746557233579,36.5462,144.39,144.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746557234080,29.62,144.39,144.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746557234586,36.5463,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746557235288,36.5463,144.39,144.36,36.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746557235482,36.5463,144.39,144.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746557236287,36.5463,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746557236486,36.5463,144.39,144.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746557236785,6.9266,144.38,144.36,36.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746557236985,29.62,144.39,144.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746557237289,29.62,144.39,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746557237588,29.62,144.39,144.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746557237986,29.62,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746557241089,29.62,144.39,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746557241680,36.5461,144.39,144.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746557242088,36.5461,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746557242883,6.9265,144.38,144.36,36.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746557243087,29.62,144.39,144.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746557243888,36.5462,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746557244285,29.62,144.39,144.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746557246593,29.62,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746557246785,36.5462,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746557247591,29.62,144.39,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746557249498,29.62,144.39,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557249695,6.9267,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557249889,6.9267,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746557250194,36.5462,144.39,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557250395,29.6,144.39,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746557251096,36.5261,144.39,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746557257106,36.5261,144.39,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746557257395,36.5261,144.39,144.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746557257899,6.9265,144.38,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746557258200,29.6,144.39,144.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746557258698,6.9269,144.37,144.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746557259901,6.9269,144.37,144.35,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746557261804,6.9267,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746557262102,29.6,144.39,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746557262304,29.6,144.39,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557262507,6.9273,144.37,144.35,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746557264311,6.9267,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746557265113,6.9269,144.37,144.35,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746557266713,6.9267,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746557267313,29.6,144.39,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746557267314,6.9269,144.37,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746557267812,6.9269,144.37,144.35,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746557268114,6.9269,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557268313,6.9267,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746557268515,29.6,144.39,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557268715,6.9272,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557269315,6.9272,144.37,144.35,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746557269816,6.9267,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746557271013,29.6,144.39,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557271421,4.1368,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557271716,29.5,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557272316,36.4252,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557272619,29.6,144.43,144.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557272819,29.5,144.42,144.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557273015,36.4246,144.42,144.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557273618,6.9246,144.42,144.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557273820,36.4246,144.42,144.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557274018,29.5,144.42,144.37,11.71326514]
["bitfinex-derivatives","SOLF0:USTF0",1746557274220,4.0655,144.46,144.37,11.71326514]
["bitfinex-derivatives","SOLF0:USTF0",1746557274421,29.5,144.43,144.37,11.71326514]
["bitfinex-derivatives","SOLF0:USTF0",1746557274718,6.925,144.42,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746557276123,6.9252,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746557276522,6.9252,144.41,144.37,11.71326514]
["bitfinex-derivatives","SOLF0:USTF0",1746557277023,6.9252,144.41,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746557277223,6.9247,144.42,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746557278123,6.9247,144.42,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746557278325,36.4243,144.43,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746557278625,29.5,144.43,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746557279223,29.5,144.44,144.41,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746557279419,29.5,144.44,144.37,11.71326514]
["bitfinex-derivatives","SOLF0:USTF0",1746557279420,29.54,144.47,144.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557279617,29.5,144.46,144.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557280426,6.9248,144.42,144.4,36.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746557281931,6.9243,144.43,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746557282428,6.9238,144.44,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746557282829,6.9238,144.44,144.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557283327,6.9242,144.43,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746557283828,29.5,144.45,144.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557284028,6.9245,144.42,144.4,36.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746557284229,29.5,144.45,144.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557285128,6.9244,144.43,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746557285429,6.9244,144.43,144.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557285924,6.9246,144.42,144.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557286131,6.9246,144.42,144.4,36.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746557286332,29.48,144.44,144.4,36.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746557286732,6.9244,144.43,144.41,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746557287132,29.48,144.44,144.41,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746557287334,36.404,144.44,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746557287832,29.48,144.44,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746557288033,6.9233,144.45,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746557288235,29.48,144.45,144.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557288433,6.9239,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746557288932,6.9239,144.44,144.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557289135,6.9239,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746557289535,36.4034,144.45,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746557289932,29.48,144.45,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746557290131,6.9236,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746557290430,6.9236,144.44,144.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557290634,6.9236,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746557291635,6.9241,144.43,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746557292837,6.9238,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746557295337,29.48,144.45,144.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557296237,29.48,144.45,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746557296937,6.9242,144.43,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746557297944,6.9245,144.42,144.4,36.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746557298237,29.48,144.45,144.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557298742,29.48,144.45,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746557299243,6.9243,144.43,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746557301840,6.9243,144.43,144.41,14.41675645]
["bitfinex-derivatives","SOLF0:USTF0",1746557306145,6.9238,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746557306345,29.48,144.45,144.41,7.49205645]
["bitfinex-derivatives","SOLF0:USTF0",1746557307149,6.9241,144.43,144.41,14.41675645]
["bitfinex-derivatives","SOLF0:USTF0",1746557310944,36.4032,144.45,144.41,7.49205645]
["bitfinex-derivatives","SOLF0:USTF0",1746557311246,29.48,144.45,144.41,7.49205645]
["bitfinex-derivatives","SOLF0:USTF0",1746557311641,6.9237,144.44,144.41,7.49205645]
["bitfinex-derivatives","SOLF0:USTF0",1746557312049,6.9237,144.44,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746557312549,6.9237,144.44,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746557314649,7.49205645,144.44,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557314849,7.49600586,144.44,144.37,36.97600586]
["bitfinex-derivatives","SOLF0:USTF0",1746557315247,6.9254,144.41,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746557315447,36.4054,144.41,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746557315851,6.9257,144.4,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746557317152,6.926,144.39,144.37,43.90270586]
["bitfinex-derivatives","SOLF0:USTF0",1746557317953,6.926,144.39,144.37,14.42270586]
["bitfinex-derivatives","SOLF0:USTF0",1746557318251,6.9265,144.38,144.36,36.4072]
["bitfinex-derivatives","SOLF0:USTF0",1746557318447,29.48,144.41,144.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746557318656,7.49600586,144.4,144.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746557318951,6.9269,144.37,144.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746557319144,36.4069,144.37,144.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746557319342,36.4069,144.37,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557319553,36.4069,144.37,144.35,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746557319753,29.48,144.37,144.35,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746557320953,36.4069,144.37,144.35,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746557322156,36.4069,144.37,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557322752,6.9274,144.36,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557325250,36.4073,144.37,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557325552,29.48,144.39,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557325750,29.48,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746557325953,29.48,144.42,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557326151,29.48,144.41,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557326552,29.48,144.41,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746557327357,29.48,144.41,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746557327659,36.4042,144.43,144.37,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746557328354,36.4042,144.43,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746557328559,29.48,144.43,144.39,11.71700617]
["bitfinex-derivatives","SOLF0:USTF0",1746557329058,29.48,144.43,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746557329460,6.2831,144.47,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746557329758,29.48,144.45,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746557329959,29.48,144.46,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746557330359,29.48,144.46,144.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746557330561,6.9233,144.45,144.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746557330760,6.9233,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746557330959,6.9233,144.45,144.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746557331552,6.9233,144.45,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746557332362,6.9233,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746557333057,6.9229,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746557334059,6.9229,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746557335870,29.48,144.47,144.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746557336565,36.4022,144.47,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746557337265,36.4022,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557337968,36.4022,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746557339072,6.9226,144.46,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557339261,29.48,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557339572,36.4024,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557341071,6.9224,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557341371,6.9226,144.46,144.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746557342168,6.9234,144.45,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746557342575,6.9234,144.45,144.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746557342872,29.46,144.47,144.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746557343375,6.9241,144.43,144.41,36.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746557343668,29.46,144.47,144.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746557343870,6.9244,144.43,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746557344070,29.46,144.43,144.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746557344470,6.9248,144.42,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746557344670,6.9248,144.42,144.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746557345176,6.9248,144.42,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746557345377,6.9248,144.42,144.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746557345674,6.9248,144.42,144.39,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746557346178,6.9248,144.42,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746557346775,6.9248,144.42,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746557347272,29.46,144.43,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746557347478,6.9254,144.41,144.38,36.3862]
["bitfinex-derivatives","SOLF0:USTF0",1746557347774,6.9254,144.41,144.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746557348576,6.9254,144.41,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746557348875,6.9254,144.41,144.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746557349277,6.9254,144.41,144.38,36.3862]
["bitfinex-derivatives","SOLF0:USTF0",1746557351476,6.9255,144.4,144.38,36.3862]
["bitfinex-derivatives","SOLF0:USTF0",1746557352473,6.9255,144.4,144.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746557352679,6.926,144.39,144.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746557352878,29.46,144.43,144.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746557353778,6.926,144.39,144.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746557355380,6.9257,144.4,144.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746557355580,29.46,144.43,144.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746557356284,6.926,144.39,144.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746557356781,29.46,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557356981,6.9265,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557366585,29.46,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557366985,6.9258,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746557367185,29.46,144.43,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746557367186,36.3853,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746557367481,29.46,144.43,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557367676,29.46,144.42,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557368190,6.9258,144.4,144.37,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746557368487,29.46,144.42,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557368883,36.3848,144.42,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557369379,36.3848,144.42,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746557369586,6.9251,144.41,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746557370890,29.46,144.42,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557371992,6.9258,144.4,144.37,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746557372687,6.9261,144.39,144.37,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746557373287,6.9265,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557373583,36.3865,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557376793,29.46,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557377092,29.46,144.38,144.37,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746557377790,29.46,144.4,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557378394,29.46,144.4,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746557378895,29.46,144.4,144.37,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746557379295,6.9262,144.39,144.37,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746557380294,36.3857,144.4,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746557380892,36.3857,144.4,144.37,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746557381094,36.3857,144.4,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557382000,36.3857,144.4,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746557382385,6.926,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557383397,6.926,144.39,144.37,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746557383991,36.3857,144.4,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746557384392,29.46,144.41,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557384592,6.9256,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746557386598,36.3852,144.41,144.39,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746557386799,29.46,144.41,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557387502,29.46,144.41,144.39,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746557387798,29.46,144.41,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557388198,29.46,144.41,144.37,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746557388398,29.46,144.41,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746557389201,36.385,144.41,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746557391297,6.925,144.41,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746557391502,36.385,144.41,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746557396705,29.46,144.41,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746557399205,4.3425,144.45,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746557399409,29.44,144.44,144.37,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746557401308,6.9243,144.43,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746557402605,6.9238,144.44,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746557402912,29.44,144.44,144.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746557403414,36.3629,144.46,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746557403611,36.3629,144.46,144.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746557403812,36.3629,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746557404114,6.9229,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746557404414,6.9223,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746557404614,36.3623,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746557405114,6.9227,144.46,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746557405309,29.44,144.47,144.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746557407117,6.9234,144.45,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746557408315,29.44,144.47,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746557408814,6.923,144.46,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746557409215,6.923,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746557410011,6.923,144.46,144.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746557410012,36.3624,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746557410216,29.44,144.49,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746557410515,6.9224,144.47,144.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746557412320,6.9224,144.47,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746557413018,29.44,144.48,144.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746557413318,58.86,144.48,144.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746557413723,6.924,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746557413909,36.364,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746557414114,6.9243,144.43,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746557414408,29.44,144.44,144.4,36.3653]
["bitfinex-derivatives","SOLF0:USTF0",1746557414817,6.9244,144.43,144.4,36.3653]
["bitfinex-derivatives","SOLF0:USTF0",1746557415018,6.9244,144.43,144.41,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746557416619,29.44,144.44,144.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557416814,29.44,144.44,144.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557417214,58.86,144.44,144.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557417414,6.926,144.4,144.37,38.3467]
["bitfinex-derivatives","SOLF0:USTF0",1746557417615,29.42,144.4,144.37,38.3467]
["bitfinex-derivatives","SOLF0:USTF0",1746557417817,6.926,144.39,144.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557418120,29.42,144.4,144.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557418420,29.42,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746557420020,29.42,144.4,144.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557420021,29.42,144.4,144.39,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746557421223,12.9224097,144.49,144.37,43.13700617]
["bitfinex-derivatives","SOLF0:USTF0",1746557421518,58.84,144.48,144.38,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746557421718,17.95640617,144.52,144.38,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746557421719,29.42,144.47,144.38,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746557422225,6.9231,144.45,144.38,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746557422422,29.42,144.47,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746557422619,6.923,144.46,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746557422920,29.42,144.47,144.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557423227,6.9234,144.45,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746557423625,29.42,144.47,144.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557423819,6.9229,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746557424016,6.9229,144.46,144.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557424320,6.9229,144.46,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746557424925,6.9232,144.45,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746557425221,29.42,144.47,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746557426222,6.9229,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746557426426,29.42,144.47,144.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557426818,6.9227,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746557427928,6.9227,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746557428134,6.9227,144.46,144.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557428830,6.9227,144.46,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746557429029,6.9227,144.46,144.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557429425,6.9227,144.46,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746557429627,36.3423,144.47,144.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557429928,36.3423,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557430228,36.3423,144.47,144.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557430426,36.3423,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557432329,6.9227,144.46,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557432731,36.3424,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557433530,6.9227,144.46,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557433828,29.42,144.48,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557434130,6.9224,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557434433,29.42,144.48,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557434633,6.9224,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557436131,6.9217,144.48,144.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557436428,36.3417,144.48,144.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557436631,36.3417,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746557437128,36.3414,144.49,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746557438230,6.9217,144.48,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746557438632,29.42,144.49,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746557440027,6.9217,144.48,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746557441036,29.42,144.52,144.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557441528,6.9202,144.51,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746557442933,29.42,144.52,144.46,11.71700617]
["bitfinex-derivatives","SOLF0:USTF0",1746557443130,29.42,144.54,144.46,11.71700617]
["bitfinex-derivatives","SOLF0:USTF0",1746557443430,6.9198,144.52,144.46,11.71700617]
["bitfinex-derivatives","SOLF0:USTF0",1746557443630,29.42,144.53,144.46,11.71700617]
["bitfinex-derivatives","SOLF0:USTF0",1746557443934,6.921,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746557444432,6.9214,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746557445035,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746557446439,6.9214,144.49,144.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557446440,6.9214,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746557448140,29.42,144.51,144.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557449640,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746557449837,6.9214,144.49,144.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557450737,6.9209,144.5,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746557450938,29.42,144.51,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746557451645,6.9214,144.49,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746557451833,29.42,144.51,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746557452029,29.42,144.51,144.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557452235,6.9225,144.47,144.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557452436,29.4,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746557452637,6.9229,144.46,144.42,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746557453642,6.9229,144.46,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746557453835,36.3224,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746557454040,29.4,144.47,144.42,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746557454246,29.4,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746557454538,36.3222,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746557460247,6.9226,144.46,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746557461042,29.4,144.47,144.42,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746557461249,36.3223,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746557461448,29.4,144.47,144.42,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746557462652,29.4,144.47,144.42,36.3245]
["bitfinex-derivatives","SOLF0:USTF0",1746557463155,6.9239,144.44,144.42,36.3245]
["bitfinex-derivatives","SOLF0:USTF0",1746557463342,6.9239,144.44,144.42,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746557464645,29.4,144.43,144.39,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746557465250,6.9253,144.41,144.39,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746557465449,29.4,144.43,144.39,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746557465646,6.9255,144.4,144.39,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746557465842,6.9255,144.4,144.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557466049,29.4,144.43,144.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557466249,29.4,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557466445,36.3241,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557466646,29.4,144.43,144.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557467048,6.9248,144.42,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746557467644,29.4,144.43,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746557468252,29.4,144.43,144.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557468253,6.9258,144.4,144.37,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746557468440,29.4,144.43,144.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557469251,6.926,144.4,144.37,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746557469446,29.4,144.39,144.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557470152,36.3262,144.39,144.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557470749,6.9265,144.38,144.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557477454,36.3265,144.38,144.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557478853,6.9274,144.36,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557480057,29.4,144.38,144.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746557480058,6.9293,144.33,144.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746557480258,29.42,144.32,144.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746557480961,29.42,144.32,144.3,36.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746557482161,36.3494,144.32,144.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746557482857,6.9298,144.31,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746557483057,6.9298,144.31,144.28,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746557483561,29.42,144.32,144.28,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746557484564,36.3495,144.32,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746557484761,36.3495,144.32,144.28,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746557484960,29.42,144.32,144.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557485164,6.9301,144.31,144.28,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746557485661,6.9301,144.31,144.29,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746557486264,6.9301,144.31,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746557486465,6.9301,144.31,144.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557486763,36.3495,144.32,144.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557487863,6.9299,144.31,144.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557488265,6.9299,144.31,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746557488564,6.9299,144.31,144.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557489166,36.3496,144.32,144.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557489358,29.42,144.32,144.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557489664,29.42,144.32,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746557490066,36.3496,144.32,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746557491466,36.3496,144.32,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746557491767,6.9299,144.31,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746557491955,6.9299,144.31,144.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746557492155,6.9299,144.31,144.28,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746557492567,6.9299,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746557493167,6.9299,144.31,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746557493967,6.9303,144.3,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746557494370,29.42,144.32,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746557494569,6.9301,144.31,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746557495272,6.9303,144.3,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746557495668,29.42,144.32,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746557496269,6.9303,144.31,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746557496469,29.42,144.32,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746557496670,29.42,144.32,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746557497269,29.42,144.32,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746557498369,29.42,144.32,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746557498871,36.3493,144.32,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746557499572,29.42,144.32,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746557500172,36.3495,144.32,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746557501373,29.42,144.32,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746557501575,29.42,144.32,144.27,41.13700617]
["bitfinex-derivatives","SOLF0:USTF0",1746557502475,29.42,144.37,144.27,41.13700617]
["bitfinex-derivatives","SOLF0:USTF0",1746557502677,29.42,144.36,144.27,41.13700617]
["bitfinex-derivatives","SOLF0:USTF0",1746557503078,6.9286,144.34,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746557503374,29.42,144.36,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746557503575,6.9291,144.33,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746557505177,6.9286,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746557505475,36.3486,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746557505677,6.9286,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746557505875,36.3486,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746557506172,6.9286,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746557506376,36.3486,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746557506579,29.42,144.34,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746557506779,29.42,144.34,144.27,41.13700617]
["bitfinex-derivatives","SOLF0:USTF0",1746557507277,6.929,144.33,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746557507881,36.3487,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746557508380,36.3487,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746557508879,29.42,144.33,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746557509475,29.42,144.34,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746557509875,36.3484,144.34,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746557510075,29.42,144.34,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746557511079,29.42,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746557511280,6.9286,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746557511470,36.3486,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746557513182,36.3486,144.34,144.27,41.13700617]
["bitfinex-derivatives","SOLF0:USTF0",1746557513183,29.42,144.34,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746557513482,29.42,144.34,144.27,41.13700617]
["bitfinex-derivatives","SOLF0:USTF0",1746557513886,36.3486,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746557514782,29.42,144.34,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746557518884,29.42,144.36,144.31,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746557519283,36.3477,144.36,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746557520283,6.9277,144.36,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746557520484,36.3477,144.36,144.34,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746557520677,29.42,144.36,144.31,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746557521174,29.42,144.36,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746557521375,6.9281,144.35,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746557521980,29.4,144.36,144.34,7.50055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557523383,29.4,144.36,144.32,13.70565323]
["bitfinex-derivatives","SOLF0:USTF0",1746557524187,6.9282,144.35,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746557525087,36.3276,144.36,144.34,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746557525490,29.4,144.36,144.32,13.70565323]
["bitfinex-derivatives","SOLF0:USTF0",1746557525693,29.4,144.38,144.34,7.50055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557526289,33.5293,144.41,144.34,7.50055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557526482,29.4,144.4,144.34,7.50055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557526786,29.4,144.4,144.36,7.50055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557527485,6.9265,144.38,144.36,14.42775323]
["bitfinex-derivatives","SOLF0:USTF0",1746557528691,29.4,144.4,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746557528692,6.9262,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746557528989,29.4,144.4,144.36,7.50055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557529889,6.9261,144.39,144.36,7.50055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557530791,6.9261,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746557531393,6.9265,144.38,144.36,14.42775323]
["bitfinex-derivatives","SOLF0:USTF0",1746557531593,29.4,144.4,144.36,7.50055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557531892,6.9262,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746557532596,6.9262,144.39,144.36,14.42755323]
["bitfinex-derivatives","SOLF0:USTF0",1746557532795,6.9266,144.38,144.36,14.42755323]
["bitfinex-derivatives","SOLF0:USTF0",1746557532995,29.4,144.4,144.36,7.50055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557533295,6.9262,144.39,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746557534596,6.9262,144.39,144.36,14.42775323]
["bitfinex-derivatives","SOLF0:USTF0",1746557534899,29.4,144.39,144.34,7.50055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557535089,29.4,144.39,144.34,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746557535293,6.9272,144.37,144.33,7.50055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557535599,6.9272,144.37,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746557535897,29.4,144.39,144.35,36.88055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557536399,29.4,144.39,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746557536604,29.4,144.39,144.35,36.88055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557537704,29.4,144.39,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746557537897,29.4,144.39,144.35,36.88055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557538201,36.326,144.39,144.35,36.88055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557538402,36.326,144.39,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746557538602,36.326,144.39,144.35,36.88055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557538804,29.4,144.39,144.35,36.88055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557539405,6.9258,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746557539602,36.3258,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746557539905,6.926,144.39,144.35,36.88055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557540106,29.4,144.4,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746557541007,36.3257,144.4,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746557542811,36.3257,144.4,144.39,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746557543213,4.0427,144.44,144.39,7.50055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557543410,29.4,144.43,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746557544011,6.9248,144.42,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746557544708,6.925,144.41,144.39,14.42625323]
["bitfinex-derivatives","SOLF0:USTF0",1746557544909,36.325,144.41,144.39,14.42625323]
["bitfinex-derivatives","SOLF0:USTF0",1746557545210,36.325,144.41,144.39,7.50055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557545511,36.325,144.41,144.37,7.50055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557546702,36.325,144.41,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746557546907,29.4,144.41,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746557547803,36.3251,144.41,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746557548813,36.3251,144.41,144.37,7.50055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557548814,6.9261,144.39,144.37,14.42745323]
["bitfinex-derivatives","SOLF0:USTF0",1746557549816,6.9261,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746557550011,6.9261,144.39,144.35,36.88055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557550211,6.9261,144.39,144.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746557550404,6.9261,144.39,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746557550611,6.9257,144.4,144.35,36.88055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557550903,6.9257,144.4,144.37,7.50055323]
["bitfinex-derivatives","SOLF0:USTF0",1746557551312,6.9257,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746557553122,36.3253,144.41,144.39,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746557554819,3.9811,144.46,144.37,11.71154633]
["bitfinex-derivatives","SOLF0:USTF0",1746557555213,29.38,144.45,144.37,11.71154633]
["bitfinex-derivatives","SOLF0:USTF0",1746557555414,6.9238,144.44,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746557556520,6.9233,144.45,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746557556720,29.38,144.44,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746557556921,29.38,144.47,144.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746557557113,36.3026,144.46,144.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746557557413,29.38,144.46,144.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746557557817,36.3029,144.46,144.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746557558021,29.38,144.47,144.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746557558219,29.38,144.46,144.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746557558422,6.9234,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746557558716,29.38,144.47,144.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746557558922,29.38,144.46,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557559821,29.38,144.5,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557560027,6.9227,144.46,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557561427,6.9224,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746557562026,6.9224,144.47,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746557562223,36.3024,144.47,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746557562622,6.922,144.48,144.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746557562820,36.302,144.48,144.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746557563020,29.38,144.48,144.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746557563221,6.9221,144.47,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746557563419,29.38,144.48,144.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746557563723,36.302,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746557564529,36.302,144.48,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746557568029,6.922,144.48,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746557568220,36.282,144.48,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746557570028,6.9221,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746557571230,29.36,144.48,144.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746557571430,29.36,144.48,144.39,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746557571633,2.0848,144.47,144.39,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746557571831,2.0848,144.47,144.39,36.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746557573230,6.9253,144.41,144.39,36.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746557573627,6.9253,144.41,144.39,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746557574835,6.9253,144.41,144.39,36.286]
["bitfinex-derivatives","SOLF0:USTF0",1746557576433,36.2848,144.42,144.39,36.286]
["bitfinex-derivatives","SOLF0:USTF0",1746557576834,36.2848,144.42,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746557577836,29.36,144.42,144.39,36.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746557578335,36.2848,144.42,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746557582442,29.36,144.42,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746557582632,29.36,144.42,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746557582842,29.36,144.42,144.39,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746557583231,29.36,144.42,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746557583432,29.36,144.46,144.39,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746557583739,29.36,144.45,144.39,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746557584841,6.9238,144.44,144.39,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746557585843,6.9234,144.45,144.39,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746557586043,36.2834,144.45,144.39,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746557586243,36.2834,144.45,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746557588244,6.9234,144.45,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746557593141,6.9234,144.45,144.42,8.49021597]
["bitfinex-derivatives","SOLF0:USTF0",1746557593142,36.2829,144.46,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746557594348,6.9229,144.46,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746557594743,36.2822,144.47,144.44,7.49021597]
["bitfinex-derivatives","SOLF0:USTF0",1746557595249,6.9219,144.48,144.44,7.49021597]
["bitfinex-derivatives","SOLF0:USTF0",1746557595545,11.38581597,144.53,144.46,7.49021597]
["bitfinex-derivatives","SOLF0:USTF0",1746557595935,6.9211,144.5,144.46,7.49021597]
["bitfinex-derivatives","SOLF0:USTF0",1746557596341,36.2811,144.5,144.46,7.49021597]
["bitfinex-derivatives","SOLF0:USTF0",1746557596741,6.9213,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746557596953,29.36,144.5,144.46,7.49021597]
["bitfinex-derivatives","SOLF0:USTF0",1746557597248,6.9214,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746557599051,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746557599750,6.9214,144.49,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746557600455,6.9218,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746557600642,31.4074,144.53,144.44,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746557600839,29.34,144.52,144.44,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746557601248,6.9216,144.49,144.44,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746557602555,6.9216,144.49,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746557602855,6.9216,144.49,144.44,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746557603255,6.9216,144.49,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746557603557,6.9217,144.48,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746557604153,6.9223,144.47,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746557604351,6.9223,144.47,144.43,45.21553625]
["bitfinex-derivatives","SOLF0:USTF0",1746557605258,6.9223,144.47,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746557609659,36.262,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746557609859,36.262,144.48,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746557610358,29.34,144.48,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746557611059,29.34,144.5,144.43,59.06363625]
["bitfinex-derivatives","SOLF0:USTF0",1746557612161,29.34,144.5,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746557612363,36.2605,144.51,144.43,59.06363625]
["bitfinex-derivatives","SOLF0:USTF0",1746557613063,36.2605,144.51,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746557613258,36.2605,144.51,144.43,59.06363625]
["bitfinex-derivatives","SOLF0:USTF0",1746557613862,36.2605,144.51,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746557614865,6.9205,144.51,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746557618966,29.34,144.52,144.47,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746557619766,29.34,144.52,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746557619958,36.2596,144.53,144.49,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557620165,29.34,144.52,144.49,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557620559,29.34,144.52,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746557620760,36.2596,144.53,144.49,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557621066,36.2596,144.53,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746557622666,6.919,144.54,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746557622860,29.32,144.53,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746557623368,29.32,144.53,144.49,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557623769,36.2394,144.53,144.49,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557624968,36.2394,144.53,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746557626270,6.9194,144.53,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746557626471,36.2394,144.53,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746557628576,29.32,144.53,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746557629779,29.32,144.53,144.52,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746557630275,6.919,144.54,144.52,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746557630777,29.32,144.55,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746557631979,36.2385,144.55,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746557632178,29.32,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746557632882,2.0722,144.57,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746557632883,6.919,144.54,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746557635686,6.9186,144.55,144.53,14.40230957]
["bitfinex-derivatives","SOLF0:USTF0",1746557637383,6.9188,144.54,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557637576,29.32,144.56,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557637977,6.9187,144.55,144.53,14.40230957]
["bitfinex-derivatives","SOLF0:USTF0",1746557638177,29.32,144.56,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557638683,6.9187,144.55,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557638883,29.32,144.56,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557639284,6.9188,144.54,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557641087,36.2386,144.55,144.53,14.40230957]
["bitfinex-derivatives","SOLF0:USTF0",1746557641282,29.32,144.55,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557641587,36.2383,144.55,144.53,14.40190957]
["bitfinex-derivatives","SOLF0:USTF0",1746557641788,29.32,144.55,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557642186,36.2384,144.55,144.53,14.40200957]
["bitfinex-derivatives","SOLF0:USTF0",1746557642384,29.32,144.55,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557642888,6.9188,144.54,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557646589,6.9188,144.54,144.53,14.40230957]
["bitfinex-derivatives","SOLF0:USTF0",1746557646990,36.2386,144.55,144.53,14.40230957]
["bitfinex-derivatives","SOLF0:USTF0",1746557648191,6.9188,144.54,144.53,14.40230957]
["bitfinex-derivatives","SOLF0:USTF0",1746557648991,36.2386,144.55,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557650485,29.32,144.55,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557650689,6.9188,144.54,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557651188,6.9198,144.52,144.51,36.80300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557651385,29.32,144.55,144.51,36.80300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557651793,6.9189,144.54,144.51,43.72300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557651991,29.32,144.55,144.51,43.72300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557652292,6.9194,144.53,144.51,43.72300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557653693,6.919,144.54,144.52,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746557654992,29.3,144.55,144.51,37.80300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557655995,36.2186,144.55,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746557656196,29.3,144.55,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557656790,29.3,144.55,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746557657197,29.3,144.55,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557657389,29.3,144.55,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746557657891,29.3,144.55,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557658092,29.3,144.55,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746557659097,29.3,144.55,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557659098,29.3,144.55,144.53,14.40200957]
["bitfinex-derivatives","SOLF0:USTF0",1746557659396,36.2184,144.55,144.53,14.40200957]
["bitfinex-derivatives","SOLF0:USTF0",1746557659704,6.9188,144.54,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557660196,29.32,144.58,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557660396,29.3,144.55,144.53,14.40200957]
["bitfinex-derivatives","SOLF0:USTF0",1746557660997,36.2186,144.55,144.53,14.40200957]
["bitfinex-derivatives","SOLF0:USTF0",1746557662403,29.3,144.55,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746557662700,29.3,144.55,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557663799,36.2184,144.55,144.53,14.40200957]
["bitfinex-derivatives","SOLF0:USTF0",1746557664401,6.9184,144.55,144.53,14.40200957]
["bitfinex-derivatives","SOLF0:USTF0",1746557665905,36.2181,144.56,144.53,14.40200957]
["bitfinex-derivatives","SOLF0:USTF0",1746557667908,36.1981,144.56,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746557668201,6.9183,144.55,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557668395,6.9183,144.55,144.53,14.40180957]
["bitfinex-derivatives","SOLF0:USTF0",1746557668594,29.28,144.56,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557668806,6.9184,144.55,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557669008,6.9184,144.55,144.53,14.40200957]
["bitfinex-derivatives","SOLF0:USTF0",1746557669507,29.28,144.56,144.51,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746557670508,6.9196,144.53,144.51,37.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746557675614,6.9196,144.53,144.51,44.72320957]
["bitfinex-derivatives","SOLF0:USTF0",1746557676215,6.9191,144.54,144.52,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746557678316,6.9189,144.54,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746557680213,6.9189,144.54,144.51,37.80300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557680214,6.9193,144.53,144.51,44.72300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557680813,1.8258,144.59,144.51,44.72300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557680814,1.8258,144.59,144.51,37.80300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557681119,33.3082,144.62,144.55,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557681422,6.9162,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746557681918,6.9164,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746557683009,62.5882,144.62,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746557683519,6.9162,144.6,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746557684517,62.5882,144.62,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746557685623,7.48300957,144.61,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746557685923,7.48300957,144.61,144.55,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557686224,7.48300957,144.61,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746557687423,60.6187,144.62,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746557687624,58.56,144.62,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746557687822,6.9156,144.61,144.57,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557688020,29.28,144.6,144.57,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557688923,29.28,144.6,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746557689922,29.28,144.6,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746557690130,29.28,144.6,144.57,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557690428,29.28,144.6,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746557691729,6.9156,144.61,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746557691932,36.1756,144.61,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746557692531,29.26,144.61,144.57,14.40010957]
["bitfinex-derivatives","SOLF0:USTF0",1746557693133,6.9167,144.59,144.57,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557697026,6.9169,144.58,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746557697231,7.48300957,144.59,144.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746557697428,7.48300957,144.59,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746557697628,6.9178,144.57,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746557697830,29.26,144.56,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746557698034,29.26,144.56,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557698236,29.26,144.56,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746557698531,29.26,144.56,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557698733,29.26,144.56,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746557699432,36.178,144.56,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746557699630,29.26,144.56,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746557699932,29.26,144.56,144.53,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557700329,29.26,144.56,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746557701832,6.9183,144.55,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746557702037,20.7315,144.72,144.54,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557702332,29.52,144.64,144.6,14.39890957]
["bitfinex-derivatives","SOLF0:USTF0",1746557702532,29.52,144.64,144.6,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557702727,2.173,144.66,144.6,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557702929,37.00300957,144.65,144.58,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557703121,29.52,144.65,144.58,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557703327,6.9145,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746557703736,29.52,144.64,144.58,7.48300957]
["bitfinex-derivatives","SOLF0:USTF0",1746557703923,6.9147,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746557706634,36.4342,144.64,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746557707734,6.9146,144.63,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746557708235,36.4343,144.64,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746557708937,6.9146,144.63,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746557709138,6.9146,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746557709333,6.9146,144.63,144.57,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746557709334,36.3746,144.63,144.57,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746557710043,29.46,144.63,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746557710336,29.46,144.63,144.57,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746557711928,29.46,144.63,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746557712236,36.174,144.65,144.57,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746557712540,29.44,144.64,144.58,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746557712740,36.174,144.65,144.58,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746557712741,6.914,144.65,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746557712944,29.42,144.64,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746557713538,29.42,144.64,144.63,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746557713735,29.26,144.67,144.63,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746557713935,29.42,144.66,144.63,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746557714130,6.9137,144.65,144.63,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746557714337,29.42,144.66,144.59,11.6758901]
["bitfinex-derivatives","SOLF0:USTF0",1746557714640,36.3333,144.66,144.59,11.6758901]
["bitfinex-derivatives","SOLF0:USTF0",1746557714841,36.3333,144.66,144.63,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746557715143,6.914,144.64,144.58,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746557715441,29.42,144.66,144.61,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746557715641,29.42,144.66,144.58,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746557715844,6.9147,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746557716238,29.42,144.66,144.58,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746557716443,6.9147,144.63,144.58,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746557716641,6.9147,144.63,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746557717240,6.915,144.62,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746557718641,6.915,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746557718946,36.295,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746557719643,29.38,144.62,144.58,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746557719944,29.26,144.67,144.58,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746557720146,29.36,144.66,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746557720346,6.9144,144.64,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746557720940,6.9137,144.65,144.58,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746557721145,29.36,144.65,144.59,11.6758901]
["bitfinex-derivatives","SOLF0:USTF0",1746557721338,29.36,144.65,144.58,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746557721645,36.2735,144.65,144.63,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746557722455,29.36,144.65,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746557722748,29.36,144.65,144.58,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746557722948,29.36,144.65,144.59,11.6758901]
["bitfinex-derivatives","SOLF0:USTF0",1746557723146,36.2533,144.66,144.59,11.6758901]
["bitfinex-derivatives","SOLF0:USTF0",1746557723647,6.9136,144.65,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746557725250,36.2533,144.66,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746557725644,6.9133,144.66,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746557726348,6.9126,144.67,144.65,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746557726550,36.2326,144.67,144.65,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746557727254,6.9126,144.67,144.65,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746557727449,36.2126,144.67,144.65,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746557727950,36.2126,144.67,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746557728348,36.2126,144.67,144.61,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746557728647,36.2126,144.67,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746557730150,36.2126,144.67,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746557731845,6.9131,144.66,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746557732949,29.3,144.67,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746557733149,29.36,144.69,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746557733350,29.26,144.68,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746557733652,6.9129,144.67,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746557734953,6.9129,144.67,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746557735151,29.36,144.69,144.61,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746557735450,29.26,144.68,144.61,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746557735752,29.26,144.68,144.66,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746557735948,29.26,144.68,144.61,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746557738452,6.9138,144.65,144.61,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746557738656,29.26,144.68,144.61,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746557738847,29.26,144.68,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746557739754,6.9133,144.66,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746557740258,29.26,144.68,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746557740552,6.9128,144.67,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746557741554,6.9128,144.67,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746557742958,36.1728,144.67,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746557743151,36.1728,144.67,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746557748062,29.26,144.67,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746557748761,36.1728,144.67,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746557752261,36.1728,144.67,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746557752661,36.1728,144.67,144.63,7.46883531]
["bitfinex-derivatives","SOLF0:USTF0",1746557753559,36.1728,144.67,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746557754365,6.9132,144.66,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746557754560,29.26,144.67,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746557755165,36.173,144.67,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746557756361,6.9131,144.66,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746557756665,29.26,144.67,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746557757066,36.1729,144.67,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746557757266,29.26,144.67,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746557757666,6.9131,144.66,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746557758467,36.1728,144.67,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746557758862,36.1728,144.67,144.63,7.46883531]
["bitfinex-derivatives","SOLF0:USTF0",1746557759059,36.1728,144.67,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746557759870,6.9131,144.66,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746557760574,6.9138,144.65,144.62,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746557760771,6.9138,144.65,144.61,36.82883531]
["bitfinex-derivatives","SOLF0:USTF0",1746557760972,29.26,144.67,144.61,36.82883531]
["bitfinex-derivatives","SOLF0:USTF0",1746557761370,6.9137,144.65,144.61,36.82883531]
["bitfinex-derivatives","SOLF0:USTF0",1746557761871,6.9137,144.65,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746557762571,6.9137,144.65,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746557763267,6.9137,144.65,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746557763475,6.914,144.64,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746557764065,29.26,144.67,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746557764270,29.26,144.67,144.61,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746557764572,29.26,144.67,144.61,36.82883531]
["bitfinex-derivatives","SOLF0:USTF0",1746557764772,6.9144,144.64,144.61,43.74403531]
["bitfinex-derivatives","SOLF0:USTF0",1746557765366,6.9144,144.64,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746557766069,6.9137,144.65,144.63,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746557766372,29.26,144.67,144.61,36.82883531]
["bitfinex-derivatives","SOLF0:USTF0",1746557766572,36.1728,144.67,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746557766968,6.9132,144.66,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746557767273,6.9132,144.66,144.63,14.38303531]
["bitfinex-derivatives","SOLF0:USTF0",1746557767472,6.9132,144.66,144.63,7.46883531]
["bitfinex-derivatives","SOLF0:USTF0",1746557767873,6.9136,144.65,144.63,14.38313531]
["bitfinex-derivatives","SOLF0:USTF0",1746557768067,29.26,144.67,144.63,14.38313531]
["bitfinex-derivatives","SOLF0:USTF0",1746557768268,6.9133,144.66,144.63,14.38313531]
["bitfinex-derivatives","SOLF0:USTF0",1746557768675,29.26,144.67,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746557769374,36.1728,144.67,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746557770675,6.9131,144.66,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746557774876,6.9131,144.66,144.63,43.62313531]
["bitfinex-derivatives","SOLF0:USTF0",1746557775276,36.1727,144.67,144.63,36.70883531]
["bitfinex-derivatives","SOLF0:USTF0",1746557776076,36.1727,144.67,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746557776376,36.1527,144.67,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746557778277,29.24,144.67,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746557778478,29.24,144.67,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746557778879,6.9109,144.71,144.65,7.46883531]
["bitfinex-derivatives","SOLF0:USTF0",1746557779075,6.9109,144.71,144.68,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746557779280,36.1509,144.71,144.67,36.70883531]
["bitfinex-derivatives","SOLF0:USTF0",1746557779479,29.24,144.71,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746557779676,6.9104,144.72,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746557779878,36.1504,144.72,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746557780079,29.24,144.72,144.67,36.70883531]
["bitfinex-derivatives","SOLF0:USTF0",1746557780377,29.24,144.72,144.69,7.46883531]
["bitfinex-derivatives","SOLF0:USTF0",1746557780879,36.1502,144.72,144.69,14.38003531]
["bitfinex-derivatives","SOLF0:USTF0",1746557781175,29.24,144.75,144.69,7.46883531]
["bitfinex-derivatives","SOLF0:USTF0",1746557781376,29.24,144.74,144.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746557781680,29.24,144.74,144.68,11.65662976]
["bitfinex-derivatives","SOLF0:USTF0",1746557782081,29.24,144.74,144.71,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746557782281,36.1493,144.74,144.71,36.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746557782479,29.24,144.74,144.71,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746557782680,29.7,144.76,144.71,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746557783181,6.909,144.75,144.71,36.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746557783377,29.24,144.79,144.71,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746557783777,6.9083,144.76,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746557783976,29.7,144.77,144.71,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746557784487,36.6083,144.77,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746557784681,29.7,144.77,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746557784880,29.7,144.77,144.71,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746557785081,29.7,144.78,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746557785284,29.7,144.78,144.71,40.89662976]
["bitfinex-derivatives","SOLF0:USTF0",1746557785585,6.9082,144.77,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746557785983,29.7,144.78,144.71,40.89662976]
["bitfinex-derivatives","SOLF0:USTF0",1746557786183,6.9087,144.76,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746557786780,6.9087,144.76,144.71,40.89662976]
["bitfinex-derivatives","SOLF0:USTF0",1746557787584,6.908,144.77,144.71,40.89662976]
["bitfinex-derivatives","SOLF0:USTF0",1746557788183,6.908,144.77,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746557789184,36.5675,144.78,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746557789986,6.9075,144.78,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746557792089,29.64,144.79,144.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746557793090,6.9086,144.76,144.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746557793388,6.908,144.77,144.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746557793689,6.908,144.77,144.71,40.87662976]
["bitfinex-derivatives","SOLF0:USTF0",1746557793890,36.5875,144.78,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746557794083,4.1067,144.82,144.75,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746557794490,34.2667,144.82,144.77,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746557794887,6.9062,144.81,144.77,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746557795096,6.9062,144.81,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746557795990,2.0521,144.82,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746557796198,30.14,144.81,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746557796588,30.14,144.81,144.79,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746557796995,29.22,144.85,144.79,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746557797196,6.9057,144.82,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746557799100,37.0657,144.82,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746557801197,6.9057,144.82,144.75,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1746557801699,6.9057,144.82,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746557801894,6.9057,144.82,144.75,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1746557802098,37.1051,144.83,144.75,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1746557802397,33.2832,144.88,144.77,11.65662976]
["bitfinex-derivatives","SOLF0:USTF0",1746557802603,6.9037,144.86,144.78,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746557802802,6.9037,144.86,144.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746557803100,30.28,144.86,144.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746557803296,31.2393,144.88,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746557803501,30.28,144.87,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746557803800,6.904,144.86,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746557804793,30.28,144.87,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746557804998,6.9032,144.87,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746557805193,29.2,144.91,144.83,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746557805598,6.9023,144.89,144.83,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746557806192,37.4617,144.9,144.83,40.85662976]
["bitfinex-derivatives","SOLF0:USTF0",1746557806399,30.62,144.91,144.83,71.47662976]
["bitfinex-derivatives","SOLF0:USTF0",1746557806702,30.62,144.91,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746557807004,37.5214,144.91,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746557807199,30.62,144.91,144.87,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557807595,30.62,144.91,144.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557807794,6.9033,144.87,144.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557808001,31.08,144.86,144.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557808905,37.9838,144.86,144.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557810203,6.904,144.85,144.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557811806,37.9837,144.86,144.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557812505,44.29012976,144.9,144.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557812709,31.12,144.89,144.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557816206,6.9039,144.86,144.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746557816408,31.14,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746557816606,32.6335,144.9,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746557816808,31.16,144.89,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746557817008,6.9042,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746557817308,38.0642,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746557820210,31.16,144.85,144.81,30.83459]
["bitfinex-derivatives","SOLF0:USTF0",1746557820508,32.6335,144.9,144.81,30.83459]
["bitfinex-derivatives","SOLF0:USTF0",1746557820704,6.9023,144.89,144.86,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746557820910,31.12,144.89,144.85,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557821315,31.16,144.93,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746557821912,38.0404,144.93,144.85,42.17662976]
["bitfinex-derivatives","SOLF0:USTF0",1746557822113,31.14,144.93,144.85,42.17662976]
["bitfinex-derivatives","SOLF0:USTF0",1746557822312,38.0405,144.93,144.85,42.17662976]
["bitfinex-derivatives","SOLF0:USTF0",1746557822615,38.0405,144.93,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746557822801,31.14,144.93,144.85,42.17662976]
["bitfinex-derivatives","SOLF0:USTF0",1746557823003,31.14,144.93,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746557823311,31.14,144.93,144.85,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557823705,31.14,144.93,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746557823915,6.9014,144.91,144.85,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557824113,31.14,144.93,144.86,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746557824513,6.9021,144.89,144.86,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746557824714,38.1621,144.89,144.86,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746557825013,31.26,144.89,144.86,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746557825213,31.26,144.89,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746557825611,31.26,144.89,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746557828716,38.0814,144.91,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746557828919,31.18,144.91,144.89,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746557829518,38.0812,144.91,144.89,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746557830407,38.0812,144.91,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746557830710,38.0812,144.91,144.85,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557830912,31.18,144.91,144.85,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557831116,31.18,144.91,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746557831619,31.18,144.91,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746557832518,6.9009,144.92,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746557832714,31.14,144.92,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746557833314,42.17662976,144.95,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746557833513,31.12,144.94,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746557833817,6.9007,144.92,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746557835716,13.73552976,144.97,144.85,11.65662976]
["bitfinex-derivatives","SOLF0:USTF0",1746557835913,13.73552976,144.97,144.88,11.65662976]
["bitfinex-derivatives","SOLF0:USTF0",1746557835914,31.08,144.96,144.88,11.65662976]
["bitfinex-derivatives","SOLF0:USTF0",1746557836316,31.08,144.96,144.87,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746557836621,6.9003,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746557837523,42.73662976,144.96,144.87,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746557837716,31.1,144.95,144.87,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746557837921,62.16,144.95,144.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557838122,62.16,144.95,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746557838623,6.9019,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746557838820,38.0219,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746557839022,31.12,144.9,144.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557839524,6.9025,144.89,144.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557839822,6.9025,144.89,144.86,37.4234]
["bitfinex-derivatives","SOLF0:USTF0",1746557841122,6.9026,144.88,144.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557841325,31.12,144.9,144.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746557841827,31.12,144.9,144.83,582.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746557842322,6.9033,144.87,144.83,582.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746557842917,6.9033,144.87,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746557843727,6.9028,144.88,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746557844124,6.9028,144.88,144.85,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1746557844825,6.9028,144.88,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557845423,6.9023,144.89,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557845623,6.9023,144.89,144.86,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746557846628,6.9026,144.88,144.86,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746557846931,6.9026,144.88,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557846932,6.9026,144.88,144.85,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746557847227,6.9023,144.89,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557847828,6.9023,144.89,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746557848125,6.9026,144.88,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746557848424,6.9026,144.88,144.85,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746557852230,6.9031,144.87,144.85,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746557853026,6.9035,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557853230,38.0235,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557856830,31.12,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557857526,31.06,144.87,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557857727,31.06,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557857929,31.06,144.88,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746557858233,31.06,144.88,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557858432,37.963,144.88,144.85,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746557860230,37.963,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746557860531,31.06,144.88,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557860729,31.0,144.9,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746557861128,30.98,144.9,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746557861734,6.9025,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746557862427,30.96,144.9,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557862635,31.1,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557862834,6.9019,144.9,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746557863732,6.9022,144.89,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746557864235,6.9022,144.89,144.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557864236,6.9011,144.92,144.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557864436,31.22,144.93,144.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557864734,38.1206,144.93,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746557864935,31.22,144.93,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746557865240,6.9009,144.92,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746557866137,6.9012,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746557866335,31.22,144.93,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746557867043,31.22,144.93,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746557867244,31.22,144.93,144.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557867643,4.16,144.96,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746557867943,6.9011,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746557868447,38.0611,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746557870443,31.16,144.91,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746557870843,31.16,144.91,144.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557871743,31.16,144.91,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746557872543,31.1,144.93,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746557872940,6.9007,144.92,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746557873545,6.9013,144.91,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746557874440,4.16,144.96,144.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557874646,6.9005,144.93,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746557876049,6.9007,144.92,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746557876546,4.16,144.96,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746557876747,31.08,144.95,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746557877046,31.08,144.95,144.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557877345,6.9004,144.93,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746557877947,6.9007,144.92,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746557878648,6.9004,144.93,144.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557879251,6.9004,144.93,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746557880848,37.8804,144.93,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746557884353,6.9004,144.93,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746557886155,30.92,144.94,144.87,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746557886957,30.92,144.94,144.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557887553,30.92,144.94,144.86,37.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746557888158,6.9023,144.89,144.86,37.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746557892561,6.9027,144.88,144.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557892965,30.88,144.9,144.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557893258,6.9025,144.89,144.86,37.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746557893959,37.7819,144.9,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746557894359,30.88,144.9,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746557894962,6.9021,144.89,144.86,37.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746557895359,6.9021,144.89,144.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557895559,30.88,144.9,144.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557895760,30.88,144.9,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557896464,6.9035,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557896963,37.6435,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557900061,6.9054,144.82,144.81,0.31459]
["bitfinex-derivatives","SOLF0:USTF0",1746557900460,37.5654,144.82,144.81,0.31459]
["bitfinex-derivatives","SOLF0:USTF0",1746557901165,30.66,144.82,144.81,0.31459]
["bitfinex-derivatives","SOLF0:USTF0",1746557901766,30.66,144.82,144.81,7.22049]
["bitfinex-derivatives","SOLF0:USTF0",1746557903464,6.9045,144.84,144.81,7.22049]
["bitfinex-derivatives","SOLF0:USTF0",1746557904461,6.9051,144.83,144.81,7.22049]
["bitfinex-derivatives","SOLF0:USTF0",1746557904762,30.66,144.85,144.81,0.31459]
["bitfinex-derivatives","SOLF0:USTF0",1746557905962,6.9053,144.83,144.81,0.31459]
["bitfinex-derivatives","SOLF0:USTF0",1746557907066,6.9053,144.83,144.81,1.31459]
["bitfinex-derivatives","SOLF0:USTF0",1746557907369,6.9053,144.83,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557909665,6.9054,144.82,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557910173,6.9051,144.83,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557911867,30.66,144.85,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557912170,6.9054,144.82,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557917375,6.9051,144.83,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557919076,6.9054,144.82,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557930282,77.20642976,144.85,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557931081,6.9054,144.82,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557931978,6.9052,144.83,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557932179,75.22722976,144.85,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557932379,73.05662976,144.85,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557932578,6.9052,144.83,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557932884,73.05662976,144.85,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557933282,42.39662976,144.85,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557933484,30.28,144.84,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557933873,6.9054,144.82,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557934583,6.9052,144.83,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557934983,4.2973,144.89,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557935281,34.52,144.96,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746557935485,5.993,144.98,144.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746557935676,6.8997,144.94,144.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746557936081,36.22,144.94,144.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746557936381,36.22,144.94,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746557937590,36.22,144.94,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746557938188,36.22,144.94,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746557938691,36.22,144.94,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746557939289,36.22,144.94,144.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746557939684,49.13048973,144.97,144.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746557939883,6.8993,144.95,144.88,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746557940086,49.13048973,144.97,144.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746557940385,11.63048973,144.97,144.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746557940589,37.52,144.96,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746557941291,37.5,144.95,144.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746557941588,37.5,144.96,144.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746557942092,44.3989,144.96,144.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746557942487,44.3389,144.96,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746557942686,6.8993,144.95,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746557942886,6.8993,144.95,144.88,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746557943988,6.8999,144.94,144.88,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746557944893,6.8999,144.94,144.88,13.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746557945287,6.8994,144.95,144.88,13.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746557945483,6.8994,144.95,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746557945692,37.56,144.97,144.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557946290,49.19048973,144.97,144.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557947898,6.8999,144.94,144.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557948099,49.19048973,144.97,144.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557949097,6.9001,144.94,144.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557949299,11.63048973,144.96,144.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557949802,6.8995,144.95,144.9,43.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746557951405,44.9789,144.96,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746557952607,6.8993,144.95,144.9,43.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746557952904,38.08,144.96,144.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557953107,6.9001,144.94,144.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557953509,38.08,144.96,144.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557953711,6.9005,144.93,144.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557954610,6.9009,144.92,144.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557955417,6.9011,144.91,144.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557956516,38.18,144.91,144.8,559.07370973]
["bitfinex-derivatives","SOLF0:USTF0",1746557956717,49.81048973,144.91,144.82,43.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746557958016,6.9038,144.86,144.82,43.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746557958216,49.81048973,144.91,144.82,43.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746557958715,6.9033,144.87,144.82,43.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746557959013,44.9633,144.87,144.82,50.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746557959813,44.9633,144.87,144.82,43.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746557960011,38.06,144.87,144.82,43.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746557960316,38.06,144.87,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746557960524,38.06,144.87,144.82,43.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746557961311,38.16,144.9,144.82,43.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746557962015,45.0616,144.9,144.86,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746557962713,38.16,144.9,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557962912,38.16,144.9,144.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557962913,49.79048973,144.9,144.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557963320,6.9029,144.88,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746557964521,49.79048973,144.9,144.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557965220,6.9029,144.88,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746557968817,49.79048973,144.9,144.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746557969620,38.16,144.9,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746557969823,38.16,144.9,144.83,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746557970016,38.16,144.9,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557970220,6.9039,144.86,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557970520,37.64,144.85,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557970725,37.64,144.87,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557971023,37.64,144.87,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746557971326,6.9035,144.86,144.83,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746557971625,37.64,144.87,144.83,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746557972025,6.9038,144.86,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557972327,37.64,144.87,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557972819,44.5433,144.87,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557973229,37.64,144.87,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557974024,6.9036,144.86,144.83,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746557974620,44.5433,144.87,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746557974930,44.5433,144.87,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557975226,44.5433,144.87,144.83,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746557975628,6.9035,144.86,144.83,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746557976128,37.64,144.87,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746557976420,37.06,144.93,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557976629,37.54,144.92,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557976824,6.9026,144.88,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746557977328,37.54,144.92,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557977525,37.06,144.93,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746557977719,37.48,144.92,144.84,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746557978119,37.46,144.91,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746557978419,37.06,144.93,144.86,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746557978628,37.42,144.92,144.86,44.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746557978825,37.06,144.93,144.86,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746557979128,6.9019,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746557980129,6.9022,144.89,144.86,44.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746557980725,6.9018,144.9,144.86,44.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746557980925,37.36,144.91,144.86,44.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746557981132,37.36,144.91,144.86,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746557981330,6.9021,144.9,144.86,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746557981530,37.36,144.91,144.86,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746557981730,37.3,144.9,144.86,44.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746557981931,44.2018,144.9,144.86,44.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746557982333,37.3,144.9,144.86,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746557982929,37.3,144.9,144.86,44.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746557983130,44.202,144.9,144.86,44.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746557983731,6.9024,144.89,144.86,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746557984832,6.9026,144.88,144.86,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746557986035,6.903,144.87,144.86,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746557986331,37.3,144.9,144.83,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746557986531,6.9026,144.88,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746557986733,37.3,144.9,144.83,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746557987629,6.9033,144.87,144.83,45.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746557987933,37.3,144.9,144.83,45.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746557988135,37.3,144.9,144.83,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746557989039,44.202,144.9,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746557989229,37.3,144.9,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746557989935,6.9021,144.89,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746557990132,37.3,144.9,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746557990331,37.3,144.9,144.83,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746557990532,6.9022,144.89,144.83,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746557990737,6.9022,144.89,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746557993342,44.2018,144.9,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746557994234,6.9022,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746557994532,6.9022,144.89,144.83,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746557994533,52.41572272,144.95,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746557994731,37.48,144.93,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746557994933,6.9018,144.9,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746557995239,37.48,144.93,144.84,11.63048973]
["bitfinex-derivatives","SOLF0:USTF0",1746557995436,6.9014,144.91,144.84,13.80438973]
["bitfinex-derivatives","SOLF0:USTF0",1746557995841,37.48,144.93,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746557996039,6.9019,144.9,144.84,13.80438973]
["bitfinex-derivatives","SOLF0:USTF0",1746557996338,37.48,144.93,144.86,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746557996638,6.9019,144.9,144.86,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746557996838,6.9019,144.9,144.84,13.80438973]
["bitfinex-derivatives","SOLF0:USTF0",1746557997437,51.21418973,144.95,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746557997438,37.34,144.91,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746557998741,37.34,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746557999034,39.8934,144.95,144.85,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746557999238,6.9014,144.91,144.85,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746557999438,6.9014,144.91,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746557999938,6.9014,144.91,144.85,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746558000238,6.9016,144.9,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746558000438,6.9016,144.9,144.85,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746558000734,37.26,144.94,144.85,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746558000735,37.26,144.94,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746558000941,37.26,144.94,144.85,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746558001141,37.26,144.94,144.85,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1746558001339,6.9014,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746558001942,6.9014,144.91,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746558002139,6.9014,144.91,144.87,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746558002537,6.9014,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746558002945,44.0209,144.92,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746558003142,44.0209,144.92,144.87,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746558003444,37.12,144.92,144.87,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746558004045,37.12,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746558004445,44.0209,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746558005645,44.0209,144.92,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746558006046,44.0209,144.92,144.87,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746558006240,6.9012,144.91,144.87,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746558006444,37.12,144.92,144.85,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746558006748,6.9017,144.9,144.85,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746558006940,6.9017,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746558007140,6.9014,144.91,144.85,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746558007346,37.12,144.92,144.85,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746558007643,6.9019,144.9,144.85,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746558008146,6.9019,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746558009144,37.12,144.92,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746558009553,6.9019,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746558010145,6.9019,144.9,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746558010345,37.12,144.92,144.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746558011746,6.9023,144.89,144.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746558012647,6.9023,144.89,144.86,44.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746558013147,6.9019,144.9,144.86,44.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746558014050,6.9013,144.91,144.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746558014551,37.24,144.9,144.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746558015346,37.24,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746558015948,44.1419,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746558016350,39.8934,144.95,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746558016549,6.9017,144.9,144.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746558017152,6.9017,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746558018548,37.12,144.94,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746558019657,6.9016,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746558021659,6.9022,144.89,144.86,44.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746558021862,37.12,144.94,144.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746558022354,37.12,144.94,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746558022960,37.12,144.94,144.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746558023452,6.9014,144.91,144.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746558023656,36.88,144.9,144.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746558024361,36.88,144.9,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746558024754,43.7817,144.9,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746558024951,36.88,144.9,144.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746558025551,6.9022,144.89,144.86,44.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746558025965,36.88,144.9,144.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746558026165,43.7821,144.9,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746558027860,36.88,144.9,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746558028161,36.88,144.9,144.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746558028366,36.88,144.9,144.86,48.95048973]
["bitfinex-derivatives","SOLF0:USTF0",1746558028664,37.04,144.94,144.86,48.95048973]
["bitfinex-derivatives","SOLF0:USTF0",1746558028863,37.36,144.94,144.87,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746558029467,2.1334,144.95,144.87,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746558029767,36.86,145.02,144.89,11.63048973]
["bitfinex-derivatives","SOLF0:USTF0",1746558029967,3595.2737912,145.16,144.87,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1746558029968,5.8575,145.03,144.9,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746558030165,5.8575,145.03,144.93,11.63048973]
["bitfinex-derivatives","SOLF0:USTF0",1746558030364,38.26,145.05,144.96,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746558030563,39.06,145.04,144.94,42.377]
["bitfinex-derivatives","SOLF0:USTF0",1746558030760,39.06,145.04,144.94,44.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746558030961,39.04,145.03,144.94,44.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746558031267,50.67048973,145.03,144.94,40.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746558031564,2.0468,145.02,144.94,40.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746558032273,2.0468,145.02,144.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558032473,17.67038973,145.02,144.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558032773,6.8992,144.96,144.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558032968,39.3,144.96,144.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558033469,39.4,145.0,144.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558033772,6.8978,144.98,144.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558033968,39.4,145.0,144.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558035171,6.8991,144.96,144.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558035373,39.4,145.0,144.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558036074,39.4,145.0,144.92,11.63048973]
["bitfinex-derivatives","SOLF0:USTF0",1746558037070,6.8975,144.99,144.94,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746558037274,6.8975,144.99,144.95,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558037777,39.58,145.01,144.95,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558038978,6.8987,144.96,144.92,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558039474,6.8992,144.95,144.92,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558040076,6.8989,144.96,144.92,45.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746558040374,39.54,144.97,144.92,45.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746558040576,39.54,144.97,144.92,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558040875,39.54,144.97,144.92,45.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746558041174,6.8988,144.96,144.92,45.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746558041377,39.54,144.97,144.92,45.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746558041777,46.4384,144.97,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746558042072,39.54,144.97,144.92,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558042279,39.68,144.99,144.94,11.63048973]
["bitfinex-derivatives","SOLF0:USTF0",1746558042475,39.68,144.99,144.92,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558043475,6.8981,144.98,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746558044278,6.8984,144.97,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558044671,39.68,144.99,144.92,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558044881,6.9,144.94,144.92,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558045178,40.12,144.95,144.89,546.78]
["bitfinex-derivatives","SOLF0:USTF0",1746558045367,6.9008,144.92,144.88,46.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746558045669,40.12,144.95,144.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746558046368,79.82,144.95,144.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746558046572,79.82,144.95,144.84,46.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746558047679,6.9029,144.88,144.84,46.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746558048269,46.8823,144.89,144.85,7.23719]
["bitfinex-derivatives","SOLF0:USTF0",1746558049081,39.98,144.89,144.85,7.23719]
["bitfinex-derivatives","SOLF0:USTF0",1746558049881,39.98,144.89,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558050483,2.0266,144.93,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558050685,39.8,144.92,144.86,11.63048973]
["bitfinex-derivatives","SOLF0:USTF0",1746558051284,39.8,144.92,144.87,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746558051487,46.7007,144.92,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746558052587,39.8,144.92,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746558052779,39.8,144.92,144.88,46.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746558053086,6.9012,144.91,144.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746558053285,39.8,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746558053582,46.701,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746558055186,6.9012,144.91,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746558055788,6.9021,144.89,144.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746558055986,39.8,144.92,144.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746558057386,6.9019,144.9,144.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746558058586,6.9021,144.89,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558058790,6.9021,144.89,144.85,7.23689]
["bitfinex-derivatives","SOLF0:USTF0",1746558059987,6.9021,144.89,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558060292,39.8,144.92,144.85,11.96377973]
["bitfinex-derivatives","SOLF0:USTF0",1746558061187,39.34,144.93,144.85,11.96377973]
["bitfinex-derivatives","SOLF0:USTF0",1746558061591,6.9009,144.92,144.85,11.96377973]
["bitfinex-derivatives","SOLF0:USTF0",1746558061792,39.34,144.93,144.85,11.96377973]
["bitfinex-derivatives","SOLF0:USTF0",1746558061986,39.34,144.93,144.88,11.63048973]
["bitfinex-derivatives","SOLF0:USTF0",1746558062289,46.2403,144.93,144.88,51.33048973]
["bitfinex-derivatives","SOLF0:USTF0",1746558062788,39.34,144.93,144.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746558062989,39.34,144.93,144.88,46.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746558063384,46.2403,144.93,144.88,51.33048973]
["bitfinex-derivatives","SOLF0:USTF0",1746558063895,39.34,144.93,144.88,51.33048973]
["bitfinex-derivatives","SOLF0:USTF0",1746558064494,39.34,144.93,144.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746558064694,39.7,144.94,144.89,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746558065488,39.7,144.94,144.88,46.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746558065691,39.7,144.94,144.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746558066195,39.7,144.94,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558066391,6.9026,144.88,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558066696,39.56,144.9,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558066891,6.9035,144.86,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558067090,46.9635,144.86,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558068487,40.06,144.86,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558068997,40.06,144.86,144.85,7.23729]
["bitfinex-derivatives","SOLF0:USTF0",1746558069595,40.12,144.9,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746558069794,40.12,144.9,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558070898,6.9023,144.89,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558071300,6.9023,144.89,144.85,7.23699]
["bitfinex-derivatives","SOLF0:USTF0",1746558071702,47.0218,144.9,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558071900,40.0,144.91,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746558072093,40.0,144.91,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558072289,46.9014,144.91,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746558072700,6.9016,144.9,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746558075002,6.9016,144.9,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558075301,6.9016,144.9,144.85,2.44719]
["bitfinex-derivatives","SOLF0:USTF0",1746558076003,6.9016,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746558076200,40.0,144.91,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558076597,40.0,144.91,144.85,7.23699]
["bitfinex-derivatives","SOLF0:USTF0",1746558076802,40.0,144.91,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558077203,40.0,144.91,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558077508,40.0,144.91,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558077700,40.0,144.91,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746558077701,46.9013,144.91,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746558077901,40.0,144.91,144.85,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1746558078101,40.0,144.91,144.84,41.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746558078304,39.74,144.91,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746558078806,6.9017,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746558079103,39.74,144.91,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746558079907,42.14,144.95,144.86,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558080096,39.62,144.94,144.86,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558080297,46.52,144.94,144.91,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746558080705,6.9,144.94,144.91,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746558080905,6.9005,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746558081212,6.9005,144.93,144.87,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746558081213,39.58,144.95,144.87,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746558081502,6.9005,144.93,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746558081704,39.58,144.95,144.87,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746558082208,39.58,144.95,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746558082604,39.58,144.96,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558082806,39.62,144.97,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558083004,40.02,144.99,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558083204,39.6,144.98,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558083909,6.8985,144.97,144.94,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746558084514,6.898,144.98,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746558084710,39.74,144.99,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558085314,6.8982,144.98,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558085612,39.74,144.99,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558086111,6.8979,144.98,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558086612,39.74,144.99,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558087008,41.8477,144.99,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558087312,6.899,144.96,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746558087713,41.8477,144.99,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558088215,6.899,144.96,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746558088514,41.8477,144.99,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558089017,39.74,144.99,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558089315,6.8981,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746558090012,6.8983,144.97,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746558090309,39.74,144.99,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558090513,39.98,144.99,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558090711,6.8979,144.98,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558090912,39.98,144.99,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558091115,2.1668,145.02,144.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558091312,6.8976,144.99,144.9,626.58]
["bitfinex-derivatives","SOLF0:USTF0",1746558091812,6.8976,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746558092513,6.8976,144.99,144.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558093016,6.8976,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746558093714,6.897,145.0,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746558094122,40.02,145.03,144.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558094311,6.8972,145.0,144.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558094621,42.1353,145.06,144.95,98.51356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558094817,6.8956,145.03,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746558095023,42.1353,145.06,144.99,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558095520,3.41775207,145.05,144.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558095831,40.0,145.04,144.9,586.62]
["bitfinex-derivatives","SOLF0:USTF0",1746558096024,1.2449113,145.03,144.94,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746558097127,6.8978,144.98,144.9,586.62]
["bitfinex-derivatives","SOLF0:USTF0",1746558097324,40.56,144.99,144.9,586.62]
["bitfinex-derivatives","SOLF0:USTF0",1746558097528,40.56,144.99,144.9,586.95904]
["bitfinex-derivatives","SOLF0:USTF0",1746558097920,40.56,144.99,144.91,18.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558098119,40.56,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746558098327,40.56,144.99,144.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558098729,40.56,144.99,144.97,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746558098923,40.56,144.99,144.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558099128,41.8184,145.04,144.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558099334,41.12,145.03,144.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558099829,6.8965,145.01,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746558100026,6.8965,145.01,144.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558101029,41.12,145.03,144.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558101234,41.12,145.03,144.97,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746558101427,6.8969,145.0,144.97,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746558101629,41.12,145.03,144.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558101930,48.0157,145.03,144.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558102321,41.12,145.03,144.94,58.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558102529,6.8963,145.02,144.94,58.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558102928,41.12,145.03,144.94,58.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558103230,41.26,145.08,144.94,58.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558103431,41.84,145.07,144.94,58.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558103620,6.895,145.04,144.94,58.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558103827,41.84,145.07,144.94,58.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558104025,6.8947,145.05,144.94,58.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558104233,41.84,145.07,144.94,58.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558104530,6.895,145.04,144.94,58.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558104733,41.96,145.06,144.94,58.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558105032,6.8947,145.05,145.01,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746558105233,41.96,145.06,145.01,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746558105434,41.96,145.07,145.0,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746558105636,6.8945,145.05,145.01,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746558105931,41.96,145.07,145.0,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746558106134,6.8943,145.06,145.02,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746558106333,42.06,145.08,145.0,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746558106524,6.8942,145.06,145.02,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746558106923,42.04,145.08,145.0,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746558107135,42.04,145.08,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746558107833,48.9331,145.08,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746558108133,42.04,145.08,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746558108333,42.18,145.09,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746558108533,6.8933,145.08,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746558108933,6.8933,145.08,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746558109130,6.8936,145.07,145.0,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746558109330,42.18,145.09,145.0,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746558109533,42.18,145.09,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746558109736,6.8936,145.07,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746558111037,6.8933,145.08,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746558111636,42.36,145.09,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746558112037,6.8936,145.07,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746558112233,42.36,145.09,145.0,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746558112633,6.8943,145.06,145.02,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746558113634,6.8936,145.07,145.03,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746558113839,6.8936,145.07,145.0,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746558114137,6.8936,145.07,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746558115140,6.894,145.06,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746558116341,6.8938,145.07,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746558116733,6.8938,145.07,145.0,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746558116933,42.36,145.09,145.0,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746558117341,42.36,145.09,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746558117536,42.16,145.08,145.0,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746558118040,49.0534,145.08,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746558118440,49.0534,145.08,145.0,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746558118637,49.0534,145.08,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746558118838,6.8936,145.07,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746558119444,41.26,145.12,145.0,59.87356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558119741,42.22,145.11,145.0,59.87356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558120242,42.22,145.11,145.04,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746558120546,42.22,145.11,145.0,59.87356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558120839,49.0525,145.1,145.0,59.87356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558121035,41.24,145.14,145.0,59.87356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558121241,6.8919,145.11,145.08,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746558121439,2.137,145.16,145.06,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558121642,42.1,145.16,145.07,47.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746558121842,6.8906,145.14,145.07,47.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746558122144,2.0206,145.19,145.07,89.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746558122342,6.8893,145.16,145.08,18.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558122543,42.14,145.18,145.08,18.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558122844,6.8883,145.18,145.15,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746558123045,42.1,145.19,145.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558123342,42.1,145.19,145.13,48.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746558123542,42.1,145.19,145.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558123937,6.8912,145.12,145.08,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558124244,42.1,145.12,145.08,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558124443,48.9914,145.12,145.08,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558124746,42.1,145.12,145.08,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558125047,6.8917,145.11,145.08,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558125444,6.8924,145.1,145.08,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558125643,42.1,145.12,145.08,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558126043,6.8926,145.09,145.08,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746558126242,42.1,145.12,145.04,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746558127041,42.1,145.12,145.04,59.83356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558127939,41.96,145.15,145.04,59.83356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558128340,6.8905,145.14,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746558129042,6.8907,145.13,145.09,48.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746558129346,6.8906,145.14,145.09,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746558129545,41.9,145.16,145.09,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746558129736,41.9,145.16,145.09,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746558131047,6.891,145.13,145.09,48.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746558131243,41.9,145.16,145.09,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746558131839,41.9,145.16,145.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558132037,6.8929,145.09,145.05,48.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746558132244,42.0,145.1,145.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558132840,6.8934,145.08,145.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558133048,42.0,145.1,145.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558133248,6.8932,145.08,145.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558133847,6.8934,145.08,145.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558134244,42.0,145.1,145.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558134549,6.8938,145.07,145.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558136643,6.8933,145.08,145.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558137144,6.894,145.07,145.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558137342,42.0,145.1,145.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558137947,42.0,145.1,145.03,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746558138452,42.0,145.1,145.02,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746558138639,42.0,145.1,145.01,588.08]
["bitfinex-derivatives","SOLF0:USTF0",1746558139044,42.0,145.1,145.01,594.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746558139241,42.0,145.1,145.01,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558139649,1.2443654,145.09,145.01,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558139840,1.2443654,145.09,145.01,48.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746558140245,42.0,145.1,145.01,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558140452,6.8933,145.08,145.01,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558142257,6.8928,145.09,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746558142548,6.8928,145.09,145.01,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558142755,48.0519,145.11,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746558142948,41.16,145.11,145.03,18.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558143143,41.16,145.11,145.04,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746558143348,42.0,145.12,145.04,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746558143651,41.1,145.11,145.04,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746558143850,41.1,145.11,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746558144253,6.8923,145.1,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746558144754,41.1,145.11,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746558144949,6.8923,145.1,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746558145150,41.1,145.11,145.05,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1746558145954,6.8929,145.09,145.05,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1746558146754,47.9917,145.11,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746558147052,41.1,145.11,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746558147554,47.9919,145.11,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746558148054,47.9919,145.11,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746558148254,41.1,145.11,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746558148454,41.1,145.11,145.05,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1746558148658,41.1,145.11,145.08,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746558150358,6.8904,145.14,145.06,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558150556,6.055,145.15,145.06,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558150557,40.54,145.13,145.06,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558151157,42.0,145.16,145.06,60.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558151457,42.0,145.16,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746558151458,47.3699,145.15,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746558151855,6.8899,145.15,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746558152061,47.2899,145.15,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746558152359,40.42,145.16,145.1,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558152548,2.0619,145.19,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746558152747,40.38,145.18,145.1,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558152955,2.0619,145.19,145.11,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746558153158,6.8889,145.17,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746558153752,47.2281,145.19,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746558153959,40.3,145.19,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746558154460,6.8884,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746558155164,6.8884,145.18,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746558155462,6.888,145.19,145.13,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558155665,47.068,145.19,145.13,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558155966,6.8884,145.18,145.13,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558156359,6.8884,145.18,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746558156762,6.8884,145.18,145.13,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558156964,6.8884,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746558159159,6.8884,145.18,145.13,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558159567,6.8884,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746558159766,39.8,145.2,145.13,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558160263,6.8883,145.19,145.13,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558160667,6.8883,145.19,145.16,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746558161167,39.8,145.2,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746558161367,39.8,145.2,145.13,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558163665,6.8901,145.15,145.13,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558164166,6.8902,145.14,145.13,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558164367,39.84,145.16,145.11,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746558164965,39.84,145.16,145.11,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746558165266,6.89,145.15,145.11,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746558166766,6.8904,145.14,145.11,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746558167068,39.84,145.16,145.11,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746558167368,6.8899,145.15,145.11,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746558167565,39.84,145.16,145.11,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746558167968,40.52,145.19,145.11,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746558168168,39.54,145.16,145.11,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746558169872,46.4297,145.16,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746558170470,46.4297,145.16,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746558170672,6.8898,145.15,145.11,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746558170874,39.54,145.16,145.11,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746558171172,6.8904,145.14,145.11,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746558171474,39.54,145.16,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746558171971,39.54,145.16,145.11,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746558172167,39.54,145.16,145.12,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746558172367,39.54,145.16,145.11,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746558172572,6.89,145.15,145.11,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746558172774,39.54,145.16,145.11,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746558173071,6.8902,145.15,145.12,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746558173271,39.54,145.16,145.12,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746558173472,39.54,145.16,145.11,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746558173674,6.8907,145.14,145.11,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746558174072,39.54,145.16,145.11,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746558174778,6.8902,145.15,145.11,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746558175272,6.8902,145.15,145.12,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746558176478,6.8903,145.14,145.11,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746558176781,6.8903,145.14,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746558176980,39.54,145.16,145.1,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746558177177,39.54,145.16,145.09,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1746558177682,6.8912,145.12,145.09,47.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746558178181,39.54,145.16,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746558178777,6.8908,145.13,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746558179383,6.8908,145.13,145.09,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1746558179874,39.54,145.16,145.09,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1746558180476,57.65356453,145.15,145.07,1.39357]
["bitfinex-derivatives","SOLF0:USTF0",1746558180880,6.893,145.08,145.07,1.39357]
["bitfinex-derivatives","SOLF0:USTF0",1746558181073,46.633,145.08,145.07,1.39357]
["bitfinex-derivatives","SOLF0:USTF0",1746558182984,46.633,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558185184,39.84,145.11,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558185682,46.7321,145.11,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558185871,39.84,145.11,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558186785,6.8924,145.1,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558186984,39.84,145.11,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558187382,6.893,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558188780,2.1062,145.1,145.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746558189287,2.133,145.09,145.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746558189993,39.04,145.08,145.01,0.36775]
["bitfinex-derivatives","SOLF0:USTF0",1746558190195,39.66,145.07,145.01,0.36775]
["bitfinex-derivatives","SOLF0:USTF0",1746558191788,39.66,145.07,145.03,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746558192291,39.66,145.07,145.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746558192493,39.66,145.07,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746558193596,46.5535,145.07,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746558194798,39.66,145.07,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746558194992,39.66,145.07,145.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746558195501,46.5536,145.07,145.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746558196295,46.5536,145.07,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746558196802,6.8941,145.06,145.03,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746558197397,39.66,145.07,145.02,45.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746558197398,6.8948,145.05,145.02,45.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746558197600,39.66,145.07,145.02,45.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746558198204,39.66,145.07,145.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746558199004,39.66,145.07,145.01,0.36775]
["bitfinex-derivatives","SOLF0:USTF0",1746558199298,6.8959,145.02,145.01,0.36775]
["bitfinex-derivatives","SOLF0:USTF0",1746558200899,46.0157,145.03,145.01,0.36775]
["bitfinex-derivatives","SOLF0:USTF0",1746558202098,6.8959,145.02,145.01,0.36775]
["bitfinex-derivatives","SOLF0:USTF0",1746558202597,46.0157,145.03,145.01,0.36775]
["bitfinex-derivatives","SOLF0:USTF0",1746558203302,6.8959,145.02,145.01,0.36775]
["bitfinex-derivatives","SOLF0:USTF0",1746558204105,46.0157,145.03,145.01,0.36775]
["bitfinex-derivatives","SOLF0:USTF0",1746558204504,39.12,145.03,145.01,0.36775]
["bitfinex-derivatives","SOLF0:USTF0",1746558204701,46.0156,145.03,145.01,0.36775]
["bitfinex-derivatives","SOLF0:USTF0",1746558205099,39.06,145.08,145.01,0.36775]
["bitfinex-derivatives","SOLF0:USTF0",1746558205301,6.8933,145.08,145.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746558205506,38.66,145.08,145.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746558205803,4.3338,145.11,145.03,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746558206004,585.24,145.12,145.03,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746558206200,39.06,145.12,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746558206403,6.8926,145.09,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746558206804,6.8926,145.09,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746558207006,38.62,145.11,145.03,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746558207305,38.62,145.11,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746558207507,6.8926,145.09,145.03,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746558208098,39.48,145.1,145.03,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746558208305,39.44,145.12,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746558208499,39.62,145.12,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746558208700,39.62,145.12,145.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558208893,39.6,145.12,145.07,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746558209105,6.892,145.11,145.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558209405,39.6,145.12,145.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558209802,6.892,145.11,145.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558210108,39.6,145.12,145.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558210601,6.8924,145.1,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746558213306,6.8924,145.1,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746558213497,6.8924,145.1,145.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558213902,6.8924,145.1,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746558214605,6.8926,145.09,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746558215207,6.8926,145.09,145.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558215508,6.8923,145.1,145.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558215708,6.8923,145.1,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746558216701,6.8923,145.1,145.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558216907,38.56,145.15,145.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558217110,38.96,145.14,145.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558217311,6.8911,145.13,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746558218509,6.8904,145.14,145.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558218708,38.54,145.18,145.07,18.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558218909,38.8,145.17,145.07,18.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558219109,38.8,145.17,145.08,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746558219308,6.8902,145.15,145.08,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746558219905,6.8902,145.15,145.09,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746558220108,6.8902,145.15,145.1,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558220305,6.8895,145.16,145.1,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558220605,38.7,145.17,145.1,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558220902,38.7,145.17,145.11,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746558221609,38.56,145.18,145.1,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558221808,40.3542,145.21,145.1,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558222009,6.8883,145.18,145.15,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746558222210,6.8883,145.18,145.1,18.61356453]
["bitfinex-derivatives","SOLF0:USTF0",1746558222505,6.8882,145.19,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746558222710,38.54,145.2,145.11,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558223113,6.8885,145.18,145.11,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558224115,6.8888,145.17,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746558224414,38.54,145.2,145.11,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558224716,6.8895,145.16,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746558225015,38.36,145.19,145.11,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558225514,38.36,145.19,145.11,45.4313]
["bitfinex-derivatives","SOLF0:USTF0",1746558225711,38.36,145.19,145.11,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558226115,6.8905,145.14,145.11,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558226612,45.2501,145.15,145.11,45.4312]
["bitfinex-derivatives","SOLF0:USTF0",1746558226814,38.36,145.15,145.11,45.4312]
["bitfinex-derivatives","SOLF0:USTF0",1746558227213,6.8905,145.14,145.11,45.4312]
["bitfinex-derivatives","SOLF0:USTF0",1746558227712,6.891,145.13,145.09,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746558227917,38.36,145.15,145.09,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746558228816,38.36,145.15,145.09,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746558229017,38.36,145.15,145.08,46.413]
["bitfinex-derivatives","SOLF0:USTF0",1746558229321,38.36,145.15,145.08,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746558229511,38.36,145.15,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558230117,6.8926,145.09,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558240315,6.894,145.06,145.05,0.38783]
["bitfinex-derivatives","SOLF0:USTF0",1746558240526,44.274,145.06,145.05,0.38783]
["bitfinex-derivatives","SOLF0:USTF0",1746558244026,44.274,145.06,145.05,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746558246224,44.274,145.06,144.93,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746558246225,6.8974,144.99,144.96,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558246424,37.3,145.0,144.96,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558246631,37.54,144.99,144.96,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558246832,6.8982,144.98,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746558247132,37.54,144.99,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746558247430,37.54,144.99,144.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558247933,6.8985,144.97,144.93,44.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746558248126,37.54,144.99,144.91,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746558249027,37.54,144.99,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558249326,25.8096411,144.98,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558249529,6.9016,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558249827,37.86,144.9,144.84,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558250126,6.9024,144.89,144.83,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746558250330,6.9024,144.89,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558250632,6.9024,144.89,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746558250931,37.86,144.9,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746558251231,37.86,144.9,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558251431,37.86,144.9,144.83,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746558251625,37.86,144.9,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558252222,6.9024,144.89,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746558252529,37.86,144.9,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558252728,37.86,144.9,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746558252926,37.86,144.9,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558253834,37.86,144.9,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746558254129,37.86,144.9,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558254331,37.86,144.9,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746558254531,37.86,144.9,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558255231,37.8,144.91,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558255633,37.56,144.95,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558255841,37.78,144.94,144.83,20.5961411]
["bitfinex-derivatives","SOLF0:USTF0",1746558256230,37.74,144.93,144.83,20.5961411]
["bitfinex-derivatives","SOLF0:USTF0",1746558256430,37.74,144.93,144.83,567.1361411]
["bitfinex-derivatives","SOLF0:USTF0",1746558256632,44.6402,144.93,144.89,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746558256934,44.6402,144.93,144.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558257133,37.74,144.93,144.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558258129,44.6402,144.93,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746558258534,37.74,144.93,144.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558258736,6.9014,144.91,144.88,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746558259038,37.74,144.93,144.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558259230,37.74,144.93,144.84,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558259435,75.3,144.93,144.84,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558259837,75.3,144.93,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558260432,6.9016,144.9,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558260635,37.88,144.89,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558261131,37.88,144.89,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746558262331,39.3,144.92,144.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746558262835,6.9014,144.91,144.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746558263034,39.3,144.92,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746558263239,39.3,144.92,144.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746558263940,46.2007,144.92,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746558264940,6.9012,144.91,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746558265140,39.3,144.92,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746558265641,39.3,144.92,144.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746558267341,38.14,144.91,144.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746558268236,38.14,144.91,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558269842,6.9029,144.88,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746558270039,38.14,144.91,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558270643,6.9034,144.87,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746558271043,44.9434,144.87,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746558271241,6.9035,144.86,144.83,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746558271440,38.04,144.87,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558271841,44.9433,144.87,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746558272037,38.04,144.87,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558272340,6.9035,144.86,144.83,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746558272541,38.04,144.87,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558272940,39.48,144.92,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558273243,38.16,144.9,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558273443,6.9039,144.86,144.83,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746558273643,38.16,144.9,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558274047,6.9029,144.88,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746558274942,38.16,144.9,144.83,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746558275343,6.9035,144.86,144.83,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746558275640,38.16,144.9,144.83,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746558275852,38.16,144.9,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558276539,1.3803,144.89,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558276735,38.1,144.88,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558277145,6.9045,144.84,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558277341,38.0,144.84,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558279247,38.0,144.84,144.83,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746558280346,38.0,144.84,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558281851,44.9045,144.84,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558284046,38.0,144.84,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558285049,44.9045,144.84,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558286753,38.0,144.84,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558287053,44.9045,144.84,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558287649,37.86,144.84,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558288258,44.7645,144.84,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558288652,6.9049,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558288858,75.98,144.84,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558289156,6.9054,144.82,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558290959,6.9071,144.79,144.75,45.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746558291154,6.9071,144.79,144.75,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746558291461,44.5666,144.8,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746558291756,44.5666,144.8,144.75,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746558291956,44.5666,144.8,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746558292756,44.5666,144.8,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746558292951,6.9069,144.79,144.75,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746558293257,6.9069,144.79,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746558293451,44.5666,144.8,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746558293753,44.5666,144.8,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746558293959,37.66,144.8,144.75,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746558294956,37.66,144.8,144.74,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746558295155,6.9076,144.78,144.74,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746558295357,6.9076,144.78,144.75,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746558295547,6.9076,144.78,144.74,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746558295857,6.9076,144.78,144.75,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746558296059,6.9076,144.78,144.74,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746558296357,6.9078,144.77,144.74,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746558296856,6.9076,144.78,144.74,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746558297056,6.9076,144.78,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746558297855,6.9076,144.78,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746558298156,6.9071,144.79,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746558298459,2.124,144.83,144.74,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746558298653,37.56,144.82,144.74,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746558299559,6.9066,144.8,144.74,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746558300960,6.9061,144.81,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746558301658,37.38,144.84,144.77,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746558302049,6.9052,144.83,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746558302262,39.5528,144.87,144.74,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746558302263,0.5548,144.95,144.81,56.1761411]
["bitfinex-derivatives","SOLF0:USTF0",1746558302463,38.36,144.91,144.82,39.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746558302761,6.9019,144.9,144.82,44.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746558303359,8.2826,144.89,144.82,44.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746558303561,1.3803,144.89,144.82,44.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746558305264,1.3803,144.89,144.86,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746558305461,1.3803,144.89,144.82,44.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746558306468,1.3803,144.89,144.86,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746558307264,8.2824,144.89,144.86,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746558308664,1.3803,144.89,144.86,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746558309065,8.2827,144.89,144.86,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746558309663,1.3803,144.89,144.82,44.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746558310166,6.9045,144.84,144.82,39.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746558310558,37.96,144.85,144.82,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746558310756,44.8643,144.85,144.82,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746558312268,6.9046,144.84,144.82,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746558312969,6.9049,144.83,144.82,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746558313159,6.9049,144.83,144.8,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746558313367,37.96,144.85,144.79,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558313762,37.96,144.85,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746558314169,44.8642,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746558314971,6.9045,144.84,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746558315665,6.905,144.83,144.79,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558315867,37.96,144.85,144.79,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558316261,37.96,144.85,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746558316464,37.96,144.85,144.78,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746558316867,6.9065,144.8,144.77,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746558317069,37.48,144.81,144.76,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746558317269,6.9068,144.79,144.76,44.468]
["bitfinex-derivatives","SOLF0:USTF0",1746558318566,6.9077,144.78,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558319973,37.48,144.81,144.73,39.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746558320972,37.48,144.81,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746558320973,6.9076,144.78,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746558321174,37.48,144.81,144.73,39.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746558321778,6.9077,144.78,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558321977,37.48,144.81,144.73,39.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746558322378,6.908,144.77,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746558323478,6.9076,144.78,144.73,39.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746558323878,37.48,144.81,144.73,39.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746558324075,6.9081,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558324975,6.9081,144.77,144.73,39.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746558324976,6.9084,144.76,144.73,46.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746558325276,37.48,144.81,144.73,39.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746558325476,6.9084,144.76,144.73,46.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746558325777,6.9084,144.76,144.73,39.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746558325977,43.8882,144.77,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746558326177,36.98,144.77,144.73,39.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746558326474,6.9097,144.73,144.72,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746558326675,6.9097,144.73,144.7,44.4909]
["bitfinex-derivatives","SOLF0:USTF0",1746558326879,36.98,144.77,144.7,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746558327171,6.9105,144.72,144.69,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746558327572,6.9108,144.71,144.68,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746558329977,6.9108,144.71,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746558331576,36.92,144.73,144.68,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746558332281,36.92,144.73,144.67,39.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746558332884,6.9109,144.71,144.68,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746558333080,36.92,144.73,144.68,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746558333277,36.92,144.73,144.67,39.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746558333481,36.92,144.73,144.67,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746558333685,36.92,144.73,144.66,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746558334388,6.9115,144.7,144.66,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746558335285,6.9115,144.7,144.67,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746558335485,36.92,144.73,144.65,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746558335790,36.92,144.73,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746558336083,6.9104,144.72,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746558336784,6.9107,144.71,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746558337175,6.9107,144.71,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746558337576,6.9112,144.7,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746558337785,6.9112,144.7,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746558338179,6.9112,144.7,144.65,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746558338180,36.4,144.69,144.65,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746558338986,36.4,144.69,144.66,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746558339889,43.3118,144.69,144.66,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746558340290,43.3118,144.69,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746558340487,36.4,144.69,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746558340992,43.312,144.69,144.66,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746558341484,43.312,144.69,144.65,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746558341688,36.4,144.69,144.65,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746558342191,36.4,144.69,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746558342691,36.4,144.69,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746558342987,36.28,144.7,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746558343184,43.1914,144.7,144.65,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746558343385,43.1914,144.7,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746558343790,36.28,144.7,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746558343987,36.28,144.7,144.65,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746558344991,6.9119,144.69,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746558346887,6.9135,144.65,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558347091,36.02,144.65,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558347496,42.9335,144.65,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558347893,42.9335,144.65,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558355505,36.02,144.65,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558356004,6.9123,144.68,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558356196,35.68,144.67,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558356400,35.68,144.67,144.64,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746558356602,42.5929,144.67,144.64,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746558356903,35.68,144.67,144.64,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746558357205,6.9134,144.66,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558357902,6.9134,144.66,144.64,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1746558358205,6.9134,144.66,144.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558358501,48.53415711,144.67,144.54,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746558358704,48.53415711,144.67,144.57,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746558358899,48.53415711,144.67,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746558359203,48.53415711,144.67,144.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558359410,6.915,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746558360208,6.9155,144.61,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746558360506,35.5,144.63,144.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558361610,6.9164,144.59,144.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558362110,6.9163,144.6,144.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558362610,35.5,144.63,144.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558362810,35.5,144.63,144.55,37.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746558363011,71.04,144.63,144.55,37.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746558363408,6.9178,144.56,144.55,37.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746558363605,35.34,144.58,144.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558363813,42.2571,144.58,144.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558364409,35.34,144.58,144.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558365216,35.34,144.58,144.56,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746558365516,35.34,144.58,144.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558365715,35.34,144.58,144.57,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746558367318,35.54,144.63,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746558367615,35.16,144.62,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746558368718,6.9157,144.61,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746558368913,35.08,144.62,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746558369509,35.08,144.62,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746558370315,35.04,144.65,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746558370617,35.04,144.65,144.6,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746558371019,6.914,144.64,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746558371219,35.04,144.65,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746558371620,41.9539,144.65,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746558371919,35.04,144.65,144.6,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746558372119,6.9132,144.66,144.6,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746558373021,6.9132,144.66,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746558373518,34.98,144.67,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746558374216,6.9133,144.66,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746558375014,34.98,144.67,144.6,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746558375226,583.2,144.72,144.61,11.67415711]
["bitfinex-derivatives","SOLF0:USTF0",1746558375420,34.82,144.71,144.61,46.49415711]
["bitfinex-derivatives","SOLF0:USTF0",1746558375615,34.82,144.71,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746558375813,34.8,144.71,144.64,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558376320,34.82,144.7,144.64,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558376615,6.9119,144.69,144.66,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746558376921,34.82,144.7,144.66,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746558377115,34.82,144.7,144.64,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558377312,34.82,144.7,144.66,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746558377620,46.49415711,144.7,144.64,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558377815,6.9129,144.67,144.64,42.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746558378122,6.9129,144.67,144.6,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746558378123,46.49415711,144.7,144.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558378422,46.49415711,144.7,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746558378423,6.9135,144.66,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746558378719,6.9139,144.65,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746558379117,34.74,144.66,144.6,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746558379318,6.9144,144.64,144.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746558379824,6.9154,144.62,144.6,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746558380224,34.74,144.66,144.6,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746558380424,6.9143,144.64,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746558381622,6.9145,144.63,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746558381825,6.9145,144.63,144.6,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746558382021,34.7,144.67,144.6,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746558382225,6.9137,144.65,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746558382725,34.7,144.67,144.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558382925,34.7,144.67,144.56,72.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746558383324,6.9143,144.64,144.56,72.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746558383625,34.7,144.67,144.56,86.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746558383822,41.6128,144.67,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746558385625,34.7,144.67,144.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558385830,6.9123,144.68,144.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558385831,34.54,144.7,144.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746558386031,34.54,144.7,144.63,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746558386231,6.9123,144.68,144.65,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746558386932,6.9123,144.68,144.66,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746558387233,34.54,144.7,144.63,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746558387434,34.48,144.72,144.63,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746558387736,34.48,144.71,144.63,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746558388127,35.54,144.74,144.67,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746558388331,6.9114,144.7,144.63,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746558388634,34.44,144.71,144.63,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746558388828,41.3509,144.71,144.63,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746558389036,6.9109,144.71,144.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746558389640,6.9109,144.71,144.68,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746558389933,6.9109,144.71,144.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746558390237,41.3304,144.72,144.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746558390436,34.42,144.72,144.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746558391035,41.3302,144.72,144.7,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746558391426,34.42,144.72,144.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746558391831,6.9109,144.71,144.68,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746558392033,34.42,144.72,144.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746558392531,34.26,144.75,144.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746558394137,6.911,144.71,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746558394838,6.9112,144.7,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746558395036,34.26,144.75,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746558395239,34.26,144.75,144.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746558395439,34.26,144.75,144.66,41.3328]
["bitfinex-derivatives","SOLF0:USTF0",1746558395640,34.26,144.75,144.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746558395841,35.6416,144.75,144.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746558396044,6.9119,144.69,144.66,41.3329]
["bitfinex-derivatives","SOLF0:USTF0",1746558396341,34.14,144.69,144.66,41.3329]
["bitfinex-derivatives","SOLF0:USTF0",1746558396542,6.9121,144.68,144.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746558396741,6.9121,144.68,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746558396941,6.9121,144.68,144.63,40.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746558398039,34.14,144.69,144.63,40.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746558398040,6.9126,144.67,144.63,40.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746558398236,34.14,144.69,144.63,41.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746558398445,34.14,144.69,144.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746558398633,6.9123,144.68,144.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746558398838,34.14,144.69,144.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746558399145,41.0521,144.69,144.65,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746558399345,34.14,144.69,144.65,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746558399946,34.14,144.69,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746558400346,6.9128,144.67,144.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746558400542,6.9128,144.67,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746558402050,6.9123,144.68,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746558402549,34.14,144.69,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746558402749,6.9122,144.68,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746558403443,6.9126,144.67,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746558404347,6.9126,144.67,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746558405151,6.9126,144.67,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746558405551,34.14,144.69,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746558406246,6.9128,144.67,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746558406947,1.9974,144.72,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746558407251,34.12,144.71,144.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746558407451,6.9135,144.65,144.64,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746558407756,35.92,144.66,144.59,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558407947,6.9137,144.65,144.59,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558408154,35.92,144.66,144.59,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558409956,6.9141,144.64,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746558410456,6.9147,144.63,144.59,42.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746558410853,6.9147,144.63,144.59,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558411957,6.9147,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746558416262,6.9147,144.63,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746558421763,6.9142,144.64,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746558421967,11.67643517,144.68,144.59,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558422262,6.9133,144.66,144.59,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558422459,35.9,144.69,144.59,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558422762,42.1725,144.68,144.6,11.67643517]
["bitfinex-derivatives","SOLF0:USTF0",1746558422952,42.1725,144.68,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746558423154,35.9,144.72,144.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558423353,35.24,144.71,144.65,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746558423760,6.9114,144.7,144.68,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746558423966,91.70641705,144.74,144.65,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746558424158,35.18,144.73,144.65,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746558424360,6.9105,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746558424560,35.18,144.73,144.65,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746558424765,35.16,144.73,144.65,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746558424961,6.9103,144.72,144.65,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746558425260,35.18,144.74,144.66,11.67643517]
["bitfinex-derivatives","SOLF0:USTF0",1746558425465,42.0893,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746558425764,42.0893,144.74,144.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558426266,6.9101,144.73,144.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558426964,42.0895,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746558427566,6.9097,144.73,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746558427767,35.18,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746558428167,42.0894,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746558428363,35.18,144.74,144.7,42.811]
["bitfinex-derivatives","SOLF0:USTF0",1746558428562,35.18,144.74,144.68,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746558428764,6.911,144.71,144.68,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746558428960,35.18,144.74,144.68,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746558429161,6.9121,144.68,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558429365,35.0,144.7,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558429564,35.0,144.69,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558429961,35.0,144.69,144.67,42.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746558431468,35.0,144.69,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746558431869,34.94,144.72,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558432069,35.9,144.74,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746558432371,34.96,144.73,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558432665,6.9109,144.71,144.68,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746558432965,1.3816,144.75,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558433165,34.94,144.74,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558433365,34.94,144.74,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746558433773,8.2906,144.75,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558434066,43.1906,144.75,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558434268,36.2816,144.75,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558434465,6.9094,144.74,144.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746558434766,6.9094,144.74,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558434968,6.9094,144.74,144.71,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746558435872,36.2816,144.75,144.7,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746558436072,36.2816,144.75,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558436458,6.9115,144.7,144.67,42.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746558436664,34.8,144.71,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558437070,6.9117,144.69,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558437375,34.8,144.71,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558438174,6.9121,144.68,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558439266,6.9118,144.69,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558440268,34.8,144.71,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558440773,34.8,144.71,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746558441272,34.8,144.71,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746558441672,34.7,144.74,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558442072,6.9105,144.72,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558442466,6.9107,144.71,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558442867,6.9107,144.71,144.68,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746558443472,6.9112,144.7,144.68,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746558443673,34.7,144.74,144.68,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746558444169,6.9109,144.71,144.68,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746558444671,34.7,144.74,144.68,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746558444973,6.9115,144.7,144.67,42.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746558445471,6.9119,144.69,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558446568,6.9121,144.68,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558447076,34.68,144.7,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558447275,6.9119,144.69,144.67,42.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746558447573,34.68,144.7,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558449991,34.68,144.7,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746558451491,6.9104,144.72,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558451692,34.52,144.72,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558452287,1.3816,144.75,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558452490,34.5,144.74,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558452786,1.3816,144.75,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558452992,34.48,144.74,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558453687,1.3816,144.75,144.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746558453891,34.84,144.74,144.65,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746558454892,6.9116,144.7,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746558455092,41.3116,144.7,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746558455294,34.4,144.7,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746558455498,34.4,144.7,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746558455795,34.44,144.73,144.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558455984,34.44,144.73,144.68,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746558456695,34.44,144.73,144.71,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746558456900,34.44,144.73,144.68,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746558457294,1.3816,144.75,144.68,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746558457494,35.7416,144.75,144.68,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746558457895,6.9095,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746558458095,35.7416,144.75,144.68,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746558458290,35.7416,144.75,144.69,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746558458493,1.3816,144.75,144.69,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746558458796,34.36,144.78,144.69,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746558458997,41.2676,144.78,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746558459397,34.36,144.78,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746558460198,41.2675,144.78,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746558460397,41.2675,144.78,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746558460899,41.2675,144.78,144.73,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558461095,34.36,144.78,144.73,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558461598,126.50378492,144.81,144.73,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558461599,6.9066,144.8,144.73,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558461797,41.2066,144.8,144.74,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746558462098,41.2066,144.8,144.77,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746558462297,34.3,144.8,144.74,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746558462799,6.9072,144.79,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746558463403,6.9072,144.79,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746558463699,41.1066,144.8,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746558464000,6.9071,144.79,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558464191,34.2,144.8,144.74,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746558464394,125.84378492,144.81,144.74,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746558464589,34.18,144.81,144.75,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746558464793,41.0861,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746558464994,34.18,144.82,144.77,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558465199,36.9028,144.84,144.77,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558465399,34.16,144.83,144.77,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558465799,6.9059,144.81,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746558465997,34.16,144.83,144.77,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558466300,34.16,144.83,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746558466795,34.16,144.83,144.77,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558467001,6.9073,144.78,144.77,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558467194,34.16,144.79,144.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558467393,34.16,144.78,144.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558467594,6.9085,144.76,144.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558468201,34.16,144.78,144.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558469202,41.0675,144.78,144.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746558470100,34.16,144.78,144.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746558471304,41.0675,144.78,144.75,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746558472200,36.9028,144.84,144.75,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746558472399,34.16,144.83,144.75,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746558472706,34.16,144.83,144.74,41.729]
["bitfinex-derivatives","SOLF0:USTF0",1746558473004,1.2465974,144.82,144.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558473305,34.16,144.83,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558473706,35.5409,144.83,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558474002,6.9081,144.77,144.74,41.729]
["bitfinex-derivatives","SOLF0:USTF0",1746558475304,6.9083,144.76,144.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558475506,34.16,144.78,144.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558475904,6.9092,144.75,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558476400,6.9092,144.75,144.73,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746558476600,6.9085,144.76,144.73,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746558477313,34.16,144.78,144.73,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746558477314,6.908,144.77,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558477905,6.908,144.77,144.74,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746558478501,6.908,144.77,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558478706,6.908,144.77,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746558478902,6.9083,144.76,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746558479307,6.908,144.77,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746558480212,6.9084,144.76,144.73,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746558480505,34.16,144.78,144.73,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746558480808,34.16,144.78,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558482813,34.16,144.78,144.73,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746558483707,34.16,144.78,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746558483912,6.9081,144.77,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558484213,34.16,144.78,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746558484513,41.0676,144.78,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746558484814,34.16,144.78,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558485015,34.16,144.78,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558485315,34.16,144.78,144.73,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746558485512,6.9085,144.76,144.73,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746558485817,6.9085,144.76,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558486010,41.0685,144.76,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558487019,41.0685,144.76,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746558487317,34.16,144.76,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558487616,6.9078,144.78,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746558487817,41.0678,144.78,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558488318,41.0678,144.78,144.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746558489219,34.16,144.78,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746558489408,35.5409,144.83,144.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746558489608,34.16,144.82,144.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746558489817,6.9069,144.79,144.77,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746558490217,34.16,144.8,144.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746558490418,41.0666,144.8,144.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746558490720,34.16,144.8,144.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746558490918,6.9069,144.79,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746558492625,41.0666,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746558493623,34.16,144.8,144.78,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746558493826,34.16,144.8,144.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746558494123,34.16,144.8,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558494825,6.9069,144.79,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558495222,6.9069,144.79,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746558495428,6.9069,144.79,144.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746558495729,6.9069,144.79,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558495930,6.9075,144.78,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558496121,34.16,144.8,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558497324,6.9069,144.79,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558497524,34.16,144.8,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558498031,6.9073,144.79,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558498727,6.9074,144.78,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558500125,6.9071,144.79,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558500331,6.9071,144.79,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746558501931,34.12,144.81,144.75,45.81790648]
["bitfinex-derivatives","SOLF0:USTF0",1746558502326,6.9055,144.82,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746558502934,35.5009,144.83,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746558503136,1.3809,144.83,144.79,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746558503537,1.3809,144.83,144.8,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746558503737,1.3809,144.83,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746558503935,41.0237,144.86,144.8,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746558504738,6.904,144.85,144.8,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746558504934,34.12,144.87,144.8,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746558505337,6.9048,144.84,144.8,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746558505738,6.9049,144.83,144.8,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746558505938,34.12,144.87,144.8,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746558506238,6.9043,144.85,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746558506737,34.12,144.87,144.8,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746558507038,41.0234,144.87,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746558507238,34.12,144.89,144.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746558507432,6.9027,144.88,144.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746558508242,41.0223,144.89,144.86,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746558508437,6.9023,144.89,144.86,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746558508933,6.9026,144.88,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746558509130,6.9026,144.88,144.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746558509337,34.12,144.9,144.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746558509535,6.9023,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558510142,6.9027,144.88,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558510340,34.1,144.9,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558511045,6.9023,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558511437,34.1,144.9,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558512044,6.9022,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558512243,34.12,144.93,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746558512538,6.9007,144.92,144.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558512745,34.1,144.93,144.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558512746,34.1,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746558513042,41.0004,144.93,144.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558513239,34.1,144.93,144.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558513442,34.1,144.93,144.89,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746558513842,34.1,144.93,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746558514847,34.1,144.93,144.89,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746558515145,34.1,144.93,144.89,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746558515944,34.1,144.93,144.89,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746558516447,6.9009,144.92,144.89,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746558516840,34.1,144.93,144.88,41.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746558517057,34.1,144.93,144.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558517446,6.9021,144.89,144.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558518149,6.9018,144.9,144.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558518349,34.1,144.93,144.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558518844,6.9021,144.89,144.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558519047,40.9621,144.89,144.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558519241,40.9621,144.89,144.86,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746558519547,40.9621,144.89,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746558519748,34.06,144.89,144.85,585.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746558520251,40.9621,144.89,144.86,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746558520749,40.9621,144.89,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746558520950,6.9033,144.87,144.85,585.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746558521144,34.06,144.89,144.85,581.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558521446,34.06,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558521648,40.9622,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558522247,6.9027,144.88,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558523145,34.06,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558523345,40.9624,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558523649,34.06,144.89,144.85,581.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558524149,40.9622,144.89,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746558524952,34.06,144.89,144.85,581.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558525150,34.06,144.89,144.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558526258,6.9033,144.87,144.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558526857,6.9035,144.86,144.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558527245,34.06,144.89,144.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558527454,6.9032,144.87,144.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558528257,6.9032,144.87,144.85,41.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746558530759,34.06,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746558531061,34.06,144.89,144.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558531357,6.903,144.88,144.85,41.004]
["bitfinex-derivatives","SOLF0:USTF0",1746558531656,34.06,144.89,144.85,41.004]
["bitfinex-derivatives","SOLF0:USTF0",1746558531858,6.9033,144.87,144.85,41.004]
["bitfinex-derivatives","SOLF0:USTF0",1746558533561,6.9026,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746558533761,6.9026,144.88,144.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558534465,6.9026,144.88,144.85,41.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746558534655,40.9226,144.88,144.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558534850,40.9226,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746558535056,6.903,144.87,144.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558536460,34.02,144.88,144.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746558536661,34.02,144.88,144.82,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558536861,34.02,144.88,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746558537460,6.9033,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746558538063,40.9228,144.88,144.86,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746558540168,6.9031,144.87,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746558540567,34.02,144.88,144.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558540868,34.02,144.88,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746558541768,6.9035,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746558542263,6.9035,144.87,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746558542666,6.9035,144.87,144.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558542967,6.9035,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746558543867,6.9036,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746558544058,6.9036,144.86,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746558544565,6.9042,144.85,144.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558544764,6.9042,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746558545168,6.9037,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746558545966,6.9037,144.86,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746558547768,6.904,144.85,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746558548068,34.02,144.88,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746558548263,6.9038,144.86,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746558548567,34.02,144.88,144.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558548765,6.9038,144.86,144.83,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746558549068,6.9038,144.86,144.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558549469,6.9038,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746558550466,6.9032,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746558550667,34.02,144.88,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746558551170,6.903,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746558551773,6.9035,144.86,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746558554676,6.9033,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746558554976,34.02,144.88,144.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558555673,6.9035,144.86,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746558555975,34.02,144.88,144.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558556377,6.9033,144.87,144.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558557376,34.04,144.92,144.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558557781,33.96,144.91,144.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558558081,6.9021,144.89,144.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558558283,40.8621,144.89,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746558558575,40.8621,144.89,144.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746558558576,2.0253,144.94,144.83,11.65790648]
["bitfinex-derivatives","SOLF0:USTF0",1746558558782,33.96,144.93,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746558559282,6.9014,144.91,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746558559681,33.96,144.93,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558560182,6.9021,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558560382,33.94,144.9,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558560579,6.9022,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558561583,6.9022,144.89,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746558561781,6.9022,144.89,144.84,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746558562084,33.94,144.9,144.84,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746558562085,34.04,144.95,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746558562284,34.04,144.95,144.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746558562486,33.94,144.94,144.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746558562685,33.94,144.94,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746558563186,33.94,144.98,144.91,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746558563385,33.94,144.97,144.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746558563585,33.94,144.96,144.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746558563788,6.9,144.94,144.91,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746558564989,6.9,144.94,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746558565690,6.9,144.94,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746558565887,6.9003,144.93,144.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746558566289,6.9015,144.91,144.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746558566490,33.94,144.96,144.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746558567485,6.9015,144.91,144.88,40.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746558567685,33.92,144.92,144.88,40.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746558568289,6.9014,144.91,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746558568490,33.92,144.92,144.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746558568891,6.9019,144.9,144.88,40.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746558569290,33.92,144.92,144.88,40.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746558569691,6.9016,144.91,144.88,40.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746558569893,33.92,144.92,144.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746558570282,6.9019,144.9,144.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746558570486,6.9019,144.9,144.87,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746558570794,33.92,144.92,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746558571090,33.92,144.92,144.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746558571293,6.9028,144.88,144.85,40.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746558571792,6.9028,144.88,144.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746558571983,6.9023,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746558572794,6.9019,144.9,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746558573092,6.9019,144.9,144.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746558573494,33.92,144.94,144.85,45.57790648]
["bitfinex-derivatives","SOLF0:USTF0",1746558573796,33.88,144.91,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746558575095,33.88,144.91,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746558575591,33.88,144.91,144.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746558576096,6.9024,144.89,144.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746558576295,6.9024,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746558576495,33.88,144.91,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746558576696,6.9028,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746558576996,33.88,144.91,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746558577190,6.9023,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746558577495,6.9023,144.89,144.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746558577897,33.88,144.91,144.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746558577898,6.9018,144.9,144.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746558578093,33.88,144.91,144.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746558578493,6.9017,144.9,144.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746558578896,6.9017,144.9,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746558579900,6.9022,144.89,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746558580101,33.88,144.91,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746558580495,6.9018,144.9,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746558580696,33.88,144.91,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746558581201,33.88,144.91,144.85,40.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746558581799,6.9032,144.87,144.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746558582901,6.9035,144.86,144.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746558583797,6.9041,144.85,144.83,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746558584197,6.9041,144.85,144.83,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746558584399,6.9045,144.84,144.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746558584603,33.86,144.87,144.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746558584797,33.86,144.87,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558585489,6.9049,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558585696,40.7449,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558587701,33.84,144.83,144.76,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746558587895,33.84,144.83,144.76,40.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746558588097,6.9071,144.79,144.76,40.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746558588297,33.84,144.78,144.76,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746558588494,33.84,144.78,144.75,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1746558589201,33.84,144.78,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746558589890,33.84,144.78,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558590300,40.7477,144.78,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558591202,6.9078,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558591401,33.84,144.78,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558591702,40.7476,144.78,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558593496,33.84,144.78,144.73,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746558594597,11.65790648,144.77,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558594804,6.9092,144.74,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558595004,40.7292,144.74,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558595303,6.9109,144.71,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746558595499,33.82,144.7,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746558595700,33.82,144.7,144.67,40.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746558596003,33.82,144.7,144.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558596905,33.82,144.7,144.68,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746558597401,33.82,144.7,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746558597595,33.82,144.7,144.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558598104,33.82,144.73,144.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558599903,6.9115,144.7,144.67,40.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746558600201,6.9117,144.69,144.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558600399,33.82,144.73,144.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558600906,6.9117,144.69,144.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558601104,40.7117,144.69,144.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558601305,40.7117,144.69,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746558601503,33.8,144.69,144.64,35.969]
["bitfinex-derivatives","SOLF0:USTF0",1746558601704,33.8,144.72,144.64,47.62690648]
["bitfinex-derivatives","SOLF0:USTF0",1746558602010,33.8,144.72,144.71,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746558602404,33.8,144.72,144.68,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558602604,40.7104,144.72,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746558603503,33.8,144.72,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746558603708,33.8,144.72,144.68,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558604107,33.8,144.72,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746558604909,33.8,144.72,144.71,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746558605409,33.8,144.74,144.71,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746558605607,40.7097,144.74,144.71,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746558606109,33.8,144.76,144.68,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558606309,33.8,144.76,144.7,11.65790648]
["bitfinex-derivatives","SOLF0:USTF0",1746558606507,33.8,144.76,144.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746558607009,33.8,144.76,144.71,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746558607414,6.9091,144.75,144.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746558607712,6.9091,144.75,144.71,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746558608013,6.9091,144.75,144.72,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746558608414,6.9091,144.75,144.71,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746558608608,6.9091,144.75,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746558609215,6.9091,144.75,144.73,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746558611910,40.7085,144.76,144.73,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746558612114,40.7085,144.76,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746558612310,33.84,144.79,144.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558612616,33.78,144.78,144.75,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746558613619,6.9081,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558614117,6.9081,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558614317,6.9081,144.77,144.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558614721,6.9081,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558614913,6.9076,144.78,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558615114,33.76,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558615818,40.6679,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558616017,40.6679,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558616219,40.6679,144.77,144.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558617518,40.6679,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558618120,40.6679,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558618318,40.6679,144.77,144.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558618821,40.6679,144.77,144.74,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746558619220,6.9083,144.76,144.74,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746558621524,6.9088,144.75,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746558622620,6.9088,144.75,144.72,40.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746558622820,6.9088,144.75,144.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558623217,6.9088,144.75,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746558624123,33.76,144.77,144.74,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746558624318,33.76,144.77,144.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558624621,40.6681,144.77,144.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558624818,40.6681,144.77,144.74,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746558625518,40.6681,144.77,144.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558626223,40.6681,144.77,144.74,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746558626626,33.76,144.77,144.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558627122,40.6682,144.77,144.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746558628522,40.6682,144.77,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746558629230,33.76,144.77,144.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746558630120,33.84,144.82,144.77,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746558630324,33.7,144.81,144.73,11.65790648]
["bitfinex-derivatives","SOLF0:USTF0",1746558630526,33.7,144.81,144.74,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746558630725,40.606,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558631228,33.7,144.81,144.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746558631529,33.7,144.81,144.75,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746558632029,6.9076,144.78,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746558633028,33.7,144.81,144.75,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1746558633231,33.7,144.81,144.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746558633532,67.42,144.81,144.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746558633932,6.9083,144.77,144.74,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746558634232,40.5883,144.77,144.74,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746558634431,6.9085,144.76,144.74,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746558634828,6.9085,144.76,144.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746558635035,6.9085,144.76,144.73,40.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746558635326,40.588,144.77,144.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746558635534,33.68,144.77,144.74,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746558636336,40.588,144.77,144.74,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746558636838,6.9085,144.76,144.74,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746558637027,6.9085,144.76,144.73,40.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746558637229,33.68,144.77,144.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746558638042,33.68,144.77,144.74,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746558638641,40.5882,144.77,144.74,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746558639543,40.5882,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558639738,33.68,144.77,144.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746558640043,33.68,144.77,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746558640945,40.5881,144.77,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746558644244,40.5881,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558645749,6.9083,144.76,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558646848,40.588,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558647148,40.588,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558647649,40.588,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558647948,6.9083,144.76,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558649257,40.5881,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558649650,67.4,144.77,144.67,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1746558649848,67.4,144.77,144.7,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746558650048,79.06259566,144.77,144.67,581.98]
["bitfinex-derivatives","SOLF0:USTF0",1746558650248,6.9106,144.72,144.67,581.98]
["bitfinex-derivatives","SOLF0:USTF0",1746558650449,33.6,144.71,144.67,581.98]
["bitfinex-derivatives","SOLF0:USTF0",1746558650952,6.9114,144.7,144.67,588.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746558651855,6.9114,144.7,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746558652860,40.5108,144.71,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746558655450,40.5108,144.71,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746558658057,33.6,144.71,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746558658256,6.9103,144.72,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746558658445,33.56,144.71,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746558660954,33.56,144.71,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746558661559,33.56,144.71,144.67,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746558661755,6.9114,144.7,144.67,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746558662458,6.9114,144.7,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746558662660,6.9114,144.7,144.67,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746558662857,6.9121,144.68,144.67,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746558664060,6.9121,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558666358,6.9121,144.68,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558667164,6.9119,144.69,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558667556,33.56,144.71,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558668061,33.56,144.71,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746558668262,40.4709,144.71,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746558668557,33.56,144.71,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558668762,33.56,144.71,144.69,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746558669264,40.4708,144.71,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746558669563,40.4708,144.71,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558669763,40.4708,144.71,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746558669965,33.56,144.71,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558670361,33.56,144.71,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746558670562,33.52,144.73,144.68,35.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746558670762,33.52,144.73,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558671165,6.9096,144.74,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558671359,40.4296,144.74,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558671556,1.3815,144.77,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558671760,33.52,144.76,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558672065,6.9097,144.73,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558672960,6.9097,144.73,144.7,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746558673466,6.9094,144.74,144.7,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746558673767,6.9094,144.74,144.71,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746558673959,40.4094,144.74,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558674161,6.9098,144.73,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558674667,40.4093,144.74,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558675270,40.4093,144.74,144.7,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746558675970,6.9088,144.75,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558676171,40.3888,144.75,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558676471,6.9096,144.74,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558676669,33.48,144.75,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558676972,40.389,144.75,144.71,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746558677172,33.48,144.75,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558677573,33.48,144.75,144.72,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746558677875,33.48,144.75,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558678068,33.48,144.75,144.72,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746558678375,40.3888,144.75,144.72,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746558681575,33.48,144.75,144.72,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746558682378,40.3892,144.75,144.72,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746558682578,33.48,144.75,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558682774,6.9107,144.71,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558683380,6.9103,144.72,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746558683982,6.9095,144.74,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558684181,1.3815,144.77,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558684381,6.9099,144.73,144.7,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746558685282,33.44,144.76,144.68,40.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746558685877,40.3486,144.76,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746558686075,33.44,144.76,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746558686881,6.9088,144.75,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746558687083,33.44,144.76,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746558687276,1.3815,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558687480,33.44,144.76,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558687676,40.3485,144.76,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558687875,40.3485,144.76,144.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558688073,33.44,144.76,144.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558688276,8.2895,144.77,144.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558689087,1.3815,144.77,144.72,45.10438991]
["bitfinex-derivatives","SOLF0:USTF0",1746558689282,1.3815,144.77,144.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746558689881,1.3815,144.77,144.76,40.3483]
["bitfinex-derivatives","SOLF0:USTF0",1746558690487,6.9069,144.79,144.76,40.3483]
["bitfinex-derivatives","SOLF0:USTF0",1746558690788,6.9069,144.79,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746558691179,6.9069,144.79,144.76,40.3479]
["bitfinex-derivatives","SOLF0:USTF0",1746558692388,6.9069,144.79,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746558692686,33.42,144.8,144.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558692687,40.3065,144.8,144.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558692887,33.4,144.8,144.77,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746558693289,40.3065,144.8,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746558693991,40.3065,144.8,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746558694489,33.4,144.8,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746558694795,33.38,144.82,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746558694984,6.9062,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746558695893,6.9064,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746558698790,33.44,144.84,144.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558698987,33.36,144.83,144.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558699490,6.9053,144.83,144.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558699791,6.9053,144.83,144.8,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746558700992,6.9055,144.82,144.8,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746558701693,6.9052,144.83,144.8,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746558702393,6.9055,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558702593,33.36,144.84,144.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558702996,6.9072,144.79,144.76,40.3479]
["bitfinex-derivatives","SOLF0:USTF0",1746558703291,40.2472,144.79,144.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558703491,40.2472,144.79,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746558703893,33.34,144.79,144.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558704296,33.34,144.79,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746558704491,33.34,144.79,144.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746558705395,33.34,144.79,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746558712698,33.28,144.82,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746558712999,40.1857,144.82,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746558713200,40.1857,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558713501,33.28,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558713799,6.9061,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558714801,40.1857,144.82,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746558715601,33.28,144.82,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746558715799,40.1852,144.83,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746558718001,33.26,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746558718397,33.26,144.85,144.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746558718597,33.26,144.85,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746558719297,6.905,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746558719503,33.26,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746558719800,6.9047,144.84,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746558720202,6.9047,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746558720802,6.905,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746558721703,33.26,144.85,144.8,40.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746558722102,33.26,144.85,144.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746558722304,6.9059,144.81,144.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746558723104,6.9056,144.82,144.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746558723402,6.9056,144.82,144.8,40.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746558723602,6.9047,144.84,144.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746558723803,33.22,144.85,144.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746558723999,33.22,144.85,144.8,40.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746558724196,6.9054,144.83,144.8,40.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746558726803,6.9054,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746558727302,35.5881,144.87,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746558727503,33.2,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746558728307,6.9041,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746558729508,6.9041,144.85,144.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746558729907,33.2,144.86,144.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746558730309,6.9049,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746558730505,33.2,144.86,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746558731012,33.2,144.86,144.8,41.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746558731611,6.9052,144.83,144.8,41.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746558731812,6.9052,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746558733712,6.9047,144.84,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746558733910,6.9047,144.84,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746558734607,6.9047,144.84,144.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746558735112,6.9047,144.84,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746558735714,6.9047,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746558735913,6.9051,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746558737314,6.9054,144.82,144.8,41.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746558738613,6.9059,144.81,144.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746558738813,6.9059,144.81,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558741111,40.0457,144.82,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558741511,33.14,144.82,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558742912,33.12,144.83,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558743115,6.9054,144.82,144.8,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746558744017,40.025,144.83,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746558744314,33.12,144.85,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558744617,6.9049,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746558744918,33.12,144.85,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558745314,6.9054,144.83,144.8,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746558745518,33.12,144.85,144.8,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746558746019,6.9057,144.82,144.8,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746558748324,6.9052,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746558748620,6.9052,144.83,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558749321,6.9052,144.83,144.8,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746558749519,6.9056,144.82,144.8,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746558750022,6.9056,144.82,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558751016,6.9059,144.81,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558756821,6.9081,144.77,144.74,554.049]
["bitfinex-derivatives","SOLF0:USTF0",1746558757026,33.06,144.79,144.74,554.049]
["bitfinex-derivatives","SOLF0:USTF0",1746558757327,33.06,144.79,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558757526,33.06,144.79,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558758024,39.9672,144.79,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558758628,6.9074,144.78,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558759217,39.9671,144.79,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558760033,6.9075,144.78,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558762332,33.06,144.79,144.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746558763039,6.9081,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558765137,6.9085,144.76,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558765344,33.06,144.79,144.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746558765841,6.9091,144.75,144.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746558766635,33.06,144.79,144.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746558767434,6.9077,144.78,144.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746558767641,33.06,144.79,144.73,40.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746558768041,6.9085,144.76,144.73,40.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746558770741,6.9085,144.76,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746558771142,6.9085,144.76,144.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746558771441,6.9085,144.76,144.73,40.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746558775341,33.06,144.79,144.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746558775646,33.06,144.79,144.72,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746558776246,6.9085,144.76,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746558776447,39.8885,144.76,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746558778352,32.98,144.76,144.72,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746558779254,39.8886,144.76,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746558779652,32.98,144.76,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746558779852,6.9091,144.75,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746558780554,6.9092,144.74,144.72,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746558781151,6.909,144.75,144.72,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746558782454,6.909,144.75,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746558785457,32.98,144.76,144.72,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746558786354,39.8885,144.76,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558786755,32.98,144.76,144.72,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746558786959,6.9091,144.75,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746558789263,6.9085,144.76,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746558789963,6.9085,144.76,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746558790263,39.8281,144.77,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746558791164,39.8281,144.77,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746558791858,32.92,144.77,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746558792065,6.9083,144.76,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558795765,6.908,144.77,144.75,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746558795963,6.908,144.77,144.73,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746558796163,32.9,144.78,144.73,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746558796363,6.9083,144.76,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746558796664,33.12,144.81,144.73,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746558796863,32.88,144.8,144.73,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746558797366,6.907,144.79,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746558797763,32.86,144.8,144.73,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746558798166,6.9069,144.79,144.77,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746558798362,32.86,144.8,144.74,11.66438991]
["bitfinex-derivatives","SOLF0:USTF0",1746558798570,32.86,144.8,144.75,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746558799264,6.907,144.79,144.77,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746558802162,6.907,144.79,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558803270,6.907,144.79,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746558806370,39.7666,144.8,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746558807969,6.9069,144.79,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746558811177,6.9073,144.78,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746558812279,6.907,144.79,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746558814279,39.7666,144.8,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746558814470,32.86,144.8,144.75,11.63155088]
["bitfinex-derivatives","SOLF0:USTF0",1746558814981,6.9072,144.79,144.76,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746558815475,6.9072,144.79,144.75,11.63155088]
["bitfinex-derivatives","SOLF0:USTF0",1746558815776,6.9072,144.79,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558815979,6.9074,144.78,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746558817882,32.76,144.8,144.75,11.63155088]
["bitfinex-derivatives","SOLF0:USTF0",1746558818579,39.6668,144.8,144.75,11.63155088]
["bitfinex-derivatives","SOLF0:USTF0",1746558818776,6.9068,144.8,144.75,11.63155088]
["bitfinex-derivatives","SOLF0:USTF0",1746558819280,6.9068,144.8,144.77,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746558820781,6.9068,144.8,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746558823490,39.6661,144.81,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746558823681,32.76,144.81,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746558824584,6.9067,144.8,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746558825184,39.6661,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558825379,6.9061,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558826481,40.41635088,144.84,144.77,40.27635088]
["bitfinex-derivatives","SOLF0:USTF0",1746558826779,6.9056,144.82,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746558827287,7.45635088,144.85,144.79,7.45635088]
["bitfinex-derivatives","SOLF0:USTF0",1746558827681,32.7,144.84,144.79,7.45635088]
["bitfinex-derivatives","SOLF0:USTF0",1746558827876,39.6048,144.84,144.81,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746558828387,6.905,144.83,144.81,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746558828581,32.7,144.84,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746558828988,6.9054,144.83,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746558829485,6.9055,144.82,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746558830779,6.9061,144.81,144.79,7.45635088]
["bitfinex-derivatives","SOLF0:USTF0",1746558830982,7.45635088,144.83,144.78,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746558831387,7.45635088,144.83,144.77,40.27635088]
["bitfinex-derivatives","SOLF0:USTF0",1746558831889,6.9073,144.79,144.77,40.27635088]
["bitfinex-derivatives","SOLF0:USTF0",1746558832388,39.5866,144.8,144.77,47.18375088]
["bitfinex-derivatives","SOLF0:USTF0",1746558832587,39.5866,144.8,144.77,40.27635088]
["bitfinex-derivatives","SOLF0:USTF0",1746558833293,32.68,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746558834592,32.68,144.8,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746558834991,32.66,144.83,144.77,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558835695,39.565,144.83,144.81,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746558837398,6.9054,144.82,144.8,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746558840210,6.9059,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558840409,32.66,144.83,144.77,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558840809,6.9061,144.81,144.77,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558841106,32.66,144.83,144.77,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558841509,6.9059,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558842309,6.9059,144.82,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746558842510,39.5651,144.83,144.77,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558843200,6.9055,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746558843811,6.9059,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558844210,32.66,144.83,144.77,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558844412,6.9066,144.8,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746558845109,6.9069,144.79,144.77,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558846209,6.9069,144.79,144.77,39.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746558848611,6.9066,144.8,144.77,39.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746558848813,32.66,144.83,144.77,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558850014,6.906,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558853012,32.66,144.83,144.77,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558853013,32.66,144.83,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746558853212,32.58,144.83,144.77,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558854117,6.9061,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746558854516,6.9061,144.81,144.77,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558854716,6.9061,144.81,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746558855019,6.9061,144.81,144.77,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558855320,6.9057,144.82,144.77,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558855519,32.58,144.83,144.77,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558855818,6.9059,144.81,144.79,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746558857216,6.9064,144.8,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746558857714,6.9063,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746558857919,32.58,144.83,144.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558858318,32.58,144.83,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746558859322,32.58,144.83,144.77,40.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746558859818,6.9067,144.8,144.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558861017,6.9067,144.8,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746558862421,32.58,144.83,144.77,40.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746558863122,6.9067,144.8,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746558863725,6.9068,144.79,144.77,40.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746558864023,32.58,144.83,144.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558864323,6.9065,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746558869532,6.9058,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558869730,6.9058,144.82,144.77,41.27408619]
["bitfinex-derivatives","SOLF0:USTF0",1746558870732,6.9058,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558871933,6.9058,144.82,144.8,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746558873934,6.9058,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558874133,6.906,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558875234,6.9057,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558876335,6.906,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558877034,32.58,144.83,144.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558877226,7.45408619,144.82,144.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558877635,6.9066,144.8,144.77,40.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746558878437,6.9061,144.81,144.77,41.27408619]
["bitfinex-derivatives","SOLF0:USTF0",1746558878837,6.9061,144.81,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746558879838,6.9064,144.8,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746558880037,32.58,144.83,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746558880238,32.58,144.83,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746558880537,6.9061,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746558881739,6.9057,144.82,144.77,41.27408619]
["bitfinex-derivatives","SOLF0:USTF0",1746558882238,6.9059,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558886937,39.3059,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558889145,6.9059,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746558892949,6.9064,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746558893348,39.85408619,144.82,144.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558893647,6.9071,144.79,144.77,40.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746558896749,6.9066,144.8,144.77,40.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746558896947,39.85408619,144.82,144.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558897651,6.9062,144.81,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746558898052,6.9062,144.81,144.79,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746558898348,6.9046,144.84,144.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558898652,39.2446,144.84,144.81,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746558899050,39.2446,144.84,144.79,7.45174696]
["bitfinex-derivatives","SOLF0:USTF0",1746558899350,6.9051,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746558900053,39.2447,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746558900448,39.2447,144.84,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746558901855,39.2447,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746558902151,32.34,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746558902541,39.2447,144.84,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746558902748,39.2447,144.84,144.79,9.57824842]
["bitfinex-derivatives","SOLF0:USTF0",1746558903154,6.905,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746558904556,6.905,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746558905758,6.905,144.83,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746558905956,6.905,144.83,144.79,9.57824842]
["bitfinex-derivatives","SOLF0:USTF0",1746558906656,6.905,144.83,144.8,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746558906857,32.34,144.84,144.8,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746558907561,6.9052,144.83,144.8,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746558908062,39.79144842,144.84,144.79,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746558908256,7.45144842,144.84,144.79,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746558908454,32.3,144.83,144.79,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746558908663,6.9058,144.82,144.79,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746558909363,6.9058,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746558911368,6.9059,144.81,144.79,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746558911669,32.3,144.83,144.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558911871,6.9069,144.79,144.77,40.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746558912165,32.28,144.79,144.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558912875,39.1869,144.79,144.77,40.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746558913368,32.28,144.79,144.77,40.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746558913569,32.28,144.79,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746558914959,6.9061,144.81,144.79,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746558915371,6.9054,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746558915571,32.26,144.83,144.79,7.45144842]
["bitfinex-derivatives","SOLF0:USTF0",1746558916271,131.56802375,144.86,144.79,7.45144842]
["bitfinex-derivatives","SOLF0:USTF0",1746558916567,32.26,144.85,144.79,7.45144842]
["bitfinex-derivatives","SOLF0:USTF0",1746558917272,6.9052,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746558917973,6.9052,144.83,144.8,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746558918972,7.45144842,144.84,144.79,7.45144842]
["bitfinex-derivatives","SOLF0:USTF0",1746558919169,7.45144842,144.84,144.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746558919775,7.45144842,144.84,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558920575,6.9064,144.8,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558924080,32.24,144.81,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558924377,32.22,144.83,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558924576,39.1254,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746558925177,39.1254,144.83,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558925777,39.1254,144.83,144.8,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746558926378,6.9054,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746558926673,91.61657533,144.86,144.81,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746558926867,91.61657533,144.86,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746558927069,91.61657533,144.86,144.82,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746558927269,91.61657533,144.86,144.82,12.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746558927566,6.9054,144.82,144.81,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746558927767,6.9054,144.82,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558927967,6.9054,144.82,144.79,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746558928171,32.2,144.83,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558928681,6.9061,144.81,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558929377,6.9061,144.81,144.79,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746558929879,6.9061,144.81,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558933181,6.9064,144.8,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558936181,32.2,144.83,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558936879,6.906,144.81,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558939489,6.9064,144.8,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558941288,6.9061,144.81,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558942893,6.9064,144.8,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558947388,39.0264,144.8,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558947589,32.12,144.8,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558948694,39.0264,144.8,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558955388,32.12,144.8,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558955588,6.9073,144.78,144.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746558967711,6.9092,144.74,144.73,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746558967916,6.9092,144.74,144.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746558968211,38.9289,144.75,144.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746558968611,32.02,144.75,144.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746558968812,32.02,144.78,144.73,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746558969212,38.9274,144.78,144.73,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746558969616,38.9274,144.78,144.74,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746558969807,6.9074,144.78,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558970007,6.9074,144.78,144.74,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746558970408,6.9074,144.78,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746558971316,6.9078,144.77,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746558972016,32.02,144.79,144.74,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746558972316,32.02,144.79,144.74,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746558972516,6.9082,144.77,144.74,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746558973216,6.9082,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746558974019,6.9076,144.78,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746558974721,6.9078,144.77,144.75,38.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746558975729,6.9075,144.78,144.75,38.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746558976422,6.9075,144.78,144.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746558977125,6.9078,144.77,144.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746558979926,6.9078,144.77,144.75,38.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746558981123,6.9076,144.78,144.75,38.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746558981622,6.9076,144.78,144.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746558981828,6.9071,144.79,144.75,34.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746558982825,6.9071,144.79,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746558983433,6.9074,144.78,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746558985836,6.9071,144.79,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746558986230,6.9071,144.79,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746558987536,6.9065,144.8,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746558987829,32.06,144.84,144.76,11.64867907]
["bitfinex-derivatives","SOLF0:USTF0",1746558988035,31.94,144.83,144.76,11.64867907]
["bitfinex-derivatives","SOLF0:USTF0",1746558988234,38.8453,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746558988433,6.9053,144.83,144.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746558988630,31.94,144.84,144.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746558988833,38.8449,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746558989133,31.94,144.85,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746558989436,6.9046,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746558989637,31.94,144.85,144.8,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746558989831,6.9057,144.82,144.8,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746558990030,6.9057,144.82,144.8,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1746558990230,6.9057,144.82,144.8,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746558990530,6.9052,144.83,144.8,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746558990937,6.9054,144.82,144.8,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746558991337,31.94,144.85,144.8,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746558991636,6.9052,144.83,144.8,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746558992937,6.9054,144.82,144.8,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1746558994841,6.9059,144.81,144.8,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746558995035,31.94,144.85,144.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746558996040,6.9062,144.81,144.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746558998641,6.9062,144.81,144.79,38.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746558999637,31.94,144.85,144.79,38.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746558999840,31.94,144.85,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746559000035,31.94,144.85,144.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559001241,6.9051,144.83,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746559002637,31.94,144.85,144.82,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746559002944,31.94,144.85,144.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559003349,31.94,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746559003646,31.94,144.85,144.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559004443,6.9064,144.8,144.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559013344,38.7661,144.81,144.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559014351,31.86,144.81,144.79,38.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746559015352,31.86,144.81,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746559016654,6.9052,144.83,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746559016952,31.82,144.82,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746559017446,38.7254,144.82,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746559017648,38.7254,144.82,144.79,38.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746559017849,38.7254,144.82,144.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559018956,38.7254,144.82,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746559019549,38.7254,144.82,144.79,38.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746559020054,38.7254,144.82,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746559021356,31.82,144.82,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746559021753,31.94,144.87,144.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559021951,31.8,144.86,144.79,43.58867907]
["bitfinex-derivatives","SOLF0:USTF0",1746559022151,4.0935,144.89,144.79,43.58867907]
["bitfinex-derivatives","SOLF0:USTF0",1746559022456,31.8,144.88,144.79,43.58867907]
["bitfinex-derivatives","SOLF0:USTF0",1746559022852,6.9038,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746559023154,31.8,144.88,144.79,43.58867907]
["bitfinex-derivatives","SOLF0:USTF0",1746559023456,31.78,144.87,144.79,43.58867907]
["bitfinex-derivatives","SOLF0:USTF0",1746559023756,6.9042,144.85,144.79,43.58867907]
["bitfinex-derivatives","SOLF0:USTF0",1746559024152,6.9045,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746559024656,6.9042,144.85,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746559025050,31.78,144.86,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746559025455,6.9047,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746559026360,6.905,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746559026655,6.905,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746559027557,6.905,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746559027956,6.905,144.83,144.79,43.58867907]
["bitfinex-derivatives","SOLF0:USTF0",1746559028154,6.905,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746559028351,6.9055,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746559029960,31.8,144.9,144.79,43.58867907]
["bitfinex-derivatives","SOLF0:USTF0",1746559030457,6.9045,144.84,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746559030660,6.9045,144.84,144.83,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746559031661,31.74,144.84,144.76,167.71892439]
["bitfinex-derivatives","SOLF0:USTF0",1746559031862,31.74,144.84,144.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746559032956,6.9071,144.79,144.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746559033156,31.74,144.8,144.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746559033359,38.6466,144.8,144.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746559034062,31.74,144.8,144.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746559035065,31.74,144.8,144.77,38.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746559036064,31.74,144.8,144.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746559036856,31.74,144.8,144.77,38.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746559037264,31.74,144.8,144.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746559037462,31.74,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746559039065,31.74,144.8,144.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746559039562,38.6466,144.8,144.77,38.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746559040460,6.9071,144.79,144.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746559040960,6.9071,144.79,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746559041365,6.9069,144.79,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746559041664,31.74,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559041865,31.74,144.8,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746559044461,38.6465,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746559047063,31.74,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559049469,38.6466,144.8,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746559049668,31.74,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559052169,45.52187907,144.85,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559052367,31.68,144.84,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559052865,6.9061,144.81,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559053468,6.9061,144.81,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746559055169,6.9061,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746559055368,45.52187907,144.85,144.78,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746559055572,31.66,144.84,144.78,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746559055869,6.9052,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746559056370,38.5652,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746559056570,31.66,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746559057671,38.565,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746559058269,6.9046,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746559058469,38.5446,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746559058769,6.905,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746559058962,31.64,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746559059164,86.26275073,144.87,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746559059365,6.9046,144.84,144.79,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746559059772,6.9046,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746559059970,31.64,144.86,144.79,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746559060172,31.64,144.86,144.78,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746559060470,6.9055,144.82,144.78,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746559060861,6.9055,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746559062873,6.9059,144.81,144.78,38.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746559063173,31.62,144.82,144.78,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746559063467,6.9068,144.79,144.78,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746559064574,31.62,144.82,144.75,34.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746559065272,6.9081,144.77,144.75,34.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746559065470,31.62,144.78,144.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746559065664,31.62,144.78,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559065870,6.9083,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559067362,31.62,144.78,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559067974,6.9078,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559068274,31.62,144.78,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559068876,6.9078,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559069475,6.9083,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559070371,6.908,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559070570,31.62,144.78,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559071773,6.9083,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559080877,31.58,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559081383,38.4883,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559087183,31.58,144.76,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559087387,74.78867907,144.76,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559087891,6.9097,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559088277,79.00797907,144.76,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559088883,6.9117,144.69,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559089287,31.54,144.7,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559089585,6.9121,144.68,144.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559092285,6.914,144.64,144.63,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746559092490,38.454,144.64,144.6,42.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746559092691,31.54,144.64,144.6,42.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746559092887,38.4542,144.64,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746559093395,31.54,144.64,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746559094494,4.1317,144.71,144.6,47.32437907]
["bitfinex-derivatives","SOLF0:USTF0",1746559094495,31.54,144.67,144.6,47.32437907]
["bitfinex-derivatives","SOLF0:USTF0",1746559094888,31.54,144.67,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746559096489,6.9119,144.69,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746559096686,6.9119,144.69,144.64,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746559096687,6.9119,144.69,144.65,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746559096990,6.9122,144.68,144.65,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746559097992,6.9122,144.68,144.66,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746559098187,6.9122,144.68,144.65,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746559098390,31.52,144.7,144.64,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746559098588,31.52,144.7,144.64,38.4938]
["bitfinex-derivatives","SOLF0:USTF0",1746559099592,6.9127,144.67,144.64,38.4938]
["bitfinex-derivatives","SOLF0:USTF0",1746559099795,31.52,144.7,144.64,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746559100599,6.9128,144.67,144.64,38.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746559101812,6.9128,144.67,144.64,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746559101999,38.4332,144.66,144.64,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746559103000,31.52,144.66,144.64,38.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746559104201,38.4331,144.66,144.64,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746559105603,31.52,144.66,144.64,38.494]
["bitfinex-derivatives","SOLF0:USTF0",1746559106301,38.4331,144.66,144.64,38.494]
["bitfinex-derivatives","SOLF0:USTF0",1746559106706,31.52,144.66,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746559107300,6.9123,144.68,144.66,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746559107501,6.9123,144.68,144.65,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746559107996,6.9123,144.68,144.65,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746559109004,6.9126,144.67,144.65,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746559111007,6.9126,144.67,144.65,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746559112008,6.9131,144.66,144.65,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746559112307,31.48,144.68,144.65,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746559112608,6.9128,144.67,144.65,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746559113211,6.9128,144.67,144.65,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746559113408,38.3923,144.68,144.65,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746559113602,31.48,144.68,144.65,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746559113805,6.9128,144.67,144.65,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746559114809,6.9131,144.66,144.65,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746559115512,6.9128,144.67,144.65,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746559116406,6.9128,144.67,144.65,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746559116612,31.46,144.69,144.65,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746559116814,85.56130495,144.73,144.66,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746559117012,6.9114,144.7,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746559117212,31.46,144.72,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746559117611,6.9114,144.7,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746559118015,31.46,144.72,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746559119115,6.9114,144.7,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746559120116,6.9114,144.7,144.66,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746559120117,85.56130495,144.73,144.66,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746559120415,117.02130495,144.73,144.66,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746559120716,6.9105,144.72,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746559121616,6.9105,144.72,144.69,38.3914]
["bitfinex-derivatives","SOLF0:USTF0",1746559122711,6.9108,144.71,144.69,38.3914]
["bitfinex-derivatives","SOLF0:USTF0",1746559123115,117.00130495,144.73,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746559123312,6.9104,144.72,144.7,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746559124415,6.9104,144.72,144.7,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746559125113,6.9107,144.71,144.7,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746559125311,117.00130495,144.73,144.66,33.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746559126120,6.9115,144.7,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746559129627,6.9117,144.69,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746559129824,6.9117,144.69,144.66,40.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746559130223,6.9114,144.7,144.66,33.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746559130428,6.9114,144.7,144.67,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746559131326,6.9114,144.7,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746559132229,6.9114,144.7,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746559132829,117.00130495,144.73,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746559133023,117.00130495,144.73,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746559133632,117.00130495,144.73,144.66,33.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746559133929,6.9114,144.7,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746559134935,6.9114,144.7,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746559136835,6.9114,144.7,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746559138240,6.9117,144.69,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746559138642,6.9117,144.69,144.66,40.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746559138936,6.9122,144.68,144.66,40.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746559139840,6.9119,144.69,144.66,40.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746559140042,6.9119,144.69,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746559142440,117.00130495,144.73,144.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746559142743,148.36130495,144.73,144.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746559143043,6.9119,144.69,144.66,38.393]
["bitfinex-derivatives","SOLF0:USTF0",1746559143238,38.2719,144.69,144.66,38.393]
["bitfinex-derivatives","SOLF0:USTF0",1746559143737,6.9121,144.68,144.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746559144641,6.9126,144.67,144.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746559144841,6.9126,144.67,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746559145040,6.9126,144.67,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746559146143,31.36,144.69,144.63,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746559146341,62.72,144.69,144.63,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746559146745,6.914,144.65,144.63,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746559146946,38.274,144.65,144.63,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746559147446,6.914,144.64,144.63,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746559148648,6.914,144.64,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559148843,31.36,144.65,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559148844,6.9145,144.63,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559172265,6.9145,144.63,144.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559178463,7.47410652,144.64,144.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559178765,62.64,144.65,144.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559178766,7.47410652,144.6,144.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559178962,31.26,144.59,144.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559180065,6.9169,144.58,144.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559180267,31.26,144.59,144.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559180566,6.9169,144.58,144.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559181166,6.9169,144.58,144.54,585.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746559181873,6.9169,144.58,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746559182368,38.1767,144.59,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746559182667,38.1767,144.59,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746559184366,6.9169,144.58,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746559184765,6.9169,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746559186671,6.9174,144.57,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746559187172,6.9174,144.57,144.54,585.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746559187369,6.9174,144.57,144.54,578.82]
["bitfinex-derivatives","SOLF0:USTF0",1746559187871,6.9174,144.57,144.54,585.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746559188070,6.9177,144.57,144.54,585.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746559188469,6.9177,144.57,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746559189671,6.9177,144.57,144.54,38.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746559190275,31.26,144.59,144.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559190570,11.68461619,144.63,144.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559190773,6.9158,144.61,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746559190969,31.24,144.62,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746559191169,31.24,144.62,144.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559191472,6.9158,144.61,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746559191671,31.24,144.62,144.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559192070,6.9157,144.61,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746559192276,31.24,144.62,144.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559192668,6.9153,144.62,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746559192874,38.1553,144.62,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746559193275,6.9155,144.61,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746559194075,6.9155,144.61,144.58,38.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746559194373,6.9155,144.61,144.58,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559195278,6.9155,144.61,144.58,38.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746559196373,6.916,144.6,144.57,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746559196567,31.24,144.62,144.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559196879,6.9167,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746559199679,6.917,144.58,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746559199873,6.917,144.58,144.55,38.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746559200069,31.24,144.62,144.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559200277,31.24,144.62,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746559200474,31.24,144.62,144.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559200775,6.916,144.6,144.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559200980,6.916,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746559201880,6.9156,144.61,144.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559202378,31.2,144.62,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746559202683,31.2,144.62,144.59,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559203177,31.2,144.62,144.53,12.68461619]
["bitfinex-derivatives","SOLF0:USTF0",1746559203378,31.2,144.62,144.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559203682,6.9167,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746559205182,6.917,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746559205387,31.2,144.58,144.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559205780,38.1171,144.58,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746559207484,6.9174,144.57,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746559207685,31.2,144.58,144.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559207882,38.1172,144.58,144.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746559208078,20.74,144.72,144.57,11.6747631]
["bitfinex-derivatives","SOLF0:USTF0",1746559208282,31.18,144.77,144.65,11.6747631]
["bitfinex-derivatives","SOLF0:USTF0",1746559208484,31.18,144.77,144.66,37.272]
["bitfinex-derivatives","SOLF0:USTF0",1746559208784,31.18,144.76,144.68,11.6747631]
["bitfinex-derivatives","SOLF0:USTF0",1746559209174,38.0885,144.76,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746559209375,31.18,144.76,144.7,42.83255588]
["bitfinex-derivatives","SOLF0:USTF0",1746559209785,6.9091,144.75,144.7,42.83255588]
["bitfinex-derivatives","SOLF0:USTF0",1746559210082,31.18,144.76,144.7,42.83255588]
["bitfinex-derivatives","SOLF0:USTF0",1746559211279,31.18,144.76,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746559211480,31.18,144.76,144.7,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559211987,38.0885,144.76,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746559212183,38.0885,144.76,144.7,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559212686,6.9088,144.75,144.7,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559213087,31.18,144.76,144.7,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559213478,6.9095,144.74,144.69,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746559213683,18.56205588,144.74,144.69,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746559214287,18.56205588,144.74,144.7,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746559214589,11.65255588,144.74,144.67,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559214784,31.18,144.76,144.67,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559215184,31.18,144.76,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746559216089,31.18,144.76,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746559216889,31.18,144.76,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746559217685,31.18,144.76,144.71,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746559218389,31.18,144.76,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746559219391,6.9095,144.74,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746559219792,31.18,144.76,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746559220588,6.9097,144.74,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746559222195,6.9097,144.74,144.71,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746559222390,31.18,144.76,144.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746559222785,38.0885,144.76,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746559224393,31.18,144.76,144.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746559224791,6.9096,144.74,144.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746559225090,6.9096,144.74,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746559225392,6.9096,144.74,144.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746559226192,31.18,144.76,144.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746559226193,6.9098,144.73,144.7,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746559226591,31.18,144.76,144.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746559226789,6.9101,144.73,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746559226983,6.9101,144.73,144.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746559227690,6.9101,144.73,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746559227991,6.9101,144.73,144.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746559228294,6.9101,144.73,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746559228491,31.12,144.72,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746559228696,31.12,144.72,144.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746559229396,38.0306,144.72,144.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746559229696,31.12,144.72,144.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746559229898,31.12,144.72,144.68,38.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746559230296,31.12,144.72,144.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746559230498,38.0305,144.72,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746559230997,6.911,144.71,144.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746559231393,31.12,144.72,144.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746559231593,6.9108,144.71,144.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746559232298,6.9108,144.71,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746559233300,31.12,144.72,144.66,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746559233509,31.12,144.72,144.66,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746559234103,6.9119,144.69,144.66,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746559234597,31.1,144.68,144.66,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746559234804,31.1,144.69,144.64,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746559235201,85.11628528,144.85,144.66,18.65789016]
["bitfinex-derivatives","SOLF0:USTF0",1746559235395,31.1,144.84,144.71,18.65789016]
["bitfinex-derivatives","SOLF0:USTF0",1746559235602,62.2,144.84,144.72,37.3277]
["bitfinex-derivatives","SOLF0:USTF0",1746559235805,6.9066,144.8,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746559236007,31.1,144.8,144.72,37.3277]
["bitfinex-derivatives","SOLF0:USTF0",1746559236209,31.1,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746559236411,6.9057,144.82,144.76,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746559236714,31.1,144.81,144.76,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746559237010,31.1,144.81,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746559238312,31.1,144.81,144.76,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746559238705,18.63367986,144.8,144.73,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559238910,49.71367986,144.8,144.73,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559239211,18.63367986,144.77,144.72,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746559239412,31.08,144.76,144.72,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746559239814,6.9092,144.74,144.7,578.56]
["bitfinex-derivatives","SOLF0:USTF0",1746559240216,6.9092,144.74,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559240422,6.9089,144.75,144.71,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746559241320,37.9885,144.76,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746559241921,6.9088,144.75,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746559242916,6.9094,144.74,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559243115,31.08,144.76,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559243420,31.08,144.76,144.7,37.991]
["bitfinex-derivatives","SOLF0:USTF0",1746559243620,6.9095,144.74,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559244722,6.9095,144.74,144.7,37.991]
["bitfinex-derivatives","SOLF0:USTF0",1746559245020,6.9098,144.73,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559245214,31.08,144.72,144.7,37.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746559248925,31.08,144.72,144.71,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746559249223,31.08,144.75,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559250425,37.989,144.75,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746559252928,6.9095,144.74,144.71,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746559253233,31.08,144.75,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559253533,6.91,144.73,144.7,37.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746559253725,6.91,144.73,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559255030,6.91,144.73,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746559255428,6.9095,144.74,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746559256729,6.9098,144.73,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746559258130,6.9094,144.74,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746559258925,6.9094,144.74,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559259133,37.989,144.75,144.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746559261327,31.08,144.75,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559262233,6.9095,144.74,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559262534,31.06,144.76,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559262935,37.9687,144.76,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746559263127,31.04,144.76,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559263327,6.9091,144.75,144.72,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746559263636,31.04,144.76,144.72,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746559264132,31.04,144.76,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559264828,6.9104,144.72,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559265734,6.9099,144.73,144.7,37.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746559265936,31.04,144.76,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559266339,6.9092,144.75,144.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746559266635,31.04,144.76,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559266836,6.9095,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746559268033,6.9095,144.74,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746559269138,6.909,144.75,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746559269340,31.04,144.76,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746559269537,6.9097,144.73,144.71,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746559270233,6.9095,144.74,144.71,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746559270430,6.9095,144.74,144.72,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746559270627,6.9095,144.74,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559270837,6.9095,144.74,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746559271639,6.9098,144.73,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746559271833,6.9098,144.73,144.7,37.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746559272138,6.9098,144.73,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559272339,6.9098,144.73,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746559274943,6.9095,144.74,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746559275337,6.9095,144.74,144.72,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746559275542,6.9089,144.75,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559275742,31.02,144.76,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559275937,31.02,144.77,144.71,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746559276146,31.02,144.77,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559276147,31.08,144.8,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559276346,31.02,144.79,144.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746559276542,31.02,144.79,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746559276743,6.9086,144.76,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746559277041,4.0559,144.83,144.69,18.64992472]
["bitfinex-derivatives","SOLF0:USTF0",1746559277246,6.9068,144.8,144.71,49.65711488]
["bitfinex-derivatives","SOLF0:USTF0",1746559277448,31.02,144.82,144.72,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746559277643,31.02,144.82,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746559278846,31.02,144.82,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746559279038,6.9063,144.81,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746559279239,31.02,144.82,144.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746559279435,31.02,144.82,144.77,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746559279948,6.9066,144.8,144.77,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746559280250,31.02,144.81,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746559280547,6.9063,144.81,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746559280749,37.9263,144.81,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746559280946,6.9064,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746559281141,6.9064,144.8,144.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746559281342,31.02,144.81,144.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746559281649,37.9263,144.81,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746559282747,37.9263,144.81,144.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746559282748,37.9263,144.81,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746559282948,6.9063,144.81,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746559283151,6.9064,144.8,144.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746559283349,6.9064,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746559283749,6.9064,144.8,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746559283950,31.02,144.86,144.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746559284251,31.02,144.85,144.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746559284547,6.9057,144.82,144.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746559284749,31.02,144.85,144.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746559285847,31.02,144.85,144.76,37.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746559286148,31.02,144.85,144.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746559286350,6.9055,144.82,144.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746559287058,31.02,144.85,144.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746559287445,6.9057,144.82,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746559287646,31.02,144.85,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746559288143,6.906,144.81,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746559288444,6.906,144.81,144.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746559288650,6.9066,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746559289664,6.9066,144.8,144.76,37.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746559290056,6.9066,144.8,144.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746559290356,37.9061,144.81,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746559291255,6.9065,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746559291459,31.0,144.81,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746559291754,31.0,144.81,144.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746559291955,6.9066,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746559292659,6.9066,144.8,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746559292960,37.9061,144.81,144.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746559293953,37.9061,144.81,144.76,42.6845693]
["bitfinex-derivatives","SOLF0:USTF0",1746559294153,31.0,144.81,144.76,42.6845693]
["bitfinex-derivatives","SOLF0:USTF0",1746559294861,6.9057,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746559295058,6.9059,144.81,144.76,42.6845693]
["bitfinex-derivatives","SOLF0:USTF0",1746559295562,6.9059,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746559296957,6.9059,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746559297562,6.9057,144.82,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746559298165,6.9059,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746559300163,6.9056,144.82,144.8,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746559300363,31.0,144.84,144.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746559300564,31.0,144.84,144.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559300764,6.905,144.83,144.78,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746559301269,6.905,144.83,144.8,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746559301568,6.905,144.83,144.78,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746559301763,31.0,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746559301963,6.9046,144.84,144.78,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746559302271,31.0,144.85,144.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559302568,6.9047,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746559302768,31.0,144.85,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746559303566,6.9047,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746559303766,6.9047,144.84,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746559304770,6.9047,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746559305269,6.9047,144.84,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746559309068,6.9042,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746559310669,6.9045,144.84,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746559312278,6.9043,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746559312774,30.98,144.86,144.81,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746559313878,6.9048,144.84,144.81,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746559314076,6.9048,144.84,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746559314273,30.98,144.86,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746559314879,6.9043,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746559315078,30.98,144.86,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746559315279,31.0,144.89,144.81,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746559315576,6.9037,144.86,144.81,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746559315974,6.9037,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746559316173,6.9037,144.86,144.81,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746559316679,6.9037,144.86,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746559317078,6.9037,144.86,144.81,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746559317279,30.98,144.88,144.81,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746559317579,30.98,144.88,144.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559317878,6.9048,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746559320182,30.98,144.87,144.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559320782,6.9049,144.84,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746559321681,30.98,144.87,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746559321980,6.9042,144.85,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746559322385,6.9042,144.85,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746559322685,6.9042,144.85,144.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559323583,6.9042,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746559326085,6.9042,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746559330188,37.8638,144.86,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746559330483,37.8638,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746559330689,30.96,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746559331587,105.90299605,144.91,144.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746559331789,134.70209605,144.91,144.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746559331987,6.902,144.9,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746559332484,103.74209605,144.91,144.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746559332790,30.96,144.95,144.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746559332987,6.9014,144.91,144.88,37.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746559334293,6.9009,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746559334492,30.96,144.95,144.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746559334993,6.9013,144.91,144.88,37.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746559335892,6.9017,144.9,144.88,37.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746559336190,30.96,144.91,144.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746559336393,6.9021,144.89,144.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746559337789,37.8618,144.9,144.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746559339696,6.9021,144.89,144.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746559339993,6.9021,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746559341495,6.9026,144.88,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746559341797,6.9031,144.87,144.85,32.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746559341990,6.9031,144.87,144.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559342195,30.96,144.9,144.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559342495,30.96,144.9,144.85,37.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746559342689,6.9028,144.88,144.85,37.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746559345203,6.9028,144.88,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746559345599,6.9028,144.88,144.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559345897,6.9032,144.87,144.85,37.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746559346498,6.9028,144.88,144.85,37.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746559347200,6.9032,144.87,144.85,37.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746559348400,6.9027,144.88,144.85,37.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746559349703,6.9031,144.87,144.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559350701,6.9028,144.88,144.85,37.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746559351301,6.9033,144.87,144.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559352703,6.9028,144.88,144.85,37.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746559352904,30.96,144.9,144.85,37.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746559353705,30.96,144.9,144.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559353903,6.9035,144.86,144.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559354406,6.9031,144.87,144.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559354902,6.903,144.87,144.85,37.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746559356206,6.9028,144.88,144.85,37.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746559357708,6.9031,144.87,144.85,37.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746559358308,6.9031,144.87,144.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559359310,6.9031,144.87,144.85,37.844]
["bitfinex-derivatives","SOLF0:USTF0",1746559359914,6.9035,144.86,144.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559361609,6.9033,144.87,144.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559362310,6.9033,144.87,144.85,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746559366023,6.9033,144.87,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559367320,6.9035,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559367814,6.9054,144.82,144.81,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746559368022,6.9054,144.82,144.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559369326,30.9,144.86,144.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559369327,6.9059,144.81,144.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559371214,6.9056,144.82,144.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559372423,6.9047,144.84,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746559372617,30.9,144.86,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746559372822,30.9,144.86,144.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559373222,6.9053,144.83,144.8,37.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746559373427,30.9,144.86,144.8,37.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746559373626,30.9,144.86,144.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559373828,6.9056,144.82,144.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559374029,30.9,144.86,144.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559374431,6.9056,144.82,144.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559377030,6.9056,144.82,144.8,37.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746559377330,6.9052,144.83,144.8,37.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746559378224,6.9047,144.84,144.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559378430,30.9,144.86,144.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559378728,30.9,144.85,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746559378929,6.9045,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746559380729,6.905,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746559381632,30.9,144.85,144.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559382032,6.9057,144.82,144.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559385435,6.9052,144.83,144.8,37.806]
["bitfinex-derivatives","SOLF0:USTF0",1746559385627,30.9,144.85,144.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559385824,30.9,144.87,144.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559386030,37.7839,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746559386229,6.9039,144.86,144.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559386426,37.7839,144.86,144.81,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746559386629,37.7839,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746559386835,6.9039,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746559387436,6.904,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746559388833,6.9037,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746559390037,37.7637,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746559390233,37.7637,144.86,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746559391236,37.7637,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746559392240,37.7637,144.86,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746559395041,30.86,144.86,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746559395229,30.86,144.87,144.82,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746559395434,30.86,144.87,144.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746559395733,30.86,144.87,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746559397641,30.86,144.87,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746559397841,6.9031,144.87,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746559399838,6.9028,144.88,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746559400044,6.9028,144.88,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746559401146,6.903,144.87,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746559401338,30.84,144.89,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746559401945,6.903,144.88,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746559402145,6.903,144.88,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746559402347,37.7423,144.89,144.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746559402949,6.9026,144.88,144.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746559403447,37.7423,144.89,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746559403848,6.9023,144.89,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746559405451,6.9026,144.88,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746559407444,6.9032,144.87,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746559412252,6.9027,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746559412449,30.82,144.89,144.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746559412854,6.9033,144.87,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746559417957,6.9035,144.86,144.84,45.21165418]
["bitfinex-derivatives","SOLF0:USTF0",1746559420053,6.9032,144.87,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746559420260,30.82,144.89,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746559420755,6.9028,144.88,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746559422257,6.9031,144.87,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746559422958,6.9028,144.88,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746559423961,6.9028,144.88,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746559430061,6.9028,144.88,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746559430862,6.9028,144.88,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746559432164,6.9027,144.88,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746559434565,6.903,144.87,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746559435771,6.9028,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746559436068,38.30672044,144.91,144.84,38.30672044]
["bitfinex-derivatives","SOLF0:USTF0",1746559436275,37.6615,144.91,144.88,14.34533092]
["bitfinex-derivatives","SOLF0:USTF0",1746559436666,6.9015,144.91,144.88,14.34533092]
["bitfinex-derivatives","SOLF0:USTF0",1746559436867,6.9016,144.9,144.88,14.34533092]
["bitfinex-derivatives","SOLF0:USTF0",1746559437473,6.9014,144.91,144.88,14.34533092]
["bitfinex-derivatives","SOLF0:USTF0",1746559437869,125.52756408,144.92,144.88,14.34533092]
["bitfinex-derivatives","SOLF0:USTF0",1746559438274,6.9016,144.9,144.88,14.34533092]
["bitfinex-derivatives","SOLF0:USTF0",1746559438470,94.78756408,144.92,144.88,14.34533092]
["bitfinex-derivatives","SOLF0:USTF0",1746559438867,6.9017,144.9,144.88,14.34533092]
["bitfinex-derivatives","SOLF0:USTF0",1746559439480,6.9017,144.9,144.88,7.44303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559439673,6.9021,144.89,144.88,7.44303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559440979,6.9018,144.9,144.88,7.44303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559441380,6.9018,144.9,144.88,14.34553092]
["bitfinex-derivatives","SOLF0:USTF0",1746559441679,6.9014,144.91,144.88,14.34553092]
["bitfinex-derivatives","SOLF0:USTF0",1746559442183,101.68836408,144.92,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746559442378,125.52756408,144.92,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746559442883,6.9014,144.91,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746559444181,6.9014,144.91,144.88,45.12543092]
["bitfinex-derivatives","SOLF0:USTF0",1746559444379,6.9014,144.91,144.88,38.22303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559444679,6.9014,144.91,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746559444882,94.78756408,144.92,144.88,38.22303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559445378,6.9012,144.91,144.88,38.22303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559445982,6.9012,144.91,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746559446278,94.78756408,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746559446685,6.9013,144.91,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746559446981,94.78756408,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746559449183,101.68846408,144.92,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746559449784,94.78756408,144.92,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746559450084,94.78756408,144.92,144.88,38.22303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559450584,94.78756408,144.92,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746559450781,101.68836408,144.92,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746559452384,6.9008,144.92,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746559452689,6.9008,144.92,144.9,14.34443092]
["bitfinex-derivatives","SOLF0:USTF0",1746559455288,6.9004,144.93,144.9,14.34443092]
["bitfinex-derivatives","SOLF0:USTF0",1746559455494,13.7926,145.02,144.92,7.44303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559455786,6.899,144.96,144.92,38.12303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559455985,6.899,144.96,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746559458395,6.899,144.96,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746559459094,37.5985,144.97,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746559459995,6.8985,144.97,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746559460789,6.8989,144.96,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746559466800,6.8989,144.96,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559471204,6.8997,144.95,144.92,45.02343092]
["bitfinex-derivatives","SOLF0:USTF0",1746559471605,7.44303092,144.96,144.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746559472007,7.44303092,144.96,144.9,7.44303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559472605,7.44303092,144.94,144.89,32.832]
["bitfinex-derivatives","SOLF0:USTF0",1746559472809,30.64,144.93,144.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746559473204,6.9015,144.91,144.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746559473707,6.9016,144.9,144.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746559473907,30.64,144.93,144.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746559474207,6.9014,144.91,144.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746559475210,30.64,144.93,144.9,14.34463092]
["bitfinex-derivatives","SOLF0:USTF0",1746559475710,37.5404,144.93,144.9,14.34463092]
["bitfinex-derivatives","SOLF0:USTF0",1746559476613,6.9007,144.92,144.9,14.34463092]
["bitfinex-derivatives","SOLF0:USTF0",1746559479311,6.9011,144.91,144.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746559480217,6.9009,144.92,144.89,37.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746559480711,6.9009,144.92,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746559480913,37.5404,144.93,144.9,7.44303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559481314,6.9007,144.92,144.9,14.34433092]
["bitfinex-derivatives","SOLF0:USTF0",1746559481513,6.9007,144.92,144.9,7.44303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559482017,6.9012,144.91,144.89,38.12303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559482212,6.9012,144.91,144.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746559482409,30.64,144.93,144.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746559482618,6.9009,144.92,144.89,37.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746559484220,6.9009,144.92,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746559484721,37.5404,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746559484913,30.62,144.94,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746559485320,37.5199,144.94,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746559486023,6.9002,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746559486619,30.62,144.94,144.9,7.44303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559487021,6.9004,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746559490322,7.44303092,144.96,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746559490323,6.9,144.94,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746559490722,30.6,144.95,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746559491724,6.8998,144.94,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746559492224,6.9002,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746559495625,6.9002,144.93,144.9,14.34443092]
["bitfinex-derivatives","SOLF0:USTF0",1746559498027,6.9007,144.92,144.9,14.34443092]
["bitfinex-derivatives","SOLF0:USTF0",1746559498728,6.9011,144.91,144.89,38.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746559500327,6.9009,144.92,144.89,38.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746559502027,6.9012,144.91,144.89,38.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746559503632,6.9009,144.92,144.89,38.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746559504522,6.9012,144.91,144.89,38.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746559505433,6.9009,144.92,144.89,38.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746559506637,6.9011,144.91,144.89,38.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746559509240,6.9008,144.92,144.89,38.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746559509541,30.6,144.95,144.9,7.44303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559509837,6.9005,144.93,144.9,14.34443092]
["bitfinex-derivatives","SOLF0:USTF0",1746559510043,30.56,144.94,144.9,14.34443092]
["bitfinex-derivatives","SOLF0:USTF0",1746559510536,6.9005,144.93,144.9,14.34443092]
["bitfinex-derivatives","SOLF0:USTF0",1746559512939,6.9007,144.92,144.9,14.34443092]
["bitfinex-derivatives","SOLF0:USTF0",1746559513137,6.9007,144.92,144.9,7.44303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559514938,6.9007,144.92,144.9,14.34453092]
["bitfinex-derivatives","SOLF0:USTF0",1746559515745,6.9007,144.92,144.9,7.44303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559516446,6.9007,144.92,144.9,14.34453092]
["bitfinex-derivatives","SOLF0:USTF0",1746559517245,6.9004,144.93,144.9,14.34453092]
["bitfinex-derivatives","SOLF0:USTF0",1746559517444,30.56,144.94,144.9,7.44303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559517948,6.901,144.92,144.9,7.44303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559519946,6.901,144.92,144.9,14.34453092]
["bitfinex-derivatives","SOLF0:USTF0",1746559520148,30.56,144.94,144.9,7.44303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559520545,37.46,144.94,144.9,7.44303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559521053,37.46,144.94,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746559521349,6.9002,144.93,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746559527057,6.9002,144.93,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746559529658,6.9007,144.92,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746559529856,30.56,144.94,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746559530053,30.56,144.94,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746559530254,6.9004,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746559532158,6.9009,144.92,144.89,39.12303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559532459,30.56,144.94,144.91,7.44303092]
["bitfinex-derivatives","SOLF0:USTF0",1746559532660,37.95894107,144.99,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746559532853,30.5,144.98,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746559533257,30.5,144.98,144.92,14.33914107]
["bitfinex-derivatives","SOLF0:USTF0",1746559533460,6.899,144.96,144.92,7.43894107]
["bitfinex-derivatives","SOLF0:USTF0",1746559533759,6.899,144.96,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746559534160,37.399,144.96,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746559534370,6.8993,144.95,144.92,14.33934107]
["bitfinex-derivatives","SOLF0:USTF0",1746559534863,6.8997,144.94,144.92,7.43894107]
["bitfinex-derivatives","SOLF0:USTF0",1746559535060,6.8997,144.94,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746559538066,30.5,144.96,144.9,7.43894107]
["bitfinex-derivatives","SOLF0:USTF0",1746559538267,30.5,144.96,144.9,14.34034107]
["bitfinex-derivatives","SOLF0:USTF0",1746559538268,6.9003,144.93,144.9,14.34034107]
["bitfinex-derivatives","SOLF0:USTF0",1746559538870,30.48,144.92,144.89,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746559539967,37.95894107,144.95,144.89,39.11894107]
["bitfinex-derivatives","SOLF0:USTF0",1746559540166,30.48,144.94,144.89,39.11894107]
["bitfinex-derivatives","SOLF0:USTF0",1746559540368,30.48,144.94,144.91,7.43894107]
["bitfinex-derivatives","SOLF0:USTF0",1746559541467,30.48,144.94,144.91,14.33984107]
["bitfinex-derivatives","SOLF0:USTF0",1746559541965,37.3799,144.94,144.91,14.33984107]
["bitfinex-derivatives","SOLF0:USTF0",1746559543465,6.9002,144.93,144.91,14.33984107]
["bitfinex-derivatives","SOLF0:USTF0",1746559543765,6.9002,144.93,144.91,7.43894107]
["bitfinex-derivatives","SOLF0:USTF0",1746559546375,37.3799,144.94,144.91,14.33994107]
["bitfinex-derivatives","SOLF0:USTF0",1746559546671,30.48,144.94,144.91,14.33994107]
["bitfinex-derivatives","SOLF0:USTF0",1746559547970,6.9002,144.93,144.91,14.33994107]
["bitfinex-derivatives","SOLF0:USTF0",1746559550375,37.3799,144.94,144.91,14.33994107]
["bitfinex-derivatives","SOLF0:USTF0",1746559550572,30.48,144.94,144.91,14.33994107]
["bitfinex-derivatives","SOLF0:USTF0",1746559551277,30.48,144.94,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746559551977,6.9002,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746559553278,37.3799,144.94,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746559553477,30.48,144.94,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746559554779,6.9004,144.93,144.9,14.34044107]
["bitfinex-derivatives","SOLF0:USTF0",1746559556679,6.9007,144.92,144.9,14.34044107]
["bitfinex-derivatives","SOLF0:USTF0",1746559557379,6.9004,144.93,144.9,14.34044107]
["bitfinex-derivatives","SOLF0:USTF0",1746559559277,6.9004,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746559559877,37.3799,144.94,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746559560281,30.48,144.94,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746559561081,37.3798,144.94,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746559561277,30.48,144.94,144.92,14.33934107]
["bitfinex-derivatives","SOLF0:USTF0",1746559561479,30.52,144.98,144.92,7.43876107]
["bitfinex-derivatives","SOLF0:USTF0",1746559561780,6.899,144.96,144.93,14.33773513]
["bitfinex-derivatives","SOLF0:USTF0",1746559563182,6.899,144.96,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746559563785,82.76630163,144.99,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746559563987,30.42,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746559564483,37.3181,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746559564683,30.42,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746559564885,6.8984,144.97,144.94,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746559566286,37.318,144.98,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746559566583,30.42,144.98,144.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746559566787,6.8983,144.97,144.94,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746559567275,6.8983,144.97,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746559568286,30.42,144.98,144.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746559568991,6.8988,144.96,144.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746559569290,6.8988,144.96,144.94,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746559570986,6.8988,144.96,144.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746559571690,6.8992,144.95,144.93,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746559572285,30.4,144.97,144.93,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746559572491,30.4,144.97,144.93,37.3601]
["bitfinex-derivatives","SOLF0:USTF0",1746559572793,30.4,144.97,144.93,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746559572989,6.8988,144.96,144.93,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746559573289,30.4,144.97,144.93,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746559573886,6.8988,144.96,144.93,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746559574081,30.4,144.97,144.93,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746559574286,6.8988,144.96,144.93,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746559574692,30.4,144.97,144.93,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746559576290,6.8991,144.96,144.93,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746559577296,6.8993,144.95,144.93,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746559578091,6.8997,144.94,144.91,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559578597,6.8997,144.94,144.91,14.33883513]
["bitfinex-derivatives","SOLF0:USTF0",1746559579496,6.9002,144.93,144.91,14.33883513]
["bitfinex-derivatives","SOLF0:USTF0",1746559579896,6.9002,144.93,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746559580097,6.9007,144.92,144.9,39.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746559580697,37.3004,144.93,144.9,39.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746559585213,37.3004,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746559587402,6.9007,144.92,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746559587910,30.4,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746559588110,37.3004,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746559589921,30.4,144.93,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746559591924,6.8994,144.95,144.93,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746559592114,37.81793513,144.97,144.93,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746559592314,30.38,144.95,144.93,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746559593014,6.8997,144.94,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746559593619,6.8995,144.95,144.93,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746559593818,30.36,144.96,144.91,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559594018,6.8999,144.94,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746559594922,30.36,144.95,144.91,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559596021,6.9,144.94,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746559597221,30.36,144.95,144.9,39.96923513]
["bitfinex-derivatives","SOLF0:USTF0",1746559597422,37.79793513,144.95,144.9,39.96923513]
["bitfinex-derivatives","SOLF0:USTF0",1746559597922,6.9004,144.93,144.9,46.87053513]
["bitfinex-derivatives","SOLF0:USTF0",1746559602329,6.9004,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746559605932,6.8999,144.94,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746559610831,6.8999,144.94,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746559612332,6.9002,144.93,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746559617639,6.9007,144.92,144.9,46.87063513]
["bitfinex-derivatives","SOLF0:USTF0",1746559618234,37.79793513,144.95,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559618235,6.9011,144.91,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559619041,6.9011,144.91,144.89,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746559620233,6.9007,144.92,144.89,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746559621540,6.9007,144.92,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746559622236,6.9002,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746559626850,6.9002,144.93,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746559630156,6.9002,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746559630552,6.9002,144.93,144.89,10.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559630751,6.9002,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746559632852,30.3,144.94,144.91,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559633255,30.3,144.94,144.93,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746559633753,30.28,144.96,144.93,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559634355,30.28,144.96,144.93,14.33783513]
["bitfinex-derivatives","SOLF0:USTF0",1746559634657,30.32,144.98,144.93,14.33783513]
["bitfinex-derivatives","SOLF0:USTF0",1746559634858,30.28,144.97,144.93,14.33783513]
["bitfinex-derivatives","SOLF0:USTF0",1746559635559,6.899,144.96,144.93,14.33783513]
["bitfinex-derivatives","SOLF0:USTF0",1746559635751,30.28,144.97,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746559635950,30.28,144.98,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746559636150,6.8985,144.97,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746559636354,6.8985,144.97,144.95,14.33703513]
["bitfinex-derivatives","SOLF0:USTF0",1746559636747,6.8985,144.97,144.95,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559637459,30.28,144.98,144.93,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559638161,6.8997,144.94,144.93,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559640360,6.8995,144.95,144.93,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559640857,6.8995,144.95,144.93,14.33803513]
["bitfinex-derivatives","SOLF0:USTF0",1746559641253,6.8995,144.95,144.93,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559642259,6.8997,144.94,144.93,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559642463,30.28,144.98,144.92,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746559642755,7.43793513,144.97,144.91,37.77793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559642960,7.43793513,144.97,144.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746559643361,6.9007,144.92,144.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746559643653,37.1607,144.92,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746559644361,30.26,144.92,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746559646861,30.26,144.92,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746559648758,30.26,144.92,144.91,14.33903513]
["bitfinex-derivatives","SOLF0:USTF0",1746559649262,30.26,144.95,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559649962,37.1593,144.95,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559651063,6.8993,144.95,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559652065,6.899,144.96,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559652263,37.139,144.96,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746559652459,6.899,144.96,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746559652655,30.24,144.96,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746559653365,30.24,144.96,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746559653566,30.24,144.97,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746559654161,37.1384,144.97,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746559654362,30.24,144.97,144.95,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559655168,30.24,144.97,144.95,14.33693513]
["bitfinex-derivatives","SOLF0:USTF0",1746559656266,37.1384,144.97,144.95,14.33693513]
["bitfinex-derivatives","SOLF0:USTF0",1746559658368,30.24,144.97,144.95,14.33693513]
["bitfinex-derivatives","SOLF0:USTF0",1746559659571,37.1385,144.97,144.95,14.33693513]
["bitfinex-derivatives","SOLF0:USTF0",1746559661572,6.898,144.98,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746559663370,82.76630163,144.99,144.95,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559663668,82.76630163,144.99,144.97,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559663976,82.76630163,144.99,144.98,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746559664375,30.22,145.01,144.98,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746559664677,30.22,145.01,144.99,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559664979,6.8968,145.0,144.99,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559666580,6.8968,145.0,144.98,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746559666778,6.8966,145.01,144.99,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559667380,6.8966,145.01,144.99,14.33513513]
["bitfinex-derivatives","SOLF0:USTF0",1746559667682,6.8968,145.0,144.99,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559669681,6.8968,145.0,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746559670278,6.8966,145.01,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746559670682,6.8966,145.01,144.97,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559671380,6.8966,145.01,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746559671583,30.2,145.02,144.99,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559673184,37.0959,145.02,145.0,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746559673388,7.43793513,145.06,144.99,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559673578,30.2,145.05,144.99,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559673781,6.8952,145.04,145.01,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746559674085,30.2,145.05,145.01,7.43793513]
["bitfinex-derivatives","SOLF0:USTF0",1746559674279,6.894,145.06,145.03,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746559674490,37.094,145.06,145.03,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746559674785,30.2,145.06,145.03,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746559675176,11.63263513,145.08,145.03,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746559675380,30.2,145.07,145.03,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746559675583,30.2,145.07,145.02,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746559675777,30.2,145.06,145.02,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746559677084,6.8951,145.04,145.02,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746559678285,6.8946,145.05,145.03,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746559678784,6.8946,145.05,145.0,34.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746559678985,6.895,145.04,145.02,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746559680088,30.2,145.06,145.0,34.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746559680286,30.2,145.06,145.0,32.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746559680680,6.8957,145.03,145.0,39.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746559681186,6.8957,145.03,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746559681790,6.8951,145.04,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746559681986,30.2,145.06,145.02,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746559682288,6.8948,145.05,145.02,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746559682484,30.2,145.06,145.02,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746559683387,6.8949,145.05,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746559683689,82.55172839,145.09,145.0,33.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746559683888,6.8937,145.07,145.01,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746559684092,82.55172839,145.09,145.02,11.60727599]
["bitfinex-derivatives","SOLF0:USTF0",1746559684389,37.0532,145.08,145.05,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746559684689,37.0532,145.08,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559684985,37.0532,145.08,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746559685186,37.0532,145.08,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559685484,30.16,145.08,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559685880,30.16,145.08,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746559686490,30.16,145.08,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746559686679,30.16,145.08,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559687083,6.894,145.07,145.04,37.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746559687590,6.8941,145.06,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559688090,6.8936,145.07,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746559688484,30.16,145.08,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559688690,37.0533,145.08,145.05,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746559688891,37.0533,145.08,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559689087,6.8933,145.08,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559689293,89.44452839,145.09,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559689693,6.8931,145.08,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746559689995,82.55172839,145.09,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746559690294,89.44452839,145.09,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746559690899,82.55172839,145.09,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746559691106,82.55172839,145.09,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746559691497,6.8929,145.09,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746559691692,6.8929,145.09,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746559692102,6.8929,145.09,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559692500,6.8931,145.08,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559693005,30.16,145.1,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559693300,6.8928,145.09,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559694007,6.8928,145.09,145.06,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746559695202,6.8928,145.09,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746559697601,6.893,145.08,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746559698004,6.893,145.08,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559698199,6.8943,145.06,145.04,37.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746559698399,30.16,145.1,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559698701,6.8933,145.08,145.05,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746559699000,30.16,145.1,145.05,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746559699200,6.8938,145.07,145.05,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746559699597,30.16,145.1,145.04,37.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746559699797,30.16,145.1,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559700306,6.8938,145.07,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559700907,6.8938,145.07,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746559701207,30.16,145.1,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746559703007,6.8937,145.07,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746559704410,6.8937,145.07,145.04,37.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746559704611,30.16,145.1,145.04,37.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746559705012,6.8939,145.07,145.04,37.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746559705712,6.894,145.06,145.04,37.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746559706915,6.8937,145.07,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746559707212,30.16,145.1,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746559707621,6.8933,145.08,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559709018,6.8933,145.08,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746559709521,6.8925,145.1,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746559709819,37.0125,145.1,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746559711313,6.8927,145.09,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746559711519,30.12,145.1,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559711721,30.12,145.1,145.06,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559712318,6.8926,145.09,145.07,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746559712918,37.0124,145.1,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746559713218,37.0124,145.1,145.06,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559713419,6.8927,145.09,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559713619,30.1,145.1,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559713921,30.1,145.1,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746559715519,6.8928,145.09,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746559716124,6.8934,145.08,145.05,14.31891767]
["bitfinex-derivatives","SOLF0:USTF0",1746559716521,6.8934,145.08,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559717225,6.8934,145.08,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746559717715,6.8936,145.07,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559718218,6.8933,145.08,145.06,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746559720323,6.8933,145.08,145.05,14.31891767]
["bitfinex-derivatives","SOLF0:USTF0",1746559720622,6.8933,145.08,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559721624,6.8933,145.08,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746559721816,6.8933,145.08,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559722924,6.8933,145.08,145.05,14.31891767]
["bitfinex-derivatives","SOLF0:USTF0",1746559723424,6.8935,145.07,145.05,14.31891767]
["bitfinex-derivatives","SOLF0:USTF0",1746559723724,6.8935,145.07,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746559724425,6.8933,145.08,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746559726028,6.8936,145.07,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746559726425,30.1,145.09,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746559726627,6.8935,145.07,145.04,37.60471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559727018,6.8935,145.07,145.05,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746559727725,30.1,145.09,145.04,37.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746559727925,37.52471767,145.09,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559729425,37.52471767,145.09,145.04,37.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746559730126,6.8937,145.07,145.04,37.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746559732627,6.8937,145.07,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746559732832,30.06,145.08,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559734031,36.9531,145.08,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746559734432,36.9531,145.08,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559734634,36.9531,145.08,145.05,14.31881767]
["bitfinex-derivatives","SOLF0:USTF0",1746559734833,6.8935,145.07,145.05,14.31881767]
["bitfinex-derivatives","SOLF0:USTF0",1746559741733,36.9533,145.08,145.05,14.31881767]
["bitfinex-derivatives","SOLF0:USTF0",1746559741936,36.9533,145.08,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746559742134,7.42471767,145.11,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559742337,30.06,145.1,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559743041,6.8927,145.09,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746559744740,36.9523,145.1,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746559745143,36.9523,145.1,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559745144,30.06,145.1,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559745343,6.8928,145.09,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746559745744,30.06,145.1,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746559745947,6.8927,145.09,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746559747045,6.8932,145.08,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746559750147,6.8932,145.08,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559750444,6.8929,145.09,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559750945,6.8929,145.09,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746559755543,6.8931,145.08,145.05,14.31891767]
["bitfinex-derivatives","SOLF0:USTF0",1746559755739,37.46471767,145.1,145.04,37.60471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559756146,6.8938,145.07,145.04,44.49931767]
["bitfinex-derivatives","SOLF0:USTF0",1746559757950,6.894,145.06,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559760148,36.914,145.06,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559761452,36.914,145.06,145.04,37.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746559763152,36.914,145.06,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559765654,36.9142,145.06,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559767158,6.8945,145.05,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559767355,30.02,145.06,145.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746559767552,30.02,145.06,145.04,37.60471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559767854,30.02,145.06,145.04,44.49951767]
["bitfinex-derivatives","SOLF0:USTF0",1746559769663,30.02,145.06,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746559769861,30.02,145.06,145.04,37.60471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559770259,30.02,145.06,145.04,44.49941767]
["bitfinex-derivatives","SOLF0:USTF0",1746559770561,30.02,145.06,145.04,37.60471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559770760,30.02,145.06,145.02,8.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559771760,6.8947,145.05,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746559778272,6.8947,145.05,145.02,15.32031767]
["bitfinex-derivatives","SOLF0:USTF0",1746559780068,6.8947,145.05,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746559780868,36.9142,145.06,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746559782267,36.9142,145.06,145.02,8.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559782769,36.9142,145.06,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746559784064,30.0,145.09,145.04,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559784268,29.98,145.08,145.04,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559784568,6.894,145.07,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746559784961,6.894,145.07,145.03,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559785163,6.894,145.07,145.05,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746559787269,6.8932,145.08,145.05,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746559787466,36.8732,145.08,145.05,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746559788069,6.8936,145.07,145.05,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746559788669,36.8733,145.08,145.05,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746559788869,36.8733,145.08,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746559791371,36.8733,145.08,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746559792072,6.8936,145.07,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746559793671,29.98,145.08,145.03,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559793974,6.8944,145.06,145.03,14.31991767]
["bitfinex-derivatives","SOLF0:USTF0",1746559794872,6.8945,145.05,145.03,14.31991767]
["bitfinex-derivatives","SOLF0:USTF0",1746559796975,6.8943,145.06,145.03,14.31991767]
["bitfinex-derivatives","SOLF0:USTF0",1746559798669,6.8945,145.05,145.03,14.31991767]
["bitfinex-derivatives","SOLF0:USTF0",1746559800370,29.98,145.08,145.03,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559800873,6.8937,145.07,145.03,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559801070,29.98,145.08,145.04,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746559801368,29.98,145.08,145.03,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559801566,6.8945,145.05,145.03,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559802773,6.8945,145.05,145.03,14.31991767]
["bitfinex-derivatives","SOLF0:USTF0",1746559804074,6.8949,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559804270,37.40471767,145.08,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559804665,6.8951,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559804872,37.40471767,145.08,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559805276,6.8952,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559805473,29.96,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559805974,29.96,145.04,145.02,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746559806682,36.855,145.04,145.02,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746559807482,36.855,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559807978,29.96,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559808281,29.96,145.04,145.02,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746559810387,29.96,145.04,145.03,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746559811485,29.96,145.1,145.03,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559811687,29.94,145.09,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559812086,6.8931,145.08,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746559813387,29.94,145.09,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746559813693,29.94,145.08,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559814090,36.8331,145.08,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746559814788,36.8331,145.08,145.05,14.31891767]
["bitfinex-derivatives","SOLF0:USTF0",1746559815287,36.8331,145.08,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559815685,6.8931,145.08,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559816790,6.8931,145.08,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746559817389,6.8931,145.08,145.05,14.31891767]
["bitfinex-derivatives","SOLF0:USTF0",1746559818591,29.94,145.08,145.06,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746559819792,36.8332,145.08,145.06,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746559820694,29.94,145.08,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746559820890,29.94,145.08,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559821292,36.8334,145.08,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746559821490,6.8934,145.08,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746559821690,36.8334,145.08,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746559825694,29.96,145.1,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559825998,29.92,145.09,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559826200,36.8128,145.09,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746559826498,36.8128,145.09,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559828101,36.8128,145.09,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746559835206,105.30277305,145.11,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746559835506,29.9,145.1,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746559836006,6.8926,145.09,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746559836203,36.7926,145.09,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746559837203,6.8926,145.09,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746559837505,36.7926,145.09,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746559839010,36.7926,145.09,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746559840511,29.9,145.09,145.05,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559841512,29.9,145.09,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746559843112,105.30277305,145.11,145.07,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559843611,112.19467305,145.11,145.07,7.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559844312,112.19467305,145.11,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746559846614,112.19467305,145.11,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746559848816,6.8922,145.1,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746559849425,6.8929,145.09,145.06,14.31851767]
["bitfinex-derivatives","SOLF0:USTF0",1746559849807,105.30277305,145.11,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746559850418,6.8933,145.08,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746559850718,105.30277305,145.11,145.04,44.27921767]
["bitfinex-derivatives","SOLF0:USTF0",1746559850917,105.30277305,145.11,145.04,37.38471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559851318,105.30277305,145.11,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746559851620,6.8933,145.08,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746559851820,29.88,145.08,145.04,44.27951767]
["bitfinex-derivatives","SOLF0:USTF0",1746559852024,6.8936,145.07,145.04,36.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746559852317,37.30471767,145.08,145.03,14.31991767]
["bitfinex-derivatives","SOLF0:USTF0",1746559852523,7.42471767,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559853219,6.8952,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559853418,7.42471767,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559853419,29.88,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559854125,36.7754,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559857629,29.88,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559858127,29.88,145.03,145.02,15.32061767]
["bitfinex-derivatives","SOLF0:USTF0",1746559861331,6.895,145.04,145.02,15.32061767]
["bitfinex-derivatives","SOLF0:USTF0",1746559861728,36.7547,145.05,145.02,15.32061767]
["bitfinex-derivatives","SOLF0:USTF0",1746559862125,29.86,145.05,145.02,15.32061767]
["bitfinex-derivatives","SOLF0:USTF0",1746559862622,6.8952,145.04,145.02,15.32061767]
["bitfinex-derivatives","SOLF0:USTF0",1746559862828,29.86,145.05,145.02,15.32061767]
["bitfinex-derivatives","SOLF0:USTF0",1746559863230,36.7547,145.05,145.02,15.32061767]
["bitfinex-derivatives","SOLF0:USTF0",1746559864127,6.895,145.04,145.02,15.32061767]
["bitfinex-derivatives","SOLF0:USTF0",1746559866134,6.895,145.04,145.02,8.42471767]
["bitfinex-derivatives","SOLF0:USTF0",1746559866935,29.86,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559867134,6.8954,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559875932,29.86,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559875933,6.8948,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559876138,29.86,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559876339,6.8949,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559877145,6.8946,145.05,145.02,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746559877341,36.7546,145.05,145.02,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746559877940,6.8941,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559878341,6.8941,145.06,145.03,36.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746559878544,36.7536,145.07,145.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746559878746,6.8936,145.07,145.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746559878938,6.8936,145.07,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746559880144,36.7333,145.08,145.05,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746559880448,135.18277305,145.11,145.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746559880646,6.8929,145.09,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746559881139,6.8935,145.07,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746559883146,6.8933,145.08,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746559884951,29.84,145.1,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746559885649,6.8933,145.08,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746559885850,29.84,145.1,145.04,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746559886052,6.8943,145.06,145.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746559886552,6.8943,145.06,145.03,36.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746559887153,29.84,145.1,145.03,36.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746559887752,6.894,145.07,145.03,36.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746559888053,29.84,145.06,145.03,36.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746559888452,29.84,145.06,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746559889151,29.84,145.06,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746559893758,29.84,145.06,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746559894759,29.84,145.06,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746559894959,29.84,145.06,145.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746559895257,29.84,145.06,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746559895659,29.84,145.06,145.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746559895859,29.84,145.06,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746559897459,36.734,145.06,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746559897655,29.84,145.06,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746559898158,29.84,145.06,145.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746559898356,29.84,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559898958,6.8954,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559901063,41.4359861,145.03,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559901266,29.82,145.02,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559903062,36.7162,145.02,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559904063,6.8964,145.01,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559921675,6.8961,145.02,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559921977,29.82,145.01,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559922371,36.7164,145.01,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559931290,6.8978,144.98,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559935401,36.6975,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559935595,29.8,144.98,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559935894,36.6978,144.98,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559936990,29.8,144.98,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559937797,36.6978,144.98,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559940197,36.6976,144.99,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559940998,36.6976,144.99,144.97,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746559941187,6.8978,144.98,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559946807,36.6976,144.99,144.97,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746559947307,6.8978,144.98,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559948004,36.6976,144.99,144.97,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746559948204,29.78,145.01,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559948700,29.78,145.01,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746559949106,6.8971,145.0,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746559950602,6.8966,145.01,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746559950805,36.6766,145.01,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746559951404,144.44930318,145.05,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746559951405,144.44930318,145.05,145.0,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746559951601,29.78,145.04,145.0,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746559951804,29.78,145.03,145.0,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746559952103,144.44930318,145.05,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746559952300,29.78,145.04,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746559953101,6.8955,145.03,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746559953301,29.78,145.04,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746559953503,114.66930318,145.05,145.02,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746559953707,151.34400318,145.05,145.02,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746559954202,114.66930318,145.05,144.97,12.61431152]
["bitfinex-derivatives","SOLF0:USTF0",1746559954507,6.8942,145.06,144.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746559955203,29.78,145.07,145.0,11.61431152]
["bitfinex-derivatives","SOLF0:USTF0",1746559955406,29.78,145.07,145.01,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746559955602,29.78,145.07,145.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746559956210,29.78,145.07,145.05,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746559957209,6.8933,145.08,145.05,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746559958112,6.8924,145.1,145.07,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746559958409,41.39431152,145.14,145.01,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746559958410,29.76,145.12,145.06,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746559958600,29.76,145.12,145.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746559958804,6.8919,145.11,145.08,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746559959104,29.76,145.12,145.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746559959306,6.8919,145.11,145.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746559959808,29.76,145.12,145.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746559960003,41.39431152,145.14,145.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746559960310,6.8926,145.09,145.07,36.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746559962716,6.8923,145.1,145.07,36.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746559963312,6.8926,145.09,145.07,36.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746559964014,6.893,145.08,145.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746559965113,6.8928,145.09,145.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746559969822,6.8928,145.09,145.07,36.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746559970014,6.8922,145.1,145.07,36.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746559978822,6.8926,145.09,145.07,36.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746559979126,6.8926,145.09,145.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746559980228,6.8926,145.09,145.07,36.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746559980430,6.8926,145.09,145.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746559980628,6.8922,145.1,145.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746559981028,6.8922,145.1,145.07,36.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746559985728,6.8922,145.1,145.07,44.07721337]
["bitfinex-derivatives","SOLF0:USTF0",1746559986430,33.9003,145.17,145.09,7.42391337]
["bitfinex-derivatives","SOLF0:USTF0",1746559986630,29.72,145.16,145.11,7.42391337]
["bitfinex-derivatives","SOLF0:USTF0",1746559986830,29.72,145.16,145.11,37.14391337]
["bitfinex-derivatives","SOLF0:USTF0",1746559987032,29.72,145.16,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746559987033,6.8903,145.14,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746559987434,29.72,145.16,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746559988029,6.8901,145.15,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746559988234,36.6101,145.15,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746559988527,36.6101,145.15,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746559988727,6.8901,145.15,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746559989926,2.0781,145.19,145.11,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746559990118,2.0781,145.19,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746559990429,6.8893,145.16,145.11,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746559990826,6.8893,145.16,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746559991327,6.8893,145.16,145.11,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746559991534,6.8893,145.16,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746559992132,6.8899,145.15,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746559992929,6.8903,145.14,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746559993126,29.7,145.17,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746559993332,29.7,145.17,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746559993637,29.72,145.2,145.11,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746559993933,6.8895,145.16,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746559995135,6.8895,145.16,145.11,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746559995732,6.8897,145.15,145.13,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746559996635,29.72,145.2,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746559996835,29.7,145.19,145.11,41.31230894]
["bitfinex-derivatives","SOLF0:USTF0",1746559997031,29.7,145.19,145.11,71.01230894]
["bitfinex-derivatives","SOLF0:USTF0",1746559997233,6.889,145.17,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746559998136,29.7,145.19,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746559998943,6.8895,145.16,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746560000437,6.8895,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746560003647,6.889,145.17,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746560004447,6.8893,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746560006248,6.889,145.17,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746560006449,6.889,145.17,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746560006651,6.889,145.17,145.15,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746560007650,6.889,145.17,145.15,36.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746560008051,6.8892,145.16,145.15,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746560009355,6.8901,145.15,145.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746560009555,29.68,145.15,145.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746560009846,29.68,145.15,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560010052,6.8907,145.13,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560027159,6.8904,145.14,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560027465,29.68,145.13,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560027762,36.5704,145.14,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560028060,6.8904,145.14,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560028256,36.5704,145.14,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560028764,29.68,145.15,145.12,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746560028962,29.68,145.15,145.12,8.42263729]
["bitfinex-derivatives","SOLF0:USTF0",1746560029464,6.1612,145.22,145.14,7.42263729]
["bitfinex-derivatives","SOLF0:USTF0",1746560029666,13.58383729,145.22,145.16,7.42263729]
["bitfinex-derivatives","SOLF0:USTF0",1746560029866,6.8881,145.19,145.16,14.31163729]
["bitfinex-derivatives","SOLF0:USTF0",1746560030164,29.68,145.2,145.16,14.31163729]
["bitfinex-derivatives","SOLF0:USTF0",1746560030364,6.8877,145.2,145.16,7.42263729]
["bitfinex-derivatives","SOLF0:USTF0",1746560030962,6.8879,145.19,145.16,14.31163729]
["bitfinex-derivatives","SOLF0:USTF0",1746560031765,6.8879,145.19,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746560031961,121.06431133,145.23,145.17,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746560032466,6.8871,145.21,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746560032766,6.8871,145.21,145.17,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746560033066,6.8871,145.21,145.17,36.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746560033267,29.68,145.24,145.17,41.26379675]
["bitfinex-derivatives","SOLF0:USTF0",1746560033565,29.68,145.25,145.17,41.26379675]
["bitfinex-derivatives","SOLF0:USTF0",1746560033764,6.8852,145.25,145.17,41.26379675]
["bitfinex-derivatives","SOLF0:USTF0",1746560033965,29.68,145.26,145.2,11.58379675]
["bitfinex-derivatives","SOLF0:USTF0",1746560034160,6.8851,145.25,145.22,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746560034965,6.8856,145.24,145.21,40.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746560035163,29.68,145.27,145.21,33.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746560035368,6.8853,145.25,145.21,33.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746560035860,29.68,145.27,145.21,33.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746560037366,6.8857,145.24,145.21,40.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746560037767,29.68,145.27,145.21,33.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746560038267,29.68,145.27,145.21,40.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746560039267,29.68,145.27,145.21,33.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746560039567,6.8857,145.24,145.21,33.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746560039769,6.8857,145.24,145.21,40.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746560040366,6.8857,145.24,145.21,33.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746560041063,29.68,145.27,145.21,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746560041370,29.68,145.27,145.21,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746560041566,41.26379675,145.27,145.21,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746560041767,6.8865,145.22,145.21,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746560041965,36.5465,145.22,145.21,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746560044271,29.66,145.22,145.21,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746560045166,6.8861,145.23,145.21,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746560045364,6.8853,145.25,145.21,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746560045567,29.66,145.27,145.21,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746560045768,29.66,145.27,145.22,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746560046071,6.8845,145.26,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746560046267,13.7617,145.34,145.23,11.58379675]
["bitfinex-derivatives","SOLF0:USTF0",1746560046465,29.66,145.33,145.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746560046667,6.8825,145.31,145.27,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746560047270,29.66,145.33,145.27,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746560047472,41.22379675,145.37,145.27,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746560047669,30.90200934,145.36,145.27,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746560047869,6.8826,145.3,145.27,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746560048170,29.66,145.31,145.28,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746560048370,36.5424,145.31,145.28,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746560048674,29.66,145.33,145.28,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746560049170,42.59959643,145.37,145.29,36.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746560049377,6.8809,145.34,145.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560049769,6.8815,145.33,145.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560050273,6.881,145.34,145.3,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746560050472,36.541,145.34,145.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560050871,36.541,145.34,145.3,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746560051166,31.01579968,145.37,145.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560051372,29.64,145.36,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746560051774,29.64,145.36,145.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560052973,6.8826,145.3,145.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560053473,6.8826,145.3,145.28,33.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746560053672,29.64,145.31,145.28,33.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746560054173,6.8829,145.3,145.28,33.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746560054876,29.64,145.31,145.28,33.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746560055174,29.64,145.31,145.28,31.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746560055374,6.883,145.3,145.28,31.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746560055675,29.64,145.31,145.28,31.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746560056177,6.8829,145.3,145.28,31.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746560056973,6.8831,145.29,145.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560057276,29.64,145.31,145.24,549.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746560057468,29.64,145.31,145.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560058477,6.8837,145.28,145.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560059278,6.8837,145.28,145.25,36.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746560059875,6.8831,145.29,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746560060379,6.8845,145.26,145.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560060583,36.5245,145.26,145.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560060786,36.5245,145.26,145.22,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560060787,29.64,145.26,145.22,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560061080,29.64,145.26,145.22,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746560061285,29.64,145.26,145.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560061475,6.8852,145.25,145.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560062077,36.5248,145.26,145.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560063181,29.64,145.26,145.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560063885,29.64,145.26,145.25,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746560064885,29.64,145.26,145.24,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746560065482,29.64,145.26,145.25,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746560066785,6.8838,145.28,145.26,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746560066980,6.8832,145.29,145.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560067585,29.64,145.3,145.26,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746560067782,29.64,145.3,145.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560067986,31.8145,145.35,145.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560068190,29.64,145.34,145.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560069185,11.58379675,145.33,145.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560069484,6.8836,145.28,145.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560069687,29.64,145.28,145.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560069980,6.8844,145.27,145.24,36.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746560071685,29.64,145.28,145.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560072689,6.885,145.25,145.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560072882,29.64,145.28,145.21,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560073286,11.58379675,145.27,145.21,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560073483,41.20379675,145.27,145.21,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560074079,6.8864,145.22,145.21,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560076283,6.8864,145.22,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560079190,29.64,145.23,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560080390,36.5261,145.23,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560080693,6.8861,145.23,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560082793,29.62,145.27,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746560083096,29.64,145.26,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560084897,6.8863,145.23,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560085802,29.64,145.26,145.21,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746560086103,29.64,145.26,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560086303,6.8859,145.23,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560088407,29.64,145.26,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560088408,6.8857,145.24,145.21,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746560088706,29.64,145.26,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560088905,6.8852,145.25,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746560089509,6.8855,145.24,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746560089911,6.8851,145.25,145.23,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746560090302,29.64,145.26,145.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560091010,6.885,145.25,145.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560093217,29.64,145.26,145.24,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746560093508,6.8843,145.27,145.24,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746560093705,31.6303,145.3,145.25,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746560093911,29.68,145.29,145.25,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746560094304,6.8836,145.28,145.25,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746560094500,36.5436,145.28,145.25,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746560095207,6.8836,145.28,145.25,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746560095511,36.5436,145.28,145.25,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746560096614,29.66,145.28,145.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560097314,6.8843,145.27,145.23,36.5256]
["bitfinex-derivatives","SOLF0:USTF0",1746560100313,29.66,145.28,145.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560100818,6.8848,145.26,145.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560101021,6.8848,145.26,145.23,36.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746560101417,29.66,145.28,145.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560101623,29.66,145.28,145.24,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746560102221,36.5438,145.28,145.25,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746560102722,29.64,145.3,145.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560102915,29.68,145.28,145.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560103416,29.68,145.28,145.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746560103723,29.68,145.28,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746560103922,41.21960121,145.33,145.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746560104123,29.72,145.32,145.27,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746560104520,6.8829,145.3,145.27,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746560104726,29.64,145.33,145.28,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746560104925,29.72,145.32,145.28,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746560105226,6.8826,145.3,145.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560105826,36.6024,145.31,145.28,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746560106125,29.72,145.31,145.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560106327,6.8836,145.28,145.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560106720,29.72,145.31,145.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560107121,6.8833,145.29,145.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560107325,29.72,145.31,145.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560107828,6.8835,145.29,145.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560109827,29.72,145.31,145.27,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1746560110028,29.64,145.33,145.27,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1746560110227,6.8825,145.31,145.27,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1746560110728,36.6425,145.31,145.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560111127,36.6425,145.31,145.27,36.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746560112529,6.8826,145.3,145.27,36.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746560113024,36.6425,145.31,145.27,36.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746560114123,6.8827,145.3,145.27,36.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746560115025,6.8831,145.29,145.27,36.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746560115230,29.76,145.31,145.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560115428,29.76,145.31,145.24,31.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746560115624,6.8839,145.28,145.24,31.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746560115822,29.76,145.27,145.24,38.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746560116325,29.76,145.27,145.24,31.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746560116529,29.76,145.27,145.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560116925,6.885,145.25,145.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560117232,29.76,145.27,145.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560117420,6.8849,145.26,145.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560119128,6.885,145.25,145.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560120330,6.8855,145.24,145.21,37.5066]
["bitfinex-derivatives","SOLF0:USTF0",1746560120830,6.8852,145.25,145.21,37.5066]
["bitfinex-derivatives","SOLF0:USTF0",1746560121329,6.8855,145.24,145.21,37.5066]
["bitfinex-derivatives","SOLF0:USTF0",1746560124131,6.8855,145.24,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746560128134,6.8852,145.25,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746560130130,6.8848,145.26,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746560134345,36.6443,145.27,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746560134546,29.76,145.27,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746560134844,6.8848,145.26,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746560135141,6.8848,145.26,145.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560135338,29.64,145.25,145.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560135538,29.64,145.25,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746560136246,6.8848,145.26,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746560136637,36.525,145.25,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746560137141,6.885,145.25,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746560137341,36.525,145.25,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746560137540,6.885,145.25,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746560137740,36.525,145.25,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746560138046,6.885,145.25,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746560138343,36.525,145.25,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746560138546,6.885,145.25,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746560138746,36.525,145.25,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746560139446,6.885,145.25,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746560139649,29.64,145.25,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746560141554,36.525,145.25,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746560151669,6.8857,145.24,145.22,14.29477226]
["bitfinex-derivatives","SOLF0:USTF0",1746560151966,29.64,145.25,145.21,39.02857226]
["bitfinex-derivatives","SOLF0:USTF0",1746560152166,6.8857,145.24,145.21,45.91517226]
["bitfinex-derivatives","SOLF0:USTF0",1746560152465,6.8857,145.24,145.21,39.02857226]
["bitfinex-derivatives","SOLF0:USTF0",1746560153065,6.8857,145.24,145.22,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746560153262,6.8859,145.23,145.21,39.02857226]
["bitfinex-derivatives","SOLF0:USTF0",1746560153564,29.64,145.25,145.21,45.91507226]
["bitfinex-derivatives","SOLF0:USTF0",1746560153864,6.8856,145.24,145.21,45.91507226]
["bitfinex-derivatives","SOLF0:USTF0",1746560154164,6.8856,145.24,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746560154360,29.64,145.25,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746560154966,36.5252,145.25,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746560155161,36.5252,145.25,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746560159475,29.64,145.25,145.21,39.02857226]
["bitfinex-derivatives","SOLF0:USTF0",1746560159667,29.64,145.25,145.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560160169,6.8857,145.24,145.21,38.5067]
["bitfinex-derivatives","SOLF0:USTF0",1746560163075,6.8859,145.23,145.21,38.5067]
["bitfinex-derivatives","SOLF0:USTF0",1746560163275,6.8859,145.23,145.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560163668,6.8857,145.24,145.21,38.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746560167776,6.886,145.23,145.21,38.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746560167966,6.886,145.23,145.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560168166,7.40857226,145.24,145.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560168375,6.8859,145.23,145.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560168674,7.40857226,145.24,145.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560168977,6.8864,145.22,145.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560169976,14.29497226,145.22,145.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560170680,7.40857226,145.22,145.15,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560170879,7.40857226,145.2,145.15,36.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746560171087,7.40857226,145.2,145.15,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560171485,6.889,145.17,145.15,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560171787,36.529,145.17,145.15,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560172788,29.64,145.17,145.15,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560172992,26.3651,145.17,145.15,37.04857226]
["bitfinex-derivatives","SOLF0:USTF0",1746560173287,36.5275,145.2,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746560173488,29.64,145.2,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746560174689,29.64,145.2,145.17,14.29707226]
["bitfinex-derivatives","SOLF0:USTF0",1746560175084,6.8878,145.19,145.17,14.29707226]
["bitfinex-derivatives","SOLF0:USTF0",1746560175794,6.8878,145.19,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746560183796,6.8883,145.18,145.15,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560184394,6.8881,145.19,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746560185594,6.8881,145.19,145.15,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560186290,6.8881,145.19,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746560186489,6.8884,145.18,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746560188096,6.8881,145.19,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746560188298,6.8881,145.19,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746560188598,6.8881,145.19,145.15,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560188800,6.8881,145.19,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746560189300,6.8881,145.19,145.15,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746560189598,6.8881,145.19,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746560190396,6.8881,145.19,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746560191098,29.64,145.2,145.16,11.58449205]
["bitfinex-derivatives","SOLF0:USTF0",1746560192000,6.8866,145.22,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746560192197,30.4869,145.26,145.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560192398,29.64,145.25,145.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560192600,6.8859,145.24,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746560193192,29.64,145.25,145.2,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746560193693,6.8863,145.23,145.2,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746560193999,29.64,145.25,145.2,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746560194299,6.8865,145.22,145.19,36.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746560196595,29.64,145.25,145.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560197701,6.8873,145.2,145.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560197902,36.5273,145.2,145.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560198409,29.64,145.2,145.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560199003,29.64,145.2,145.19,36.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746560199505,29.64,145.2,145.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560203107,29.64,145.2,145.19,36.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746560203405,29.64,145.2,145.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560204505,29.64,145.2,145.19,36.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746560206403,29.62,145.26,145.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560206606,29.62,145.25,145.2,7.41408682]
["bitfinex-derivatives","SOLF0:USTF0",1746560206806,6.8862,145.23,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746560208710,37.03408682,145.25,145.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560209217,37.03408682,145.25,145.19,36.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746560209516,6.8867,145.22,145.19,36.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746560213116,37.03408682,145.25,145.19,36.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746560214018,6.8867,145.22,145.19,36.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746560216012,37.03408682,145.25,145.19,36.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746560216219,6.8869,145.21,145.19,36.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746560217513,37.03408682,145.25,145.19,36.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746560217819,6.8866,145.22,145.19,36.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746560218316,6.8869,145.21,145.19,36.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746560220323,6.8869,145.21,145.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560220620,37.03408682,145.21,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560220820,29.62,145.21,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560221015,6.8877,145.2,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560221322,29.62,145.21,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560221525,6.8873,145.2,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560222927,6.8873,145.2,145.18,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746560223623,36.5071,145.21,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746560223825,29.62,145.21,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746560225128,36.507,145.21,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746560225327,36.507,145.21,145.18,8.41408682]
["bitfinex-derivatives","SOLF0:USTF0",1746560225535,29.62,145.21,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560226326,6.8876,145.2,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560226627,6.8876,145.2,145.18,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746560228028,29.62,145.21,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560228029,6.8878,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560228329,29.62,145.21,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560228728,6.8876,145.2,145.18,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746560230028,36.5071,145.21,145.18,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746560230233,134.60293303,145.26,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560230429,29.6,145.25,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560230629,29.6,145.25,145.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746560231134,6.8867,145.22,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746560231335,29.6,145.21,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746560231836,36.4869,145.21,145.18,37.4881]
["bitfinex-derivatives","SOLF0:USTF0",1746560232240,29.6,145.21,145.18,37.4881]
["bitfinex-derivatives","SOLF0:USTF0",1746560233341,29.6,145.21,145.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746560233841,6.8877,145.2,145.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746560234238,29.6,145.21,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560234437,6.8878,145.19,145.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560238748,6.8895,145.16,145.12,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746560239043,29.6,145.15,145.12,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746560239449,36.49,145.15,145.12,37.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746560243053,29.6,145.15,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746560243451,29.6,145.18,145.12,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746560243644,29.6,145.18,145.14,11.58364583]
["bitfinex-derivatives","SOLF0:USTF0",1746560244151,29.6,145.18,145.15,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746560244342,29.6,145.18,145.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560244947,29.6,145.18,145.17,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746560245148,6.888,145.19,145.17,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746560245447,29.6,145.21,145.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560246049,36.4872,145.21,145.18,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746560247147,6.8875,145.2,145.18,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746560247751,36.487,145.21,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746560248551,29.6,145.21,145.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560248852,29.6,145.21,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746560249650,6.886,145.23,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746560249952,36.486,145.23,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746560250156,6.886,145.23,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746560251255,36.486,145.23,145.2,36.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746560252653,36.486,145.23,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746560253854,36.486,145.23,145.2,36.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746560254055,36.486,145.23,145.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560254758,29.6,145.24,145.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560254950,91.3662872,145.26,145.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560255159,36.4853,145.25,145.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560255552,29.6,145.25,145.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560256256,91.3662872,145.26,145.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560256456,29.6,145.25,145.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560257457,36.4854,145.25,145.22,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746560257653,29.6,145.25,145.22,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746560259056,6.8855,145.24,145.22,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746560259756,6.8855,145.24,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746560260156,6.8855,145.24,145.2,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560260357,36.4852,145.25,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746560263257,6.8855,145.24,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746560263453,29.6,145.25,145.2,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560263861,29.6,145.25,145.2,37.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746560264260,29.6,145.25,145.2,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746560264661,6.8863,145.23,145.2,37.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746560264962,29.6,145.25,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560265858,6.8867,145.22,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560267763,6.8869,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560269159,6.8867,145.22,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560269775,6.8869,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560270267,36.4669,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560271062,29.58,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560271766,36.4669,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560276273,29.58,145.21,145.2,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746560282372,36.4457,145.24,145.21,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746560282675,36.4457,145.24,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560283074,6.8857,145.24,145.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746560283369,36.4457,145.24,145.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746560283776,36.4457,145.24,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746560283978,36.4457,145.24,145.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746560284780,36.4457,145.24,145.21,36.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746560285680,36.4457,145.24,145.22,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746560286381,6.8862,145.23,145.21,36.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746560286581,29.56,145.24,145.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746560287083,6.8862,145.23,145.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746560290184,29.56,145.24,145.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746560290185,6.8864,145.22,145.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746560292087,6.8869,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560298089,6.8892,145.16,145.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560298682,6.8907,145.13,145.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560299191,6.8904,145.14,145.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560299887,6.8899,145.15,145.12,37.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746560300089,6.8899,145.15,145.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560300389,6.8899,145.15,145.12,37.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746560300589,6.8894,145.16,145.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560301294,6.8894,145.16,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746560302092,6.8898,145.15,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746560303095,6.8898,145.15,145.12,37.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746560303793,6.8904,145.14,145.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560304495,6.8904,145.14,145.12,37.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746560305696,6.8907,145.13,145.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560306794,36.4507,145.13,145.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560310597,29.56,145.13,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560311200,36.4507,145.13,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560323207,36.4507,145.13,145.12,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746560331805,6.8921,145.1,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560343015,6.8939,145.07,145.05,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746560343216,29.54,145.06,145.05,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746560346420,29.54,145.06,145.05,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1746560347024,29.54,145.06,145.05,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746560348123,36.434,145.06,145.05,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746560348520,29.54,145.06,145.05,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746560348825,29.54,145.06,145.05,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1746560349526,7.42634715,145.1,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746560349821,29.54,145.09,145.06,7.42634715]
["bitfinex-derivatives","SOLF0:USTF0",1746560350322,29.54,145.09,145.05,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746560351026,6.8936,145.07,145.05,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746560351319,29.54,145.09,145.05,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746560351824,7.42634715,145.08,145.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560353725,29.54,145.09,145.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560353917,6.8943,145.06,145.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560354119,29.54,145.05,145.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560354421,36.4345,145.05,145.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560355324,29.54,145.05,145.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560355920,29.54,145.05,145.03,36.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746560357126,36.4345,145.05,145.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560358025,6.8949,145.04,145.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560358326,29.54,145.05,145.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560358627,36.4349,145.05,145.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560358827,29.54,145.05,145.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560359129,6.8949,145.04,145.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560359427,29.54,145.05,145.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746560360329,29.54,145.05,145.02,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746560361229,6.8955,145.03,145.0,40.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746560364228,6.8952,145.04,145.01,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746560368430,36.4347,145.05,145.02,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746560369034,54.95156052,145.11,145.02,11.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560369035,29.56,145.11,145.02,11.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560369337,29.52,145.1,145.03,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746560369531,29.52,145.1,145.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746560369732,36.4124,145.1,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746560370135,6.8924,145.1,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746560370435,29.52,145.09,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746560370734,29.52,145.09,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746560371535,29.52,145.09,145.07,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746560371729,29.52,145.09,145.05,15.61836052]
["bitfinex-derivatives","SOLF0:USTF0",1746560371730,36.4126,145.09,145.05,15.61836052]
["bitfinex-derivatives","SOLF0:USTF0",1746560372431,29.52,145.09,145.05,15.61836052]
["bitfinex-derivatives","SOLF0:USTF0",1746560372629,29.52,145.09,145.05,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746560372834,29.52,145.09,145.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746560373034,6.8942,145.06,145.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746560377539,6.8945,145.05,145.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746560377840,36.4145,145.05,145.02,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746560378038,29.52,145.05,145.01,33.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746560378234,6.8953,145.04,145.01,33.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746560379840,6.8956,145.03,145.01,33.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746560380040,6.8956,145.03,145.01,31.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746560380236,6.8956,145.03,145.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746560380839,6.8964,145.01,144.98,31.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746560381042,29.52,145.05,144.98,31.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746560381339,6.8962,145.02,144.98,38.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746560381934,6.8962,145.02,144.98,31.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746560382135,6.8972,145.0,144.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746560382336,29.52,145.01,144.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746560383142,29.52,145.01,144.98,36.4174]
["bitfinex-derivatives","SOLF0:USTF0",1746560383341,36.4166,145.01,144.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746560384440,36.4166,145.01,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746560386043,29.52,145.01,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746560386338,29.52,145.01,145.0,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746560389545,120.99750947,145.08,144.98,32.5098]
["bitfinex-derivatives","SOLF0:USTF0",1746560389742,29.52,145.07,144.98,44.11786052]
["bitfinex-derivatives","SOLF0:USTF0",1746560389942,6.8947,145.05,144.98,44.11786052]
["bitfinex-derivatives","SOLF0:USTF0",1746560390142,29.52,145.07,144.98,44.11786052]
["bitfinex-derivatives","SOLF0:USTF0",1746560390542,6.8953,145.04,144.98,44.11786052]
["bitfinex-derivatives","SOLF0:USTF0",1746560390745,29.52,145.07,145.0,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746560391046,6.8956,145.03,145.0,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746560391243,120.99750947,145.08,145.04,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746560391244,91.47750947,145.08,145.04,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746560391444,120.99750947,145.08,145.04,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746560391644,6.8937,145.07,145.04,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746560393249,6.8937,145.07,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746560393446,29.52,145.09,145.04,11.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560393648,29.52,145.09,145.04,13.68246052]
["bitfinex-derivatives","SOLF0:USTF0",1746560393945,6.8931,145.08,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746560394154,29.52,145.1,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746560394754,6.8929,145.09,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746560394943,29.52,145.12,145.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746560395447,29.52,145.15,145.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746560395749,29.52,145.14,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746560397750,6.8916,145.11,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746560399051,6.8914,145.12,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746560400054,6.8914,145.12,145.09,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746560400352,29.5,145.14,145.07,41.12806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560400548,29.5,145.14,145.12,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746560400754,6.89,145.15,145.12,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746560400949,36.39,145.15,145.12,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746560401853,36.39,145.15,145.11,36.3914]
["bitfinex-derivatives","SOLF0:USTF0",1746560402154,6.89,145.15,145.11,36.3914]
["bitfinex-derivatives","SOLF0:USTF0",1746560402354,29.5,145.15,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746560402951,36.39,145.15,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746560403155,29.5,145.15,145.11,36.3914]
["bitfinex-derivatives","SOLF0:USTF0",1746560403354,6.8906,145.14,145.11,36.3914]
["bitfinex-derivatives","SOLF0:USTF0",1746560403850,6.8906,145.14,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746560404051,29.5,145.15,145.11,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746560404957,6.8905,145.14,145.11,36.3914]
["bitfinex-derivatives","SOLF0:USTF0",1746560409259,36.39,145.15,145.11,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746560409456,29.5,145.15,145.11,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746560410064,6.8904,145.14,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746560410354,29.5,145.15,145.11,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746560410558,29.48,145.17,145.11,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746560410958,6.8886,145.18,145.11,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746560410959,91.39189405,145.23,145.13,11.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560411260,30.72314844,145.22,145.15,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746560411557,30.72314844,145.22,145.16,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746560411759,29.48,145.22,145.16,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746560412461,6.8881,145.19,145.16,36.3689]
["bitfinex-derivatives","SOLF0:USTF0",1746560412658,29.48,145.22,145.16,36.3689]
["bitfinex-derivatives","SOLF0:USTF0",1746560413062,29.48,145.22,145.16,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746560414260,29.48,145.22,145.16,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1746560415759,6.8878,145.2,145.16,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1746560415963,29.48,145.22,145.16,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746560416861,29.48,145.22,145.16,36.3692]
["bitfinex-derivatives","SOLF0:USTF0",1746560417262,6.8881,145.19,145.16,36.3692]
["bitfinex-derivatives","SOLF0:USTF0",1746560418460,6.8876,145.2,145.16,36.3692]
["bitfinex-derivatives","SOLF0:USTF0",1746560418861,6.8876,145.2,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746560419565,6.8881,145.19,145.16,36.3691]
["bitfinex-derivatives","SOLF0:USTF0",1746560420567,6.8883,145.18,145.16,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746560421265,6.8883,145.18,145.16,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1746560422171,6.8881,145.19,145.16,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1746560423366,6.8881,145.19,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746560424270,6.8881,145.19,145.16,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1746560424666,29.48,145.21,145.16,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1746560425069,29.48,145.21,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746560425271,6.8877,145.2,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746560425572,29.48,145.21,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746560425973,6.8874,145.2,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746560426170,93.46600336,145.25,145.16,41.08806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560426367,29.46,145.24,145.16,70.54806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560426773,91.37780336,145.25,145.16,70.54806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560426971,29.46,145.24,145.16,70.54806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560427162,6.8864,145.23,145.16,70.54806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560427366,6.8864,145.23,145.2,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746560427569,6.8857,145.24,145.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746560427767,29.46,145.25,145.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746560427970,29.46,145.25,145.2,36.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746560428173,6.8862,145.23,145.2,36.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746560428874,6.8864,145.22,145.2,36.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746560429969,6.8862,145.23,145.2,36.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746560432479,6.8862,145.23,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746560433182,29.46,145.25,145.22,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746560435091,6.8855,145.24,145.22,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746560435390,6.8855,145.24,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746560437387,6.8859,145.23,145.2,36.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746560437987,29.44,145.25,145.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746560438591,6.8866,145.22,145.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746560438787,29.44,145.25,145.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746560438992,29.44,145.24,145.16,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560439192,6.8882,145.19,145.16,36.3291]
["bitfinex-derivatives","SOLF0:USTF0",1746560439393,29.44,145.2,145.16,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560439794,6.8888,145.17,145.16,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560440893,6.8894,145.16,145.13,31.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746560441200,29.44,145.2,145.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560442186,6.8895,145.16,145.13,36.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746560442391,29.44,145.16,145.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560442791,6.89,145.15,145.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560443496,6.8902,145.14,145.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560444498,6.8899,145.15,145.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560447198,29.44,145.16,145.1,577.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746560447495,29.44,145.16,145.1,31.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746560447693,6.8914,145.12,145.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560448199,6.8909,145.13,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560448400,29.44,145.16,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560449000,6.8905,145.14,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560450003,6.8908,145.13,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560451202,6.8903,145.14,145.11,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746560451504,29.44,145.16,145.11,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746560451802,6.8907,145.13,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560454102,6.8911,145.12,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560454604,6.8909,145.13,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560455106,6.8911,145.12,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560458100,6.8909,145.13,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560458405,29.46,145.15,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560459000,6.8911,145.12,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560461905,36.3311,145.12,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560473713,6.8933,145.08,145.03,575.14]
["bitfinex-derivatives","SOLF0:USTF0",1746560473915,36.3333,145.08,145.05,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746560474116,6.894,145.06,144.99,157.62247012]
["bitfinex-derivatives","SOLF0:USTF0",1746560474313,29.44,145.08,145.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560474615,29.44,145.08,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746560475315,29.44,145.08,145.02,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746560475817,6.8948,145.05,145.01,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746560476007,29.44,145.04,145.01,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746560476915,36.335,145.04,145.01,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746560478011,29.44,145.04,145.02,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746560478414,29.44,145.04,145.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560478807,36.3352,145.04,145.01,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746560479309,29.44,145.04,145.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560480214,29.44,145.07,145.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560480413,6.8945,145.05,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746560481519,36.3342,145.06,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746560485318,36.3342,145.06,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746560489522,36.3342,145.06,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746560489821,36.3342,145.06,145.01,11.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560490321,36.3342,145.06,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746560490711,29.44,145.06,145.01,11.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560491312,36.3337,145.07,145.01,11.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560491722,6.8937,145.07,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746560491920,36.3337,145.07,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746560492220,29.44,145.08,145.01,11.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560492412,29.44,145.08,145.07,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746560492924,36.3322,145.1,145.04,41.04806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560493223,29.44,145.1,145.04,41.04806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560493818,6.8913,145.12,145.05,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746560494014,36.3313,145.12,145.05,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746560494220,29.44,145.12,145.05,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746560494417,29.44,145.14,145.07,11.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560494619,2.0655,145.17,145.1,11.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560494819,6.89,145.15,145.12,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746560495014,29.44,145.15,145.12,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746560495322,6.8906,145.14,145.11,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746560495721,6.8906,145.14,145.1,11.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560495922,6.8906,145.14,145.11,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746560496327,36.3299,145.15,145.1,11.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560496726,29.44,145.15,145.13,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746560496929,91.39649428,145.21,145.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560497119,58.88,145.2,145.14,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746560497322,58.88,145.2,145.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560497624,6.8895,145.16,145.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560498228,58.88,145.2,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746560498427,58.88,145.2,145.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560498630,29.44,145.19,145.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560498817,6.8888,145.17,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746560499528,6.8893,145.16,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746560500230,36.329,145.17,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746560500529,36.329,145.17,145.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560500731,36.329,145.17,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746560501025,6.8894,145.16,145.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560501230,6.8894,145.16,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746560502031,6.8898,145.15,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746560502231,29.44,145.17,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746560502833,6.8895,145.16,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746560504534,6.8898,145.15,145.12,36.331]
["bitfinex-derivatives","SOLF0:USTF0",1746560506738,29.44,145.17,145.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560507232,6.89,145.15,145.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560507637,6.89,145.15,145.12,36.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746560507839,6.8902,145.15,145.12,36.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746560509241,6.8902,145.14,145.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746560509639,29.42,145.16,145.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746560510531,31.5574,145.16,145.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746560510732,6.8909,145.13,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746560510934,29.42,145.12,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746560511137,29.42,145.12,145.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746560511343,29.42,145.12,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560511543,29.42,145.12,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746560512238,29.42,145.12,145.1,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746560513246,29.42,145.12,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560514346,36.3114,145.12,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560515641,29.42,145.12,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560516150,29.42,145.15,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560516450,29.42,145.15,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746560517747,36.3099,145.15,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746560517947,29.42,145.15,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746560518951,6.8903,145.14,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746560519358,6.8903,145.14,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746560520249,36.3103,145.14,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746560520444,36.3103,145.14,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746560520850,29.42,145.14,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746560521353,36.3103,145.14,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746560521846,36.3103,145.14,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746560522053,36.3103,145.14,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560522747,36.3103,145.14,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746560522951,36.3103,145.14,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560523251,6.8908,145.13,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746560523547,29.42,145.14,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560523754,6.8914,145.12,145.1,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746560525949,6.8909,145.13,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560526150,29.42,145.14,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560526753,36.3105,145.14,145.12,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746560527157,29.42,145.14,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560527343,29.42,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746560528058,36.3093,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746560529259,29.42,145.16,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746560529558,36.3089,145.17,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746560530159,29.42,145.17,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746560531059,36.3091,145.17,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746560531253,36.3091,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746560531560,36.3091,145.17,145.1,12.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560531960,6.8891,145.17,145.1,12.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560532259,36.3091,145.17,145.1,12.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560533758,29.42,145.17,145.1,12.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560533955,29.42,145.17,145.13,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746560534353,6.8893,145.16,145.1,12.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560534755,6.89,145.15,145.1,12.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560534959,6.89,145.15,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746560535754,36.3095,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746560536059,36.3095,145.16,145.1,12.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560536060,29.42,145.16,145.1,12.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560536561,2.1374,145.2,145.1,12.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560536862,58.82,145.19,145.1,12.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560537160,2.1374,145.2,145.1,12.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560537461,58.82,145.19,145.1,12.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560538062,6.89,145.15,145.12,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746560538255,29.42,145.16,145.12,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746560538557,6.8901,145.15,145.12,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746560538865,29.42,145.16,145.12,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746560539256,6.8901,145.15,145.1,12.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560539855,6.8901,145.15,145.12,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746560540063,6.8901,145.15,145.1,12.60806052]
["bitfinex-derivatives","SOLF0:USTF0",1746560540664,6.8901,145.15,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746560542467,36.3095,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746560543360,36.3095,145.16,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746560543556,2.1374,145.2,145.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746560543557,31.5374,145.2,145.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746560543761,29.42,145.19,145.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746560543967,29.42,145.19,145.15,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746560544666,6.8886,145.18,145.15,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746560546668,6.8889,145.17,145.15,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746560547269,6.8889,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746560548571,6.8893,145.16,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746560549166,29.42,145.18,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746560549371,6.889,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746560550467,6.889,145.17,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746560550772,36.3084,145.18,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746560550973,36.3084,145.18,145.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746560551973,36.3084,145.18,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746560553276,6.8889,145.17,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746560555273,36.3084,145.18,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746560555777,6.8888,145.17,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746560556580,6.8888,145.17,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746560557180,6.8888,145.17,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746560558179,36.3084,145.18,145.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746560558478,36.3084,145.18,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746560558783,6.8889,145.17,145.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746560559280,6.8889,145.17,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746560560279,6.8893,145.16,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746560563080,29.42,145.18,145.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746560563482,36.3085,145.18,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746560565783,6.8888,145.17,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746560565972,29.42,145.18,145.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746560566582,6.8892,145.16,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746560568487,6.889,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746560569185,6.8893,145.16,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746560569986,6.8897,145.15,145.13,43.70769659]
["bitfinex-derivatives","SOLF0:USTF0",1746560570279,36.83719659,145.18,145.13,43.70769659]
["bitfinex-derivatives","SOLF0:USTF0",1746560570484,6.8897,145.16,145.13,43.70769659]
["bitfinex-derivatives","SOLF0:USTF0",1746560570684,36.83719659,145.18,145.13,43.70769659]
["bitfinex-derivatives","SOLF0:USTF0",1746560571086,6.8895,145.16,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746560575890,6.889,145.17,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746560576893,29.42,145.18,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746560577093,29.4,145.18,145.15,7.41719659]
["bitfinex-derivatives","SOLF0:USTF0",1746560579895,29.4,145.18,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746560580194,6.8881,145.19,145.15,7.41719659]
["bitfinex-derivatives","SOLF0:USTF0",1746560580494,36.2875,145.2,145.17,7.41719659]
["bitfinex-derivatives","SOLF0:USTF0",1746560580899,6.8878,145.19,145.17,7.41719659]
["bitfinex-derivatives","SOLF0:USTF0",1746560581100,6.8878,145.19,145.17,14.30569659]
["bitfinex-derivatives","SOLF0:USTF0",1746560582297,29.4,145.2,145.17,7.41719659]
["bitfinex-derivatives","SOLF0:USTF0",1746560583296,29.4,145.23,145.17,7.41719659]
["bitfinex-derivatives","SOLF0:USTF0",1746560583499,29.4,145.23,145.19,7.41719659]
["bitfinex-derivatives","SOLF0:USTF0",1746560583800,29.4,145.23,145.2,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746560584287,6.8862,145.23,145.2,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746560584488,6.8862,145.23,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746560584892,6.8865,145.22,145.19,7.41719659]
["bitfinex-derivatives","SOLF0:USTF0",1746560585297,6.8865,145.22,145.19,14.30479659]
["bitfinex-derivatives","SOLF0:USTF0",1746560585698,6.8865,145.22,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746560586699,6.887,145.21,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746560587098,29.4,145.24,145.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746560587300,6.8861,145.23,145.2,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746560590602,6.8864,145.22,145.2,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746560591303,6.8864,145.22,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746560592299,6.8864,145.22,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746560594400,6.8864,145.22,145.19,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746560595305,6.8864,145.22,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746560596105,6.8869,145.21,145.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746560596304,29.38,145.2,145.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746560596603,6.8883,145.19,145.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746560597303,6.8883,145.18,145.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746560597603,29.38,145.2,145.14,35.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746560598104,6.8881,145.19,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746560598503,29.38,145.2,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746560600007,6.8884,145.18,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746560600907,6.8884,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746560601612,29.38,145.2,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746560602111,6.8885,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746560603201,6.8885,145.18,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746560605508,6.8885,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746560606509,6.8889,145.17,145.14,42.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746560606698,6.8889,145.17,145.14,33.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746560607198,6.8889,145.17,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746560607402,6.8893,145.16,145.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560607603,36.2693,145.16,145.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560607804,36.2693,145.16,145.14,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1746560608909,29.38,145.16,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746560610407,6.8876,145.2,145.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560610713,36.2676,145.2,145.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560611113,36.2676,145.2,145.14,40.95950836]
["bitfinex-derivatives","SOLF0:USTF0",1746560613913,36.2676,145.2,145.17,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746560614110,36.2676,145.2,145.14,40.95950836]
["bitfinex-derivatives","SOLF0:USTF0",1746560615216,6.8876,145.2,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746560615418,36.2676,145.2,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746560621221,29.38,145.22,145.2,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746560621418,127.02610456,145.25,145.2,7.41389723]
["bitfinex-derivatives","SOLF0:USTF0",1746560621719,120.74560456,145.25,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746560621917,120.74560456,145.25,145.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560622118,29.38,145.24,145.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560622515,91.36560456,145.25,145.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560622825,91.36560456,145.25,145.23,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746560623623,91.36560456,145.25,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746560624421,98.25060456,145.25,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746560624923,91.36560456,145.25,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746560625223,91.36560456,145.25,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746560626121,91.36560456,145.25,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746560626817,91.36560456,145.25,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746560627019,91.36560456,145.25,145.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560627222,98.25060456,145.25,145.22,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746560627727,98.25060456,145.25,145.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560628223,91.36560456,145.25,145.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560628425,91.36560456,145.25,145.2,17.69782616]
["bitfinex-derivatives","SOLF0:USTF0",1746560628823,29.36,145.31,145.2,17.69782616]
["bitfinex-derivatives","SOLF0:USTF0",1746560629124,29.38,145.3,145.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560629321,6.884,145.27,145.25,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746560630222,6.8838,145.28,145.25,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746560630425,29.38,145.3,145.24,36.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746560630927,6.8847,145.26,145.24,36.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746560632123,6.8843,145.27,145.24,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560632426,29.38,145.28,145.24,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560632626,6.8848,145.26,145.24,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560633329,6.8848,145.26,145.24,36.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746560634228,6.8848,145.26,145.24,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560635030,6.8848,145.26,145.24,36.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746560635733,6.8848,145.26,145.24,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560636633,6.885,145.25,145.24,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560639033,6.885,145.25,145.22,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746560640232,6.885,145.25,145.23,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746560644633,6.8849,145.26,145.23,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746560644835,29.36,145.27,145.23,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746560645031,6.8852,145.25,145.23,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746560645737,6.8852,145.25,145.23,14.29336667]
["bitfinex-derivatives","SOLF0:USTF0",1746560646937,6.8852,145.25,145.23,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746560647234,6.8852,145.25,145.23,14.29336667]
["bitfinex-derivatives","SOLF0:USTF0",1746560648037,6.8852,145.25,145.23,7.40756667]
["bitfinex-derivatives","SOLF0:USTF0",1746560649339,6.8854,145.24,145.23,7.40756667]
["bitfinex-derivatives","SOLF0:USTF0",1746560650638,6.8852,145.25,145.23,14.29346667]
["bitfinex-derivatives","SOLF0:USTF0",1746560651938,6.8854,145.24,145.23,7.40756667]
["bitfinex-derivatives","SOLF0:USTF0",1746560659443,6.8852,145.25,145.23,7.40756667]
["bitfinex-derivatives","SOLF0:USTF0",1746560660044,6.8847,145.26,145.23,7.40756667]
["bitfinex-derivatives","SOLF0:USTF0",1746560660647,6.8847,145.26,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746560663355,6.8847,145.26,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746560668152,6.8851,145.25,145.23,14.29326667]
["bitfinex-derivatives","SOLF0:USTF0",1746560669256,29.36,145.27,145.23,7.40756667]
["bitfinex-derivatives","SOLF0:USTF0",1746560669959,6.8853,145.25,145.23,14.29346667]
["bitfinex-derivatives","SOLF0:USTF0",1746560670657,6.8853,145.25,145.22,14.29376667]
["bitfinex-derivatives","SOLF0:USTF0",1746560670859,6.8856,145.24,145.22,14.29376667]
["bitfinex-derivatives","SOLF0:USTF0",1746560671059,36.76756667,145.27,145.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560671463,6.8855,145.24,145.21,36.76756667]
["bitfinex-derivatives","SOLF0:USTF0",1746560671763,29.36,145.27,145.22,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746560672163,6.885,145.26,145.21,36.76756667]
["bitfinex-derivatives","SOLF0:USTF0",1746560672460,29.36,145.27,145.21,36.76756667]
["bitfinex-derivatives","SOLF0:USTF0",1746560673262,29.36,145.27,145.22,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746560673762,6.8856,145.24,145.22,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746560674158,36.76756667,145.27,145.21,43.65416667]
["bitfinex-derivatives","SOLF0:USTF0",1746560674663,66.12756667,145.27,145.21,43.65416667]
["bitfinex-derivatives","SOLF0:USTF0",1746560675362,6.8857,145.24,145.21,43.65416667]
["bitfinex-derivatives","SOLF0:USTF0",1746560675563,6.8857,145.24,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746560678665,6.8857,145.24,145.21,43.65416667]
["bitfinex-derivatives","SOLF0:USTF0",1746560679466,6.886,145.23,145.21,43.65416667]
["bitfinex-derivatives","SOLF0:USTF0",1746560680769,6.8857,145.24,145.21,43.65416667]
["bitfinex-derivatives","SOLF0:USTF0",1746560681072,66.12756667,145.27,145.21,43.65416667]
["bitfinex-derivatives","SOLF0:USTF0",1746560681770,6.8862,145.23,145.21,43.65416667]
["bitfinex-derivatives","SOLF0:USTF0",1746560682269,66.12756667,145.27,145.21,36.76756667]
["bitfinex-derivatives","SOLF0:USTF0",1746560682966,6.8864,145.23,145.21,36.76756667]
["bitfinex-derivatives","SOLF0:USTF0",1746560683171,66.12756667,145.27,145.21,36.76756667]
["bitfinex-derivatives","SOLF0:USTF0",1746560683770,6.8864,145.22,145.21,36.76756667]
["bitfinex-derivatives","SOLF0:USTF0",1746560684070,6.8864,145.22,145.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560685771,6.8864,145.22,145.2,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746560689379,36.2262,145.23,145.21,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746560689574,29.34,145.23,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560689977,6.8864,145.22,145.2,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746560690571,6.8869,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560693983,6.8869,145.21,145.2,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746560694180,29.34,145.23,145.2,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746560694479,29.34,145.23,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560694679,6.8866,145.22,145.2,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746560695283,6.8869,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560697183,6.8881,145.19,145.17,14.29616667]
["bitfinex-derivatives","SOLF0:USTF0",1746560697388,29.34,145.19,145.15,36.74756667]
["bitfinex-derivatives","SOLF0:USTF0",1746560697579,29.34,145.19,145.15,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746560697778,29.34,145.19,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746560698990,29.34,145.19,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746560699991,6.889,145.17,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746560700686,6.889,145.17,145.15,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746560700891,6.889,145.17,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560701379,6.889,145.17,145.15,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746560701789,6.8885,145.18,145.15,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746560701989,6.8885,145.18,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746560703089,6.8888,145.17,145.15,15.29706667]
["bitfinex-derivatives","SOLF0:USTF0",1746560703293,29.34,145.19,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560703689,6.8892,145.16,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560704195,14.29676667,145.16,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560704394,6.8911,145.12,145.09,582.26756667]
["bitfinex-derivatives","SOLF0:USTF0",1746560704590,6.8911,145.12,145.09,36.74756667]
["bitfinex-derivatives","SOLF0:USTF0",1746560704791,29.34,145.13,145.1,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746560704992,36.231,145.13,145.1,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746560705193,29.34,145.13,145.1,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746560705596,36.2309,145.13,145.1,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746560706095,36.2309,145.13,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746560706394,29.34,145.13,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560706696,29.34,145.13,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746560706894,29.36,145.16,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560707089,6.8896,145.16,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560707290,36.2496,145.16,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746560708296,36.2496,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746560708789,6.8896,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746560708995,29.36,145.18,145.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560709597,36.2485,145.18,145.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560711100,36.2485,145.18,145.15,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746560711291,29.36,145.18,145.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560711799,29.36,145.18,145.13,40.95535823]
["bitfinex-derivatives","SOLF0:USTF0",1746560711999,29.36,145.19,145.13,40.95535823]
["bitfinex-derivatives","SOLF0:USTF0",1746560712297,29.36,145.19,145.18,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746560712994,29.36,145.22,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746560713190,29.36,145.21,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746560714003,36.2471,145.21,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746560714600,29.36,145.21,145.14,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746560715104,6.8877,145.2,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746560715592,29.36,145.21,145.14,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746560716000,6.8883,145.18,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746560716198,29.36,145.22,145.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560716199,29.34,145.17,145.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560716701,29.34,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746560716903,29.34,145.17,145.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560717206,36.229,145.17,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746560718203,36.229,145.17,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746560722706,6.8893,145.16,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746560723505,6.8901,145.15,145.13,36.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746560724698,6.8894,145.16,145.13,36.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746560724894,6.8894,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746560725405,36.229,145.17,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746560726000,6.8893,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746560726196,29.34,145.17,145.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560726903,29.36,145.22,145.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560727099,29.34,145.21,145.14,11.59535823]
["bitfinex-derivatives","SOLF0:USTF0",1746560727705,29.34,145.21,145.15,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746560728008,29.34,145.21,145.18,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746560728303,29.34,145.22,145.17,11.59535823]
["bitfinex-derivatives","SOLF0:USTF0",1746560728700,36.2262,145.23,145.17,11.59535823]
["bitfinex-derivatives","SOLF0:USTF0",1746560728900,89.7884113,145.24,145.17,13.57535823]
["bitfinex-derivatives","SOLF0:USTF0",1746560729099,29.34,145.23,145.17,15.65795823]
["bitfinex-derivatives","SOLF0:USTF0",1746560729302,36.226,145.23,145.17,15.65795823]
["bitfinex-derivatives","SOLF0:USTF0",1746560729711,29.34,145.23,145.17,15.65795823]
["bitfinex-derivatives","SOLF0:USTF0",1746560729912,6.8869,145.21,145.18,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746560730208,6.8869,145.21,145.17,15.65795823]
["bitfinex-derivatives","SOLF0:USTF0",1746560730809,6.8869,145.21,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746560731609,6.8866,145.22,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746560731809,29.34,145.23,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746560731998,6.8865,145.22,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746560732405,29.34,145.23,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746560732701,6.8865,145.22,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746560733107,6.8872,145.21,145.17,15.65795823]
["bitfinex-derivatives","SOLF0:USTF0",1746560733510,6.8872,145.21,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746560735299,6.8872,145.21,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746560735810,6.8872,145.21,145.18,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746560736107,29.34,145.23,145.17,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746560736315,29.34,145.23,145.16,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746560736511,29.34,145.23,145.16,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1746560736810,6.8884,145.18,145.16,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1746560738212,36.228,145.19,145.16,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1746560738405,29.34,145.19,145.16,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746560738810,6.8885,145.18,145.16,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746560739113,29.34,145.19,145.16,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746560739613,6.8892,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746560739913,29.34,145.19,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746560740309,6.8888,145.17,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746560742814,6.8888,145.17,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746560743616,6.8888,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746560745818,29.34,145.19,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746560746117,29.34,145.19,145.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746560747220,6.8902,145.15,145.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746560747416,36.2302,145.15,145.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746560748520,36.2302,145.15,145.13,36.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746560751125,29.34,145.15,145.13,36.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746560751922,36.2298,145.15,145.13,36.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746560753022,29.34,145.15,145.13,36.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746560753326,29.34,145.22,145.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746560753519,29.34,145.21,145.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746560754322,6.8876,145.2,145.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746560755230,6.887,145.21,145.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746560755434,29.34,145.2,145.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746560756229,36.2277,145.2,145.17,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746560757530,36.2277,145.2,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746560759331,29.34,145.2,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746560759634,6.8871,145.21,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746560759931,36.2271,145.21,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746560760130,6.8871,145.21,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746560760332,6.8866,145.22,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746560760533,29.34,145.23,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746560761033,29.34,145.23,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746560761733,6.8867,145.22,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746560764034,6.8867,145.22,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746560765233,6.8869,145.21,145.17,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746560765432,29.34,145.22,145.17,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746560765836,6.8874,145.2,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746560766338,6.8874,145.2,145.17,36.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746560767333,6.8874,145.2,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746560767535,6.8874,145.2,145.17,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746560767735,6.8878,145.19,145.17,36.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746560768535,29.34,145.22,145.17,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746560768933,6.8883,145.18,145.17,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746560769231,36.2283,145.18,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560771039,6.8888,145.17,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560781253,36.2288,145.17,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560781449,29.34,145.17,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560782450,29.34,145.2,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560782953,29.34,145.2,145.18,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746560783355,29.32,145.19,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560783653,31.4471,145.19,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560783945,6.8905,145.14,145.1,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746560784150,29.5,145.14,145.1,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746560784453,29.5,145.14,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560785452,6.8916,145.11,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560786252,6.8914,145.12,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560787953,6.8916,145.11,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560788552,6.8914,145.12,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560790048,29.5,145.14,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560790248,35.7376,145.19,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560790451,29.46,145.18,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560790749,6.8908,145.13,145.1,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746560791255,36.3504,145.14,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746560791556,29.46,145.14,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560792958,29.46,145.14,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746560792959,6.8907,145.13,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746560793755,6.8907,145.13,145.1,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746560793946,29.46,145.14,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560794655,6.891,145.13,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560794955,6.891,145.13,145.1,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746560796459,6.8912,145.12,145.1,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746560797464,6.8916,145.11,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560798062,6.8914,145.12,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560798465,6.8914,145.12,145.1,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746560798663,6.8914,145.12,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560800564,6.8914,145.12,145.1,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746560801969,6.8914,145.12,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560802661,6.8916,145.11,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560803071,29.46,145.14,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560803370,6.8913,145.12,145.1,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746560804363,6.8913,145.12,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560804563,6.8916,145.11,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560816684,6.8935,145.07,145.06,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560816888,29.36,145.08,145.03,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560817190,36.2533,145.08,145.03,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560817590,36.2533,145.08,145.05,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746560820292,36.2533,145.08,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746560821485,36.2533,145.08,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746560821990,6.8936,145.07,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746560822290,6.8936,145.07,145.03,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560822785,6.8936,145.07,145.0,43.15515823]
["bitfinex-derivatives","SOLF0:USTF0",1746560822989,29.36,145.08,145.0,31.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746560823490,6.8938,145.07,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746560823991,6.8941,145.06,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746560824591,6.8941,145.06,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746560824983,6.8938,145.07,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746560825184,29.36,145.08,145.0,31.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746560825385,29.36,145.08,145.02,11.59535823]
["bitfinex-derivatives","SOLF0:USTF0",1746560825692,29.36,145.08,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746560825895,29.38,145.11,145.04,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560826089,36.2523,145.1,145.04,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560826390,29.36,145.1,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746560826590,36.2523,145.1,145.04,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560826787,29.36,145.1,145.04,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560827984,29.36,145.1,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746560828291,29.36,145.1,145.04,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560828491,36.2524,145.1,145.07,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746560828791,29.36,145.1,145.07,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746560829996,36.2523,145.1,145.07,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746560830292,36.2523,145.1,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746560832494,36.2523,145.1,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746560833296,6.8926,145.09,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746560834298,29.36,145.1,145.04,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560834797,6.8935,145.07,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746560834997,29.36,145.1,145.04,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746560835997,6.8943,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560836197,36.2543,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560836499,36.2543,145.06,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746560837294,36.2543,145.06,145.04,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746560837502,29.36,145.06,145.04,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746560838600,36.254,145.06,145.04,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746560840398,29.36,145.06,145.04,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746560841205,36.2542,145.06,145.04,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746560851313,29.36,145.06,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746560851612,29.36,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560851812,36.254,145.06,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746560852212,29.36,145.06,145.03,7.42745148]
["bitfinex-derivatives","SOLF0:USTF0",1746560852414,29.38,145.11,145.05,7.42745148]
["bitfinex-derivatives","SOLF0:USTF0",1746560852713,29.36,145.14,145.09,7.42745148]
["bitfinex-derivatives","SOLF0:USTF0",1746560852911,36.2511,145.13,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746560853212,36.2511,145.13,145.09,7.42745148]
["bitfinex-derivatives","SOLF0:USTF0",1746560853416,6.8911,145.13,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746560853614,36.2511,145.13,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746560854417,6.8911,145.13,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746560854711,36.2511,145.13,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746560854909,29.36,145.13,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746560855110,29.36,145.13,145.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560855316,29.36,145.14,145.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560855516,36.2504,145.14,145.11,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746560856919,6.8904,145.14,145.11,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746560857211,36.2504,145.14,145.11,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746560857515,36.2504,145.14,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746560857713,29.36,145.17,145.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560857913,29.36,145.16,145.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560858214,36.2497,145.16,145.13,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746560859111,6.8897,145.16,145.13,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746560859313,6.8897,145.16,145.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560859314,6.8889,145.17,145.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746560859510,29.34,145.2,145.1,11.59481186]
["bitfinex-derivatives","SOLF0:USTF0",1746560859710,29.34,145.17,145.1,11.59481186]
["bitfinex-derivatives","SOLF0:USTF0",1746560859910,29.34,145.17,145.15,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746560860111,29.34,145.2,145.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746560860313,29.34,145.17,145.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746560860513,6.8893,145.16,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746560862319,6.8893,145.16,145.13,36.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746560863123,6.8893,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746560864918,6.8893,145.16,145.13,36.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746560867426,6.8898,145.15,145.13,36.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746560867718,6.8898,145.15,145.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746560869020,6.8898,145.15,145.13,36.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746560870722,6.8895,145.16,145.13,36.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746560872422,6.8895,145.16,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746560876822,6.8895,145.16,145.13,43.64796017]
["bitfinex-derivatives","SOLF0:USTF0",1746560877624,6.8895,145.16,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746560880520,6.8895,145.16,145.13,43.64796017]
["bitfinex-derivatives","SOLF0:USTF0",1746560880921,29.34,145.17,145.13,36.75756017]
["bitfinex-derivatives","SOLF0:USTF0",1746560881125,36.75756017,145.17,145.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746560881324,36.75756017,145.17,145.1,36.73756017]
["bitfinex-derivatives","SOLF0:USTF0",1746560881522,29.34,145.17,145.14,7.41756017]
["bitfinex-derivatives","SOLF0:USTF0",1746560882226,29.32,145.18,145.16,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746560883526,6.8876,145.2,145.14,36.73756017]
["bitfinex-derivatives","SOLF0:USTF0",1746560883726,29.32,145.19,145.14,36.73756017]
["bitfinex-derivatives","SOLF0:USTF0",1746560884027,29.32,145.19,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746560884330,6.8876,145.2,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746560884526,29.32,145.19,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746560885026,29.32,145.19,145.14,36.73756017]
["bitfinex-derivatives","SOLF0:USTF0",1746560885230,6.8885,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746560885627,29.32,145.19,145.14,36.73756017]
["bitfinex-derivatives","SOLF0:USTF0",1746560885828,36.208,145.19,145.16,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746560886232,29.32,145.19,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746560887031,7.41756017,145.21,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746560887228,29.32,145.2,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746560887730,29.32,145.19,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746560888433,7.41756017,145.21,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746560888628,29.32,145.19,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746560889834,36.208,145.19,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746560891241,6.8883,145.18,145.16,14.30656017]
["bitfinex-derivatives","SOLF0:USTF0",1746560891440,29.32,145.19,145.16,7.41756017]
["bitfinex-derivatives","SOLF0:USTF0",1746560891736,36.2082,145.19,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746560894243,29.32,145.19,145.16,7.41756017]
["bitfinex-derivatives","SOLF0:USTF0",1746560894537,29.32,145.19,145.17,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746560895039,29.32,145.19,145.17,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746560895239,29.32,145.19,145.16,7.41756017]
["bitfinex-derivatives","SOLF0:USTF0",1746560897043,29.32,145.19,145.17,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746560897247,36.2079,145.19,145.17,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746560897542,29.32,145.19,145.16,7.41756017]
["bitfinex-derivatives","SOLF0:USTF0",1746560897743,6.8883,145.18,145.16,14.30656017]
["bitfinex-derivatives","SOLF0:USTF0",1746560899049,6.8883,145.18,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746560899246,36.2079,145.19,145.17,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746560899447,29.32,145.19,145.16,7.41756017]
["bitfinex-derivatives","SOLF0:USTF0",1746560900642,36.2079,145.19,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746560903152,36.2079,145.19,145.16,14.30656017]
["bitfinex-derivatives","SOLF0:USTF0",1746560903342,6.8884,145.18,145.16,14.30656017]
["bitfinex-derivatives","SOLF0:USTF0",1746560904348,29.32,145.19,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560905951,6.8892,145.16,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560908847,6.8889,145.17,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560909048,7.41756017,145.18,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560909555,6.8888,145.17,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560909747,36.1888,145.17,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560910355,29.3,145.17,145.15,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746560911549,36.189,145.17,145.15,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746560912154,29.3,145.17,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560912755,6.8892,145.16,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560912944,14.30676017,145.16,145.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746560913149,7.41756017,145.16,145.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746560913348,7.41756017,145.16,145.06,14.35584437]
["bitfinex-derivatives","SOLF0:USTF0",1746560913349,7.41756017,145.12,145.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746560913644,29.3,145.11,145.06,8.13694437]
["bitfinex-derivatives","SOLF0:USTF0",1746560914550,6.8929,145.09,145.06,15.03084437]
["bitfinex-derivatives","SOLF0:USTF0",1746560915052,6.8929,145.09,145.06,8.13694437]
["bitfinex-derivatives","SOLF0:USTF0",1746560915257,6.8923,145.1,145.06,8.13694437]
["bitfinex-derivatives","SOLF0:USTF0",1746560915455,29.3,145.11,145.07,7.41756017]
["bitfinex-derivatives","SOLF0:USTF0",1746560915858,29.3,145.11,145.06,8.13694437]
["bitfinex-derivatives","SOLF0:USTF0",1746560916360,36.1919,145.11,145.05,40.89792919]
["bitfinex-derivatives","SOLF0:USTF0",1746560918058,36.1919,145.11,145.08,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746560918459,6.8922,145.1,145.08,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746560918759,29.3,145.11,145.09,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746560918956,13.77042919,145.17,145.05,40.89792919]
["bitfinex-derivatives","SOLF0:USTF0",1746560918957,6.8908,145.13,145.05,40.89792919]
["bitfinex-derivatives","SOLF0:USTF0",1746560919261,29.32,145.12,145.05,40.89792919]
["bitfinex-derivatives","SOLF0:USTF0",1746560919761,29.32,145.12,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746560920658,36.2111,145.12,145.09,36.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746560922864,36.2111,145.12,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746560924763,6.8916,145.11,145.09,36.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746560925064,29.32,145.12,145.09,36.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746560925261,36.2114,145.12,145.09,36.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746560926264,6.8917,145.11,145.09,36.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746560927764,36.2113,145.12,145.1,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746560928265,36.1905,145.14,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746560928765,36.1905,145.14,145.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746560928966,6.8899,145.15,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746560929171,36.1899,145.15,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746560929464,29.3,145.19,145.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746560929953,29.3,145.19,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746560930160,29.3,145.19,145.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746560930566,6.8887,145.18,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746560930867,29.3,145.19,145.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746560931062,29.3,145.19,145.09,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1746560931268,2.1476,145.18,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746560931564,31.4476,145.18,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746560931770,6.8909,145.13,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746560932162,29.3,145.14,145.09,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1746560932362,6.892,145.11,145.09,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1746560932563,29.3,145.14,145.09,582.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746560932864,6.8914,145.12,145.09,582.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746560933271,6.8916,145.12,145.09,582.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746560936373,6.8917,145.11,145.09,582.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746560936674,6.8917,145.11,145.09,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1746560936974,29.3,145.1,145.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746560939274,29.3,145.1,145.09,36.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746560943077,6.8914,145.12,145.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746560943877,6.8914,145.12,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746560944182,36.1909,145.13,145.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746560944386,36.1909,145.13,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746560944677,29.3,145.13,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746560945474,6.8912,145.12,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746560945778,29.3,145.13,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746560946179,36.191,145.13,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746560946385,36.191,145.13,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746560946573,29.3,145.13,145.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746560946881,29.3,145.13,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746560947081,29.3,145.15,145.1,11.59792919]
["bitfinex-derivatives","SOLF0:USTF0",1746560947275,36.1898,145.15,145.1,11.59792919]
["bitfinex-derivatives","SOLF0:USTF0",1746560948079,36.1898,145.15,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746560948272,6.8902,145.14,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746560948474,29.3,145.15,145.1,11.59792919]
["bitfinex-derivatives","SOLF0:USTF0",1746560948673,6.89,145.15,145.12,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746560948868,6.89,145.15,145.1,11.59792919]
["bitfinex-derivatives","SOLF0:USTF0",1746560950178,6.89,145.15,145.12,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746560950380,6.8902,145.14,145.12,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746560951281,6.8902,145.14,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746560951781,6.8907,145.13,145.09,40.89792919]
["bitfinex-derivatives","SOLF0:USTF0",1746560951977,29.3,145.16,145.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746560952375,6.8914,145.12,145.09,36.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746560952575,29.3,145.12,145.09,36.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746560952772,6.8918,145.11,145.09,36.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746560952976,29.3,145.12,145.09,36.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746560954782,6.8918,145.11,145.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746560954983,29.3,145.12,145.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746560955582,6.8918,145.11,145.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746560956086,6.8918,145.11,145.09,36.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746560957284,6.8918,145.11,145.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746560957480,6.8921,145.1,145.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746560958179,6.893,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560958681,36.193,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560962277,29.3,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560962883,29.3,145.08,145.07,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746560963980,29.3,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560964985,36.193,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560969588,6.895,145.04,145.02,37.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746560969984,36.195,145.04,145.02,37.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746560970993,29.3,145.04,145.03,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746560971888,29.3,145.04,145.02,37.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746560972588,36.195,145.04,145.02,37.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746560972888,36.195,145.04,145.02,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746560973088,29.3,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560973984,6.8954,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560977085,6.897,145.0,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560977287,36.197,145.0,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560977989,36.197,145.0,144.98,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746560978888,6.8973,144.99,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560979689,36.1969,145.0,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560980087,29.3,145.0,144.98,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746560980289,29.3,145.0,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560980685,29.3,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560981088,29.3,145.02,145.0,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746560981292,29.3,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560981491,29.3,145.02,144.98,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1746560981893,29.3,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560982186,29.3,145.02,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746560982392,29.3,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560983187,6.8966,145.01,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560983895,6.8966,145.01,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746560985495,6.8968,145.0,144.98,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746560985690,29.3,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560985894,6.8973,144.99,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560986095,29.3,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560986583,6.8973,144.99,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560986783,29.3,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560987999,6.8971,145.0,144.98,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746560988295,29.3,145.02,144.98,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746560988600,6.8967,145.01,144.98,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746560989599,29.3,145.02,144.98,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746560990996,6.8971,145.0,144.98,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746560992804,29.3,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560993599,6.8969,145.0,144.98,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746560994800,6.8966,145.01,144.98,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746560995101,4.1114,145.04,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560995295,6.8957,145.03,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560995494,29.3,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560995903,36.196,145.02,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746560996096,29.3,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560996493,6.8967,145.01,144.98,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746560996800,29.3,145.02,144.98,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746560997100,6.8971,145.0,144.98,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746560997302,29.3,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560997495,58.6,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746560997699,6.8973,144.99,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561000301,29.3,145.04,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561000601,6.2265,145.05,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561000602,29.3,145.03,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561001200,36.1957,145.03,145.0,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746561001404,29.3,145.03,145.0,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746561001804,36.1957,145.03,145.0,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746561002007,29.3,145.03,145.0,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746561002406,36.1958,145.03,145.0,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746561002705,29.3,145.03,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746561002903,6.8962,145.02,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746561003106,29.3,145.03,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561003306,29.3,145.03,144.98,9.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746561003503,29.3,145.03,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561003904,6.8963,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561004307,29.3,145.03,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561004607,6.8966,145.01,144.98,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746561005506,6.8972,145.0,144.98,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746561005910,29.3,145.03,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561006310,6.8973,144.99,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561007113,36.1973,144.99,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561011416,6.8978,144.98,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561011621,29.3,144.99,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561012019,6.8987,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561015622,6.8987,144.96,144.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561025942,6.901,144.92,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561026145,29.32,144.93,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561026641,29.32,144.93,144.9,36.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746561027340,6.9009,144.92,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561028242,36.2204,144.93,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561029042,6.9009,144.92,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561029344,29.32,144.93,144.89,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561029540,29.32,144.93,144.89,39.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746561029741,6.9009,144.92,144.89,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561030141,6.9009,144.92,144.89,39.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746561030338,29.32,144.93,144.89,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561031246,29.32,144.93,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746561031944,36.2206,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746561033047,29.32,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746561033547,36.2204,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746561035647,6.9007,144.92,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746561037148,36.2203,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746561037343,36.2203,144.93,144.89,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561038049,6.9007,144.92,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746561039945,29.32,144.93,144.89,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561040546,6.9014,144.91,144.89,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561040946,6.9014,144.91,144.89,39.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746561041146,6.9008,144.92,144.89,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561041451,6.9008,144.92,144.89,39.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746561041847,6.9012,144.91,144.89,39.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746561042154,29.32,144.93,144.89,39.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746561043052,6.9011,144.92,144.89,39.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746561044251,6.9011,144.91,144.89,39.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746561044752,6.9008,144.92,144.89,39.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746561044953,29.32,144.93,144.89,39.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746561045252,6.901,144.92,144.89,39.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746561045747,29.32,144.93,144.89,39.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746561046251,29.32,144.93,144.89,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561046453,6.9016,144.9,144.89,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561046646,6.9016,144.9,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561049359,29.32,144.93,144.89,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746561050062,29.32,144.93,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746561050359,29.32,144.92,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561050657,29.32,144.92,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746561050856,29.32,144.93,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561051255,29.32,144.93,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746561051454,29.32,144.93,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561051762,6.9014,144.91,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561052357,29.32,144.93,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561053253,6.9016,144.9,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561054459,6.9013,144.91,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561055362,6.9016,144.9,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561063666,36.4216,144.9,144.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561064768,6.9035,144.86,144.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561064963,29.52,144.9,144.82,31.3987]
["bitfinex-derivatives","SOLF0:USTF0",1746561065369,6.9034,144.87,144.84,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746561065776,29.52,144.9,144.84,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746561066471,6.9034,144.87,144.84,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746561066868,29.52,144.9,144.84,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746561067372,6.9037,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561067569,36.4237,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561070179,6.9041,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561070773,29.52,144.86,144.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561071170,6.9049,144.83,144.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561072076,6.9054,144.82,144.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561072371,6.9052,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746561072577,29.52,144.86,144.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561072775,29.68,144.85,144.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561072970,29.68,144.85,144.79,36.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746561073574,6.9057,144.82,144.79,36.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746561074075,6.9057,144.82,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746561074273,29.68,144.85,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746561074478,6.9052,144.83,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746561074777,29.68,144.85,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746561075179,6.9053,144.83,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746561075581,29.68,144.85,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746561075876,6.9053,144.83,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746561076077,29.68,144.85,144.79,36.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746561076276,6.9057,144.82,144.79,36.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746561076477,29.7,144.81,144.79,36.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746561076780,36.6062,144.81,144.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561077272,36.6062,144.81,144.77,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746561077273,29.7,144.81,144.77,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746561077580,6.9068,144.79,144.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561078279,6.9068,144.79,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746561078477,29.7,144.81,144.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561078779,29.7,144.81,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746561079980,29.7,144.81,144.79,36.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746561080382,29.7,144.81,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746561081078,29.7,144.81,144.79,36.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746561081274,29.7,144.81,144.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561081479,6.9064,144.8,144.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561083483,6.9068,144.79,144.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561098099,36.7868,144.79,144.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746561098301,48.38472919,144.79,144.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746561103613,36.7868,144.79,144.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746561104108,36.6868,144.79,144.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746561105714,6.9068,144.79,144.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746561106014,36.6668,144.79,144.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746561106313,6.9065,144.8,144.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746561106613,36.6665,144.8,144.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746561106813,29.76,144.8,144.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746561107114,6.9068,144.79,144.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746561125225,6.9088,144.75,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561125524,36.4888,144.75,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561130529,6.9105,144.72,144.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561131236,6.9107,144.71,144.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561131625,36.4707,144.71,144.68,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1746561131828,6.9115,144.7,144.68,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1746561132338,36.4709,144.71,144.68,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1746561132834,29.56,144.71,144.68,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1746561133131,6.9116,144.7,144.68,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1746561134135,36.4709,144.71,144.68,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1746561134336,29.56,144.71,144.68,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1746561134735,29.56,144.71,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746561135336,26.2814,144.71,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746561135537,29.58,144.74,144.68,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1746561136134,29.58,144.74,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746561137035,29.58,144.74,144.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561137237,36.4893,144.74,144.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561137533,36.4893,144.74,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746561139332,29.58,144.74,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746561139840,29.58,144.74,144.73,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746561141238,6.9085,144.76,144.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561141636,29.54,144.75,144.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561142341,29.54,144.75,144.74,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746561142536,6.9085,144.76,144.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561142739,36.4285,144.76,144.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561142940,36.4285,144.76,144.73,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746561143241,6.9089,144.75,144.73,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746561143442,29.52,144.76,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746561143638,29.52,144.76,144.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561143943,6.9088,144.75,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746561144742,36.4285,144.76,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746561145643,6.9085,144.76,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746561145844,29.52,144.77,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746561146045,29.52,144.8,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561146344,36.4262,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746561146544,29.52,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746561146738,29.52,144.81,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561147244,29.52,144.81,144.77,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746561147743,6.9066,144.8,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561147942,29.52,144.81,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561148240,6.9071,144.79,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561149645,6.9071,144.79,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746561150246,6.9066,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746561150845,6.907,144.79,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746561151145,6.907,144.79,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746561151645,6.9074,144.78,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746561152443,6.9083,144.76,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561153346,36.388,144.77,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561154549,36.388,144.77,144.75,36.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746561154746,36.388,144.77,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561154946,6.9083,144.76,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561156353,36.388,144.77,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561157855,36.388,144.77,144.75,36.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746561158255,6.9083,144.76,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561159255,36.388,144.77,144.75,36.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746561159855,36.388,144.77,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561162265,6.9083,144.76,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561162565,29.48,144.77,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561163565,29.48,144.77,144.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746561164168,6.9064,144.8,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561164765,36.3064,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746561166568,29.4,144.8,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746561166965,29.4,144.8,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561167270,36.3064,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746561167671,6.9064,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746561170578,36.3062,144.81,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561170875,6.9062,144.81,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561171070,6.9062,144.81,144.79,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746561171279,6.9064,144.8,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561171578,6.9064,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746561172679,6.9061,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746561174780,6.9064,144.8,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746561175081,29.4,144.82,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746561175280,6.9061,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746561179995,6.9064,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746561181683,6.9068,144.79,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746561183986,6.9073,144.78,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746561184185,29.4,144.82,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561184385,6.298,144.81,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561184584,6.298,144.81,144.75,36.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746561184887,6.298,144.81,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561185186,6.298,144.81,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746561185581,6.298,144.81,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561185786,4.1139,144.81,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561186083,6.9065,144.8,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561186582,6.9065,144.8,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746561188688,6.907,144.79,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746561192587,6.9066,144.8,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746561193588,4.1139,144.81,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561193784,1.9847,144.81,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561193981,29.4,144.82,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561194182,6.9064,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746561194687,6.9061,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746561194887,6.9061,144.81,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561194888,6.9061,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746561195185,29.4,144.82,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561195385,6.9066,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746561195891,6.9061,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746561196090,29.4,144.82,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746561196587,6.9066,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746561199887,6.9068,144.79,144.75,36.99542574]
["bitfinex-derivatives","SOLF0:USTF0",1746561200595,6.9068,144.79,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746561202598,36.85542574,144.82,144.75,36.99542574]
["bitfinex-derivatives","SOLF0:USTF0",1746561202797,2.0797,144.84,144.77,7.45542574]
["bitfinex-derivatives","SOLF0:USTF0",1746561203190,36.2852,144.83,144.8,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746561203398,36.2852,144.83,144.79,36.83542574]
["bitfinex-derivatives","SOLF0:USTF0",1746561203591,8.9844,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561203790,29.38,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561204291,6.9053,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561204490,29.38,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561204797,6.905,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561205199,29.38,144.84,144.81,7.45542574]
["bitfinex-derivatives","SOLF0:USTF0",1746561205496,36.2849,144.84,144.81,7.45542574]
["bitfinex-derivatives","SOLF0:USTF0",1746561205896,36.2849,144.84,144.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561206098,29.38,144.84,144.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561206399,29.38,144.84,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746561207096,36.2847,144.84,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746561208894,6.9047,144.84,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746561209095,36.2842,144.85,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746561209297,29.38,144.85,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746561209602,36.2842,144.85,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746561209903,6.9042,144.85,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746561210103,36.2842,144.85,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746561210404,6.9038,144.86,144.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561210902,6.9037,144.86,144.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561212910,6.9037,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561213203,4.2418,144.89,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561213398,2.0937,144.89,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561213598,29.38,144.88,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561213805,36.2828,144.88,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561214198,6.9034,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561214599,6.9034,144.87,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561214896,6.9034,144.87,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746561215100,6.9034,144.87,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561215301,6.9034,144.87,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746561215807,6.9035,144.86,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746561217206,6.9033,144.87,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561217406,29.38,144.88,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561217806,6.9033,144.87,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746561220307,6.9035,144.86,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746561221806,6.9032,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561222111,6.9037,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561222711,29.38,144.88,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561223306,6.9039,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561223511,29.38,144.88,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561224708,6.9042,144.85,144.83,36.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746561225203,29.38,144.88,144.83,36.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746561225204,6.9038,144.86,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746561225712,6.9038,144.86,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561225905,6.9034,144.87,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561226718,6.9034,144.87,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746561227020,6.9036,144.86,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746561229411,29.38,144.88,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561229915,6.9038,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561230116,29.38,144.88,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561231016,6.9035,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561232418,7.44828108,144.87,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561233419,6.9044,144.85,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561235019,6.9045,144.84,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561235220,36.2845,144.84,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561235420,29.38,144.84,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561236222,29.38,144.84,144.83,36.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746561236421,29.38,144.87,144.83,36.82828108]
["bitfinex-derivatives","SOLF0:USTF0",1746561236824,36.2834,144.87,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561237520,6.9035,144.86,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561237721,29.38,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561238326,36.2834,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561239624,36.2834,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561239830,6.9036,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561240226,29.38,144.87,144.83,36.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746561240422,6.9045,144.84,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561242829,6.9045,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746561243325,6.905,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746561247529,6.9047,144.84,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746561249433,6.9047,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561249630,6.9051,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561250328,29.36,144.83,144.79,166.264247]
["bitfinex-derivatives","SOLF0:USTF0",1746561250930,6.9057,144.82,144.79,173.170747]
["bitfinex-derivatives","SOLF0:USTF0",1746561251136,6.9057,144.82,144.79,166.264247]
["bitfinex-derivatives","SOLF0:USTF0",1746561251433,6.9057,144.82,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746561251629,6.9059,144.81,144.79,166.264247]
["bitfinex-derivatives","SOLF0:USTF0",1746561252043,6.9059,144.81,144.79,173.170947]
["bitfinex-derivatives","SOLF0:USTF0",1746561252436,6.9059,144.81,144.79,166.264247]
["bitfinex-derivatives","SOLF0:USTF0",1746561252838,29.36,144.83,144.77,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561253037,4.0272,144.82,144.77,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561253434,4.0272,144.82,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746561255943,6.9079,144.77,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746561256242,36.2879,144.77,144.74,36.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746561257042,6.9083,144.76,144.74,36.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746561257342,29.38,144.77,144.74,36.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746561258044,36.2882,144.77,144.74,36.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746561258541,6.9084,144.76,144.74,36.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746561259044,6.9084,144.76,144.74,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561259452,6.9088,144.75,144.74,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561259946,6.9085,144.76,144.74,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561263448,6.9083,144.76,144.74,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561265250,6.9083,144.76,144.74,36.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746561266952,29.38,144.77,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746561268450,36.2881,144.77,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746561269556,36.2881,144.77,144.74,36.269]
["bitfinex-derivatives","SOLF0:USTF0",1746561270260,29.36,144.8,144.74,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561270458,29.38,144.79,144.74,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561270751,6.9074,144.78,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746561272056,6.9074,144.78,144.75,14.36461489]
["bitfinex-derivatives","SOLF0:USTF0",1746561272655,7.45611489,144.81,144.74,43.72511489]
["bitfinex-derivatives","SOLF0:USTF0",1746561272852,29.38,144.79,144.74,43.72511489]
["bitfinex-derivatives","SOLF0:USTF0",1746561274056,6.9085,144.76,144.74,36.269]
["bitfinex-derivatives","SOLF0:USTF0",1746561275751,6.9088,144.75,144.74,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561277355,36.2888,144.75,144.74,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561278758,29.38,144.75,144.74,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561279663,36.2888,144.75,144.74,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561279955,29.38,144.75,144.74,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561280155,29.38,144.75,144.74,36.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746561280363,29.38,144.78,144.74,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561280958,29.38,144.78,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746561281661,29.38,144.78,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746561282265,29.38,144.79,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746561283763,6.9061,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746561284063,29.38,144.8,144.74,31.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746561284263,36.2864,144.8,144.77,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746561284464,36.2864,144.8,144.74,31.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746561284763,6.9064,144.8,144.74,31.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746561285167,6.9064,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746561285565,36.2861,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746561285765,29.38,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746561286667,6.9064,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746561286967,29.38,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746561288068,36.286,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746561288269,36.286,144.81,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746561288472,36.286,144.81,144.74,31.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746561288770,36.286,144.81,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746561289670,6.9065,144.8,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746561289870,36.2865,144.8,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746561290173,29.38,144.8,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746561291573,6.9068,144.79,144.77,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746561293277,36.2866,144.8,144.77,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746561294073,6.9069,144.79,144.77,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746561294567,36.2866,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746561295574,2.1322,144.82,144.74,31.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746561295773,29.38,144.81,144.74,31.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746561295968,29.38,144.82,144.74,31.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746561296170,36.2855,144.82,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746561297076,6.9059,144.81,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746561298178,36.2857,144.82,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746561298876,6.9057,144.82,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746561299069,29.38,144.82,144.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561299571,36.2857,144.82,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746561300181,36.2857,144.82,144.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561300182,29.38,144.82,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746561300365,29.38,144.82,144.76,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746561300570,29.38,144.82,144.75,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561300877,6.9076,144.78,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746561301382,6.9076,144.78,144.75,36.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746561301872,6.9076,144.78,144.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746561302476,29.38,144.82,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746561302779,64.8768,144.81,144.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561303077,6.9089,144.75,144.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561303473,36.2685,144.76,144.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561303673,29.36,144.76,144.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561304180,29.36,144.76,144.75,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746561311278,6.908,144.77,144.75,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746561313083,6.9083,144.76,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746561314384,6.908,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746561315685,6.9083,144.76,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746561315887,29.38,144.79,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746561316386,6.9082,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746561316686,6.9082,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746561317486,6.9082,144.77,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746561317889,6.9082,144.77,144.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561318282,6.9084,144.76,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746561319887,6.9081,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746561320288,6.9081,144.77,144.75,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746561322200,6.9083,144.76,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746561323401,6.908,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746561323799,6.908,144.77,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746561324602,6.908,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746561325200,6.908,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746561325401,6.9075,144.78,144.73,7.45811198]
["bitfinex-derivatives","SOLF0:USTF0",1746561325701,36.83811198,144.79,144.73,7.45811198]
["bitfinex-derivatives","SOLF0:USTF0",1746561326104,29.36,144.78,144.73,7.45811198]
["bitfinex-derivatives","SOLF0:USTF0",1746561326601,36.2676,144.78,144.76,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746561327201,29.36,144.78,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746561327397,29.36,144.8,144.75,7.45811198]
["bitfinex-derivatives","SOLF0:USTF0",1746561327795,6.9071,144.79,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746561328703,6.9073,144.78,144.76,36.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746561329706,6.9071,144.79,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746561330096,29.36,144.8,144.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561330399,6.9071,144.79,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746561333405,4.0097,144.81,144.77,7.45811198]
["bitfinex-derivatives","SOLF0:USTF0",1746561333609,29.36,144.81,144.77,7.45811198]
["bitfinex-derivatives","SOLF0:USTF0",1746561334209,36.2661,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746561335109,29.36,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746561335310,29.36,144.81,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746561335702,29.36,144.81,144.77,7.45811198]
["bitfinex-derivatives","SOLF0:USTF0",1746561335906,29.36,144.81,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746561337706,29.36,144.81,144.77,7.45811198]
["bitfinex-derivatives","SOLF0:USTF0",1746561337707,6.9051,144.83,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746561337907,2.0516,144.86,144.81,7.45811198]
["bitfinex-derivatives","SOLF0:USTF0",1746561338109,29.36,144.85,144.81,7.45811198]
["bitfinex-derivatives","SOLF0:USTF0",1746561338411,6.9037,144.86,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746561338709,36.2637,144.86,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746561339012,36.2637,144.86,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561339413,36.2637,144.86,144.83,7.45811198]
["bitfinex-derivatives","SOLF0:USTF0",1746561339609,6.904,144.85,144.83,7.45811198]
["bitfinex-derivatives","SOLF0:USTF0",1746561339911,6.904,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561344212,6.9045,144.84,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561344623,29.36,144.86,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561345213,6.9042,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561345913,6.9052,144.83,144.8,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561346412,6.9052,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561346613,6.9047,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561346909,6.9047,144.84,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746561347114,29.36,144.86,144.8,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561347413,6.9042,144.85,144.8,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561347607,29.36,144.86,144.83,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746561348008,29.36,144.86,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561348412,6.9044,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561348714,29.36,144.86,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561349421,6.9047,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561350104,6.905,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561350918,6.9047,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561351112,29.36,144.86,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561352618,6.9048,144.84,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746561357321,6.9048,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561358122,6.9048,144.84,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746561358923,6.9043,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746561359123,6.9043,144.85,144.8,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561359425,29.36,144.86,144.8,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561359624,6.9046,144.84,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561359825,6.9046,144.84,144.82,14.35454364]
["bitfinex-derivatives","SOLF0:USTF0",1746561362326,107.78626522,144.89,144.82,7.44934364]
["bitfinex-derivatives","SOLF0:USTF0",1746561362530,29.34,144.88,144.84,7.44934364]
["bitfinex-derivatives","SOLF0:USTF0",1746561362830,29.34,144.88,144.84,36.78934364]
["bitfinex-derivatives","SOLF0:USTF0",1746561363022,6.9034,144.87,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746561363327,36.2434,144.87,144.84,36.78934364]
["bitfinex-derivatives","SOLF0:USTF0",1746561363524,36.2434,144.87,144.84,43.69354364]
["bitfinex-derivatives","SOLF0:USTF0",1746561364627,6.9036,144.86,144.84,43.69354364]
["bitfinex-derivatives","SOLF0:USTF0",1746561365923,6.9036,144.86,144.84,36.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746561366120,6.904,144.85,144.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746561366327,6.904,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561366729,6.904,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561366915,29.34,144.87,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561368628,29.34,144.87,144.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746561369226,29.34,144.87,144.81,36.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746561369827,29.34,144.87,144.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746561370327,6.9043,144.85,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746561370529,29.34,144.87,144.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746561370930,6.9039,144.86,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746561371228,29.34,144.87,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746561371429,29.34,144.87,144.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746561371729,6.9043,144.85,144.82,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746561372629,6.9043,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746561378028,6.9043,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561378734,6.9045,144.84,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561379932,6.9042,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746561381634,6.9042,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561382635,6.9042,144.85,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746561383338,29.34,144.87,144.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746561383936,6.9052,144.83,144.81,36.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746561384136,36.2452,144.83,144.81,36.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746561385036,29.34,144.83,144.81,36.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746561386637,36.245,144.83,144.81,36.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746561386836,29.34,144.83,144.81,36.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746561387540,36.2449,144.83,144.81,36.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746561388441,29.34,144.83,144.81,36.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746561389741,29.34,144.83,144.81,43.6961346]
["bitfinex-derivatives","SOLF0:USTF0",1746561390642,29.34,144.83,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746561394945,29.32,144.84,144.81,36.7904346]
["bitfinex-derivatives","SOLF0:USTF0",1746561395243,29.32,144.84,144.83,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746561397140,29.32,144.85,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746561397350,29.32,144.85,144.83,7.4504346]
["bitfinex-derivatives","SOLF0:USTF0",1746561397746,29.32,144.85,144.83,14.3551346]
["bitfinex-derivatives","SOLF0:USTF0",1746561397948,29.32,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561398948,36.2241,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561399944,36.2241,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561400143,6.9045,144.84,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561404850,6.9049,144.83,144.81,36.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746561405050,29.32,144.85,144.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746561405645,36.7704346,144.85,144.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746561406251,6.9052,144.83,144.81,36.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746561406554,29.32,144.85,144.81,36.7904346]
["bitfinex-derivatives","SOLF0:USTF0",1746561406850,36.2242,144.85,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746561407051,144.57669982,144.89,144.83,7.4504346]
["bitfinex-derivatives","SOLF0:USTF0",1746561407252,29.32,144.88,144.83,7.4504346]
["bitfinex-derivatives","SOLF0:USTF0",1746561407453,29.32,144.88,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746561408557,6.9033,144.87,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746561411557,6.9028,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746561411858,36.2228,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746561413460,29.32,144.88,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746561413653,2.1313,144.92,144.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561414053,29.32,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746561414556,36.2213,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746561415058,29.32,144.91,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746561415269,29.32,144.91,144.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561415652,29.32,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746561416758,36.2214,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746561417460,6.9017,144.9,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746561418759,36.2214,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746561420867,6.9016,144.9,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746561422363,36.2214,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746561422866,6.9008,144.92,144.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746561423062,6.9008,144.92,144.86,11.6371297]
["bitfinex-derivatives","SOLF0:USTF0",1746561423459,6.9008,144.92,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746561423662,6.9008,144.92,144.89,36.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746561424263,6.9013,144.91,144.89,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561424468,29.3,144.93,144.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561424970,6.9023,144.89,144.86,36.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746561425870,6.9023,144.89,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746561428072,6.9018,144.9,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746561428274,29.3,144.93,144.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561428675,6.9014,144.91,144.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561428876,6.9014,144.91,144.88,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746561429877,6.9014,144.91,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746561430176,6.9014,144.91,144.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561430470,36.2009,144.92,144.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561430977,36.2009,144.92,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746561431174,29.3,144.92,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746561431370,29.3,144.93,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746561431566,29.3,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746561431766,6.9004,144.93,144.86,40.9371297]
["bitfinex-derivatives","SOLF0:USTF0",1746561431972,36.2004,144.93,144.86,40.9371297]
["bitfinex-derivatives","SOLF0:USTF0",1746561432177,36.2004,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746561432780,6.9004,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746561432972,36.2004,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746561434181,6.9004,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746561434680,36.2004,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746561434879,6.901,144.92,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561435381,6.901,144.92,144.9,36.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746561436476,6.9011,144.91,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561442687,6.9009,144.92,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561443287,6.9011,144.91,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561443886,6.9009,144.92,144.9,36.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746561444286,6.9009,144.92,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561444687,6.9004,144.93,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561444887,6.9004,144.93,144.9,36.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746561445086,29.3,144.94,144.9,36.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746561445380,6.9004,144.93,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561445586,29.3,144.94,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561445984,6.9002,144.93,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561446489,29.3,144.94,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561446888,6.9007,144.92,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561447891,6.9011,144.91,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746561451594,29.28,144.94,144.87,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746561451595,31.4006,144.94,144.87,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746561452592,6.9026,144.88,144.87,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746561452895,31.4006,144.94,144.87,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746561453293,6.9021,144.9,144.87,36.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746561454497,6.9021,144.9,144.88,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746561455799,6.9021,144.89,144.87,36.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746561456099,31.4006,144.94,144.87,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746561456698,6.9021,144.89,144.87,36.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746561456900,31.4006,144.94,144.87,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746561458701,6.9024,144.89,144.87,36.183]
["bitfinex-derivatives","SOLF0:USTF0",1746561466310,36.1818,144.9,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746561466807,29.28,144.9,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746561469008,36.1816,144.9,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746561470212,6.9013,144.91,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746561470906,2.1206,144.94,144.88,7.44318095]
["bitfinex-derivatives","SOLF0:USTF0",1746561471113,2.0505,144.96,144.9,7.44318095]
["bitfinex-derivatives","SOLF0:USTF0",1746561471317,36.72318095,144.98,144.92,7.44318095]
["bitfinex-derivatives","SOLF0:USTF0",1746561471613,6.899,144.96,144.92,7.44318095]
["bitfinex-derivatives","SOLF0:USTF0",1746561472213,36.1784,144.97,144.92,7.44318095]
["bitfinex-derivatives","SOLF0:USTF0",1746561472815,36.1784,144.97,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746561474312,6.8988,144.96,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746561475015,6.8988,144.96,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746561475212,6.8993,144.95,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746561475716,6.899,144.96,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746561477316,6.899,144.96,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746561478813,29.26,144.98,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746561479013,29.26,144.98,144.91,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746561479014,29.26,144.98,144.91,60.537]
["bitfinex-derivatives","SOLF0:USTF0",1746561479221,29.26,144.98,144.91,62.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746561479510,6.8981,144.98,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746561479715,6.8981,144.98,144.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746561480218,6.8981,144.98,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746561480819,6.8981,144.98,144.95,36.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746561481914,6.8983,144.97,144.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746561482412,31.3758,145.0,144.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746561482608,6.8987,144.96,144.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746561484120,6.9004,144.93,144.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746561485321,6.8999,144.94,144.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746561486623,6.8999,144.94,144.92,36.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746561486819,6.8995,144.95,144.92,36.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746561488819,36.159,144.96,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746561489024,29.26,144.99,144.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746561489229,29.26,144.98,144.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746561489523,36.1581,144.98,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746561490227,6.8981,144.98,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746561491229,6.8983,144.97,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746561492929,6.8981,144.98,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746561496231,6.8981,144.98,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746561500131,6.8981,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746561501233,6.8983,144.97,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746561501432,29.26,144.99,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746561502132,6.8981,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746561502333,29.26,144.99,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746561502939,6.8979,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746561503538,6.8983,144.97,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746561505237,6.898,144.98,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746561505433,29.24,144.99,144.93,11.62164534]
["bitfinex-derivatives","SOLF0:USTF0",1746561505634,29.24,144.99,144.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561505941,6.898,144.98,144.96,36.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746561506841,36.1375,144.99,144.97,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746561507135,6.8975,144.99,144.97,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746561507732,103.51891317,145.01,144.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561507937,29.24,145.01,144.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561508131,29.26,145.03,144.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561508333,6.8966,145.01,144.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561508537,29.24,145.02,144.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561508837,6.8972,145.0,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746561509033,29.24,145.02,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746561510037,29.24,145.01,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746561510230,29.24,145.01,144.96,36.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746561511341,6.8979,144.98,144.96,36.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746561515337,6.8975,144.99,144.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561515542,6.8975,144.99,144.97,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746561519746,6.8975,144.99,144.97,14.33207984]
["bitfinex-derivatives","SOLF0:USTF0",1746561519942,6.897,145.0,144.98,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746561520143,29.24,145.01,144.97,7.43377984]
["bitfinex-derivatives","SOLF0:USTF0",1746561520442,36.1366,145.01,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746561521347,6.8968,145.0,144.98,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746561521747,29.24,145.01,144.97,7.43377984]
["bitfinex-derivatives","SOLF0:USTF0",1746561522044,36.1165,145.01,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746561524057,6.8965,145.01,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746561524246,36.1165,145.01,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746561525047,6.8965,145.01,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746561526850,6.8968,145.0,144.98,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746561527744,13.72777984,145.05,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746561527745,36.1164,145.01,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746561529952,6.8968,145.0,144.98,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746561530140,29.22,145.01,144.97,7.43377984]
["bitfinex-derivatives","SOLF0:USTF0",1746561530649,29.22,145.01,144.96,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561530852,29.22,145.01,144.97,7.43377984]
["bitfinex-derivatives","SOLF0:USTF0",1746561531251,6.8973,145.0,144.97,14.33177984]
["bitfinex-derivatives","SOLF0:USTF0",1746561531447,29.22,145.01,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746561531647,29.22,145.01,144.96,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561531847,6.898,144.98,144.96,44.57217984]
["bitfinex-derivatives","SOLF0:USTF0",1746561532753,6.8975,144.99,144.97,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746561533552,6.8975,144.99,144.96,44.57237984]
["bitfinex-derivatives","SOLF0:USTF0",1746561533753,6.8979,144.98,144.96,44.57237984]
["bitfinex-derivatives","SOLF0:USTF0",1746561534257,6.8976,144.99,144.96,44.57237984]
["bitfinex-derivatives","SOLF0:USTF0",1746561534455,6.8976,144.99,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746561534655,6.8976,144.99,144.96,37.67377984]
["bitfinex-derivatives","SOLF0:USTF0",1746561535356,6.8971,145.0,144.97,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746561536058,6.8971,145.0,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746561536955,6.8971,145.0,144.98,14.33147984]
["bitfinex-derivatives","SOLF0:USTF0",1746561537359,36.1166,145.01,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746561537757,36.1166,145.01,144.98,7.43377984]
["bitfinex-derivatives","SOLF0:USTF0",1746561538257,36.1166,145.01,144.98,14.33127984]
["bitfinex-derivatives","SOLF0:USTF0",1746561538759,36.1166,145.01,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746561539358,29.22,145.01,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746561539758,29.22,145.01,145.0,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746561540157,36.1164,145.01,144.99,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746561540357,29.22,145.01,144.97,7.43377984]
["bitfinex-derivatives","SOLF0:USTF0",1746561540558,29.22,145.01,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561540559,36.65377984,145.01,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561540755,7.43377984,144.99,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561540957,6.8983,144.97,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561541158,29.22,144.97,144.92,173.54053029]
["bitfinex-derivatives","SOLF0:USTF0",1746561541358,36.65377984,144.97,144.92,166.10675045]
["bitfinex-derivatives","SOLF0:USTF0",1746561541659,6.9002,144.93,144.92,166.10675045]
["bitfinex-derivatives","SOLF0:USTF0",1746561541858,36.1202,144.93,144.92,166.10675045]
["bitfinex-derivatives","SOLF0:USTF0",1746561543065,6.901,144.92,144.89,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746561543265,29.22,144.93,144.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746561543661,6.9023,144.89,144.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746561543860,36.1223,144.89,144.86,37.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746561544061,29.22,144.89,144.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746561544465,29.22,144.89,144.86,37.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746561544662,29.22,144.89,144.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746561546765,29.22,144.89,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746561546959,29.22,144.89,144.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746561547761,29.22,144.89,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746561547961,29.22,144.93,144.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746561548261,31.3573,144.95,144.88,11.62840588]
["bitfinex-derivatives","SOLF0:USTF0",1746561548766,6.9005,144.93,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746561549165,31.3573,144.95,144.88,11.62840588]
["bitfinex-derivatives","SOLF0:USTF0",1746561550567,6.9009,144.92,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746561550767,29.22,144.91,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746561551268,29.22,144.91,144.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746561551770,6.9023,144.89,144.86,37.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746561552071,29.22,144.91,144.86,37.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746561552268,6.9027,144.88,144.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746561553167,6.903,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561553671,36.263,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561557962,29.36,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561558472,36.263,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561559677,2.0648,144.9,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561559866,29.34,144.91,144.88,11.62840588]
["bitfinex-derivatives","SOLF0:USTF0",1746561560168,36.2606,144.93,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746561560374,29.36,144.93,144.88,11.62840588]
["bitfinex-derivatives","SOLF0:USTF0",1746561560571,29.36,144.93,144.91,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746561561174,36.2603,144.93,144.91,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746561561578,36.2603,144.93,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746561561774,6.9007,144.92,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746561562771,6.9012,144.91,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746561563274,6.9024,144.89,144.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561563474,29.34,144.94,144.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561563974,6.9015,144.91,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746561564173,29.34,144.94,144.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561564567,6.9019,144.9,144.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561564769,36.2419,144.9,144.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561565873,29.34,144.9,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746561566171,36.2417,144.9,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746561566379,29.34,144.9,144.87,36.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746561566577,29.34,144.9,144.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561566877,29.34,144.9,144.88,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746561568378,29.34,144.9,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746561569279,29.34,144.9,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746561570179,29.34,144.9,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746561570874,31.3943,144.96,144.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561571075,29.36,144.95,144.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561571579,29.36,144.95,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746561571780,6.9009,144.92,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746561572078,29.36,144.95,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746561572377,29.36,144.95,144.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561572577,29.36,144.95,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746561572774,6.9014,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746561572977,6.9014,144.91,144.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561573180,6.9014,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746561573980,6.9014,144.91,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746561574482,36.2809,144.92,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746561574682,36.2809,144.92,144.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561574976,6.9012,144.91,144.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561575279,29.38,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746561575679,36.281,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746561575981,36.281,144.92,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746561576778,29.38,144.92,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746561577181,29.71280588,144.98,144.88,11.62840588]
["bitfinex-derivatives","SOLF0:USTF0",1746561577182,29.4,144.95,144.88,11.62840588]
["bitfinex-derivatives","SOLF0:USTF0",1746561577885,6.8997,144.94,144.88,11.62840588]
["bitfinex-derivatives","SOLF0:USTF0",1746561578390,6.8997,144.94,144.91,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746561578582,6.9004,144.93,144.88,11.62840588]
["bitfinex-derivatives","SOLF0:USTF0",1746561578780,29.4,144.94,144.88,11.62840588]
["bitfinex-derivatives","SOLF0:USTF0",1746561578983,29.4,144.94,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746561579384,6.9003,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746561579879,29.4,144.94,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746561580188,29.4,144.94,144.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561580779,29.4,144.94,144.88,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746561581480,29.4,144.94,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746561581786,6.9021,144.89,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746561582284,29.46,144.9,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561582489,6.903,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561585081,6.9028,144.88,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561585276,29.46,144.9,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561585587,29.52,144.89,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746561587188,36.4223,144.89,144.86,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746561587488,29.52,144.89,144.86,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746561587889,29.52,144.89,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746561588188,36.4223,144.89,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746561588588,29.52,144.89,144.86,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746561588789,36.4223,144.89,144.86,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746561589395,6.9026,144.88,144.86,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746561589690,29.52,144.89,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561590087,6.9029,144.88,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561590486,29.52,144.89,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561591802,6.903,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561592597,6.9045,144.84,144.82,36.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746561593195,6.9045,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746561593403,36.5041,144.85,144.8,11.62840588]
["bitfinex-derivatives","SOLF0:USTF0",1746561593705,36.5041,144.85,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561593905,36.5041,144.85,144.8,11.62840588]
["bitfinex-derivatives","SOLF0:USTF0",1746561595203,29.6,144.85,144.8,11.62840588]
["bitfinex-derivatives","SOLF0:USTF0",1746561595405,29.36,144.9,144.83,11.62840588]
["bitfinex-derivatives","SOLF0:USTF0",1746561595708,6.9013,144.91,144.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561596006,29.64,144.92,144.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561596307,6.9015,144.91,144.88,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746561596500,29.64,144.92,144.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561597006,6.9018,144.9,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746561597202,29.64,144.92,144.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746561597407,29.64,144.92,144.84,31.4115]
["bitfinex-derivatives","SOLF0:USTF0",1746561597707,6.9014,144.91,144.84,31.4115]
["bitfinex-derivatives","SOLF0:USTF0",1746561598409,6.9017,144.9,144.84,31.4115]
["bitfinex-derivatives","SOLF0:USTF0",1746561598607,29.64,144.92,144.84,31.4115]
["bitfinex-derivatives","SOLF0:USTF0",1746561599003,6.9018,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746561599710,6.9013,144.91,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746561599911,29.64,144.92,144.84,31.4115]
["bitfinex-derivatives","SOLF0:USTF0",1746561600214,29.64,144.92,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746561600710,6.9014,144.91,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746561601008,29.64,144.92,144.89,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746561602010,6.9012,144.91,144.89,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746561602210,6.9012,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746561602414,36.6812,144.91,144.84,31.4115]
["bitfinex-derivatives","SOLF0:USTF0",1746561602610,29.78,144.91,144.84,31.4115]
["bitfinex-derivatives","SOLF0:USTF0",1746561602912,2.0989,144.95,144.86,11.62840588]
["bitfinex-derivatives","SOLF0:USTF0",1746561603100,6.9004,144.93,144.86,11.62840588]
["bitfinex-derivatives","SOLF0:USTF0",1746561603305,29.8,144.93,144.86,13.76120588]
["bitfinex-derivatives","SOLF0:USTF0",1746561603812,29.82,144.95,144.89,11.62840588]
["bitfinex-derivatives","SOLF0:USTF0",1746561604006,29.82,144.95,144.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561604207,6.8998,144.94,144.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561604406,29.82,144.95,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746561604609,1.9733,144.96,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746561604810,36.6996,144.95,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746561605113,29.8,144.95,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746561605311,6.899,144.96,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746561605514,11.62840588,145.04,144.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561605812,36.7166,145.01,144.95,41.40840588]
["bitfinex-derivatives","SOLF0:USTF0",1746561606005,41.44840588,145.01,144.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561606210,4.0513,145.0,144.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561606411,6.8995,144.95,144.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561606605,36.7995,144.95,144.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561607110,6.8999,144.94,144.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561607311,29.9,144.95,144.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561607610,36.7997,144.95,144.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561607810,29.9,144.95,144.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561608207,6.9002,144.93,144.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561608407,29.9,144.95,144.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561608713,6.8999,144.94,144.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561609613,36.7994,144.95,144.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561609814,29.9,144.95,144.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561610616,29.9,144.95,144.92,36.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746561610811,6.8998,144.94,144.92,36.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746561611314,36.7994,144.95,144.92,36.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746561611613,29.9,144.95,144.92,36.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746561612612,36.7994,144.95,144.92,36.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746561613115,6.8998,144.94,144.92,36.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746561613616,29.9,144.95,144.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561613811,6.9002,144.93,144.87,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746561614021,6.9002,144.93,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746561614314,29.9,144.95,144.89,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746561614616,29.9,144.95,144.91,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746561615019,6.8998,144.94,144.91,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746561615212,29.9,144.95,144.89,36.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746561615813,29.9,144.95,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746561616320,29.9,144.95,144.89,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746561616918,29.9,144.95,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746561617112,29.9,144.95,144.87,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746561617417,29.9,144.95,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746561618520,6.9014,144.91,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746561618813,30.18,144.91,144.86,31.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746561619015,6.9033,144.87,144.85,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746561619619,6.9028,144.88,144.85,36.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746561619822,30.18,144.91,144.85,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746561620022,30.18,144.9,144.85,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746561620210,6.9033,144.87,144.85,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746561621423,6.9035,144.86,144.85,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746561621622,29.76,144.93,144.8,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746561621921,18.5986483,144.91,144.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746561622114,18.5986483,144.88,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561622319,66.8731,144.87,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561622527,62.6183,144.87,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561623327,62.6183,144.87,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746561624122,6.9044,144.85,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746561624518,62.6183,144.87,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561625223,6.9036,144.86,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561626028,6.9036,144.86,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746561626928,6.904,144.85,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746561627129,6.904,144.85,144.82,36.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746561627325,32.8383,144.87,144.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561627626,6.9037,144.86,144.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561627826,6.9037,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561629031,37.7237,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561629529,6.904,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561629929,6.904,144.85,144.82,36.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746561630124,30.82,144.86,144.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561630629,6.9049,144.83,144.8,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746561631831,6.9049,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746561632629,6.9046,144.84,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746561632930,30.82,144.86,144.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561633130,6.9043,144.85,144.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561633334,6.9043,144.85,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746561633932,6.9043,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746561634329,37.7237,144.86,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746561634829,6.9033,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561635030,30.78,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561635930,37.6835,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561636633,6.9041,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561636834,30.78,144.86,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746561637034,30.74,144.87,144.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561637234,30.74,144.87,144.8,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746561637533,30.74,144.87,144.81,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746561637832,4.2548,144.89,144.81,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746561638033,6.9032,144.87,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746561638833,6.9032,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561640044,6.9036,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561640231,30.74,144.88,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561640738,29.78,144.9,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746561640739,30.72,144.9,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746561642039,6.9021,144.89,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746561642335,6.9021,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746561643536,37.6219,144.9,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746561643727,37.0467,144.94,144.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746561643929,30.68,144.93,144.83,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1746561644442,6.9017,144.9,144.83,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1746561644633,30.68,144.93,144.88,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746561645132,6.9015,144.91,144.88,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746561646046,30.68,144.93,144.87,37.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746561646541,6.9021,144.89,144.87,37.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746561646741,30.68,144.93,144.87,37.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746561647645,30.68,144.93,144.87,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746561647849,30.68,144.93,144.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746561648046,30.68,144.93,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561648346,6.9047,144.84,144.82,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746561648941,6.9049,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561649142,30.62,144.85,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561649747,37.5242,144.85,144.82,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746561649948,37.5242,144.85,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561650147,30.62,144.85,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561650352,37.524,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561650849,37.524,144.85,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561651048,37.524,144.85,144.82,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746561651548,37.524,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746561651746,6.904,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746561651946,18.5986483,144.91,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561651947,30.6,144.91,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561652249,30.6,144.91,144.83,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746561652441,6.9026,144.88,144.83,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746561653353,6.9026,144.88,144.85,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746561653853,6.9026,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746561654250,6.9022,144.89,144.83,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746561654951,6.9026,144.88,144.83,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746561655352,6.9023,144.89,144.83,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746561655551,30.6,144.91,144.83,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746561655853,6.9026,144.88,144.85,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746561656053,6.9026,144.88,144.85,37.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746561656250,6.9026,144.88,144.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746561656952,6.9026,144.88,144.86,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746561658354,6.9023,144.89,144.86,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746561659149,6.9023,144.89,144.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746561659353,6.9018,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746561659554,30.6,144.91,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746561659751,6.9022,144.89,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746561660256,6.9026,144.88,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746561660554,30.6,144.91,144.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746561660956,30.6,144.91,144.85,37.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746561662058,30.6,144.91,144.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746561662254,4.2134,144.9,144.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746561662458,6.2604,144.9,144.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746561663052,6.9041,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561664058,37.3437,144.86,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746561664660,30.44,144.86,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746561665157,30.44,144.86,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561665358,30.44,144.86,144.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746561665756,30.44,144.86,144.82,38.3853]
["bitfinex-derivatives","SOLF0:USTF0",1746561665958,6.9043,144.85,144.82,38.3853]
["bitfinex-derivatives","SOLF0:USTF0",1746561666554,6.9045,144.84,144.82,38.3853]
["bitfinex-derivatives","SOLF0:USTF0",1746561666859,30.44,144.86,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561667158,6.9049,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561668557,6.9068,144.79,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561669359,6.9066,144.8,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561670458,30.36,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746561671061,30.36,144.81,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746561673754,6.9047,144.84,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746561673961,37.2047,144.84,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746561674567,13.1682,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746561674863,30.3,144.86,144.81,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746561675066,30.32,144.87,144.81,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746561675254,6.9027,144.88,144.81,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746561675758,6.9031,144.87,144.81,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746561676358,6.9031,144.87,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746561676968,6.9036,144.86,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746561677368,30.3,144.89,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746561677568,6.9033,144.87,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746561678769,6.9028,144.88,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746561678972,30.3,144.89,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746561679270,30.3,144.89,144.81,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1746561679466,6.9035,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561679665,30.3,144.89,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561679866,6.9034,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561680067,30.3,144.89,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561680468,6.9035,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561681169,30.3,144.89,144.81,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746561681369,6.193,144.88,144.81,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746561683066,6.9054,144.82,144.81,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746561683266,30.24,144.83,144.78,585.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746561683465,30.24,144.83,144.78,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561684875,6.9064,144.8,144.78,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1746561685175,30.24,144.83,144.78,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746561685973,6.9068,144.79,144.78,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746561688974,6.9068,144.79,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561691177,37.1468,144.79,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561692173,6.9083,144.76,144.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746561692371,30.24,144.79,144.72,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561692575,30.24,144.79,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561692776,6.9088,144.75,144.72,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561693579,6.9088,144.75,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561693779,6.9088,144.75,144.72,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561693979,30.24,144.79,144.72,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561694574,6.9077,144.78,144.74,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746561694979,6.9077,144.78,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746561695481,37.147,144.79,144.72,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561695782,568.88939712,144.89,144.74,18.63716783]
["bitfinex-derivatives","SOLF0:USTF0",1746561695981,6.9048,144.84,144.74,18.63716783]
["bitfinex-derivatives","SOLF0:USTF0",1746561696181,64.5801,144.88,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561696482,6.9048,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561696678,64.5801,144.88,144.79,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561697181,6.9045,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561697677,66.5998,144.88,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561699081,6.9047,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561699280,66.5998,144.88,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561700280,36.4198,144.88,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561700481,30.14,144.87,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561701083,6.9047,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561701283,30.14,144.87,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561701478,30.14,144.87,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746561701684,6.9053,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746561702481,6.9055,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746561703394,6.9055,144.82,144.79,37.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746561703692,6.9055,144.82,144.79,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561704087,6.9061,144.81,144.79,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561704291,30.2,144.83,144.76,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561704485,22.73386783,144.82,144.76,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561704683,6.9083,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746561704882,37.1083,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746561705091,30.2,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746561705489,37.1079,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746561706189,37.1079,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746561706897,6.9084,144.76,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746561707191,30.28,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746561707590,37.1881,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746561709096,6.9085,144.76,144.73,37.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746561709301,30.28,144.77,144.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746561710094,6.909,144.75,144.73,37.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746561710390,6.909,144.75,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561712903,6.9097,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561713196,37.1697,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561713697,30.26,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561713898,30.24,144.8,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561714101,30.3,144.79,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746561714305,6.9075,144.78,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561714595,30.3,144.79,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746561715099,30.32,144.79,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746561715393,37.2271,144.79,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746561715995,30.32,144.79,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746561716198,30.3,144.8,144.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561716493,37.2067,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746561716697,6.9067,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746561716902,30.24,144.83,144.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561717201,30.28,144.82,144.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561717801,6.9059,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746561717994,30.28,144.82,144.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561718501,37.1858,144.82,144.79,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746561718700,37.1858,144.82,144.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561719198,6.9059,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746561719500,30.28,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746561719700,30.28,144.82,144.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561719896,37.1856,144.82,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746561720106,37.1856,144.82,144.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561720403,30.24,144.83,144.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561720594,6.9061,144.81,144.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561721801,6.9061,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746561722601,37.1456,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746561723111,6.9056,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746561723400,37.1056,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746561724307,6.9059,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746561724603,30.2,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746561724904,37.1058,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746561725106,30.2,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746561725505,37.1057,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746561726006,37.1057,144.82,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746561726505,30.2,144.82,144.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746561726706,30.2,144.82,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746561726906,30.2,144.82,144.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746561727108,37.1055,144.82,144.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746561727703,37.1055,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746561728608,30.2,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746561729305,37.1054,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746561731507,30.2,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746561732111,37.1054,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746561732310,30.2,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746561732508,32.2051,144.86,144.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746561732706,6.9049,144.84,144.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746561733412,6.9049,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746561733611,6.9052,144.83,144.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746561733813,36.9652,144.83,144.8,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746561734413,6.9055,144.82,144.8,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746561735715,30.06,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746561735914,43.85250436,144.86,144.76,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746561736208,37.0839,144.86,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746561736514,30.02,144.85,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746561736812,36.924,144.85,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746561737109,30.02,144.85,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746561737513,36.924,144.85,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746561740722,36.924,144.85,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746561741221,6.9045,144.84,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746561741620,30.02,144.85,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746561741919,36.9242,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746561742422,6.9042,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746561742715,36.8842,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746561744025,30.18,144.86,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561744315,29.96,144.85,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561744922,6.9035,144.86,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561745123,36.8635,144.86,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561745823,6.9035,144.86,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561746024,36.8435,144.86,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561748925,29.94,144.86,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561749526,36.8436,144.86,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561750029,29.9,144.86,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561752329,29.9,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561753030,36.8035,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561755730,36.8035,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561755923,6.904,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561758527,36.8037,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561759028,29.9,144.86,144.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746561759427,30.18,144.89,144.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746561759631,6.9031,144.87,144.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746561760133,6.9031,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561760733,6.9036,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561761431,6.9034,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561761631,29.86,144.88,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561761929,6.9034,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561762830,36.7434,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561763329,36.7434,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561763532,36.7434,144.87,144.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746561763836,36.7434,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561764735,36.7434,144.87,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746561765537,36.7434,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561766137,6.9036,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561766931,29.82,144.86,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561769144,36.7235,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561769345,29.82,144.86,144.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746561769843,29.82,144.86,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561770242,6.9033,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561770538,36.7033,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561772352,36.7033,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561773149,6.9035,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561773551,36.7035,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561773752,29.8,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561774251,6.9037,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561775453,36.7033,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561776543,29.8,144.87,144.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746561776955,6.9043,144.85,144.82,36.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746561777143,29.8,144.87,144.82,36.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746561777553,29.8,144.87,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746561778156,6.9045,144.84,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746561779855,6.9045,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746561780356,6.9045,144.84,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746561780557,6.9045,144.84,144.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746561781053,6.9045,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561782758,6.9042,144.85,144.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746561783259,29.8,144.87,144.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746561783460,6.9046,144.84,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561788066,6.9043,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746561788865,6.9037,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561789058,29.8,144.87,144.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746561789259,6.9038,144.86,144.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746561789460,29.8,144.87,144.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746561789965,6.904,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561791868,29.8,144.87,144.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746561792365,6.9047,144.84,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746561793766,29.7,144.83,144.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746561794771,29.7,144.83,144.78,21.71729]
["bitfinex-derivatives","SOLF0:USTF0",1746561795269,6.9062,144.81,144.78,21.71729]
["bitfinex-derivatives","SOLF0:USTF0",1746561795671,29.7,144.83,144.78,14.81019]
["bitfinex-derivatives","SOLF0:USTF0",1746561795871,36.6052,144.83,144.78,14.81019]
["bitfinex-derivatives","SOLF0:USTF0",1746561796264,36.6052,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561796969,29.7,144.83,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746561797768,29.7,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746561797968,29.7,144.83,144.78,14.81019]
["bitfinex-derivatives","SOLF0:USTF0",1746561798158,6.9057,144.82,144.78,14.81019]
["bitfinex-derivatives","SOLF0:USTF0",1746561798363,6.9057,144.82,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746561798868,6.9059,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746561799873,6.9056,144.82,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746561801474,6.9056,144.82,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746561801679,36.6052,144.83,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746561802379,4.2011,144.87,144.78,14.81019]
["bitfinex-derivatives","SOLF0:USTF0",1746561802574,29.68,144.86,144.78,14.81019]
["bitfinex-derivatives","SOLF0:USTF0",1746561804878,6.9047,144.84,144.78,14.81019]
["bitfinex-derivatives","SOLF0:USTF0",1746561805085,29.68,144.86,144.78,14.81019]
["bitfinex-derivatives","SOLF0:USTF0",1746561805476,29.68,144.86,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561806178,6.9047,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561808178,6.905,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746561808474,29.68,144.86,144.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746561808878,6.9058,144.82,144.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746561809079,6.9058,144.82,144.79,36.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746561809282,36.6058,144.82,144.79,36.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746561809682,6.906,144.81,144.79,36.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746561809871,29.7,144.82,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746561810275,36.6058,144.82,144.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746561811282,36.6058,144.82,144.79,36.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746561811980,6.9061,144.81,144.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746561812382,29.7,144.82,144.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746561813382,6.9061,144.81,144.79,36.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746561814380,36.6057,144.82,144.79,36.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746561815384,6.9059,144.81,144.79,36.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746561815577,11.64740436,144.86,144.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746561815783,29.7,144.85,144.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746561816280,6.9051,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746561816480,29.7,144.85,144.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746561816683,36.6042,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746561817071,36.6042,144.85,144.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746561817478,6.9045,144.84,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561819386,6.9045,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746561819585,6.9045,144.84,144.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746561821485,36.6042,144.85,144.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746561821686,29.7,144.85,144.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746561822082,6.9045,144.84,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561823587,6.9049,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746561825984,6.9054,144.82,144.8,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746561826790,6.9052,144.83,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746561826987,29.7,144.85,144.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746561827185,4.2011,144.87,144.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746561827386,29.66,144.86,144.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746561827684,6.9047,144.84,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746561828392,6.9038,144.86,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746561828594,29.74,144.88,144.79,41.38740436]
["bitfinex-derivatives","SOLF0:USTF0",1746561828887,29.7,144.87,144.79,41.38740436]
["bitfinex-derivatives","SOLF0:USTF0",1746561829084,36.6034,144.87,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746561829489,6.9034,144.87,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746561829693,36.6034,144.87,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746561829988,36.6034,144.87,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746561830891,36.6034,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561831093,6.9036,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561831992,6.9036,144.86,144.79,41.38740436]
["bitfinex-derivatives","SOLF0:USTF0",1746561832388,6.9036,144.86,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746561834394,6.9036,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561834794,6.904,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561836195,6.904,144.85,144.82,14.35416214]
["bitfinex-derivatives","SOLF0:USTF0",1746561836795,6.904,144.85,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746561837593,6.9038,144.86,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746561838796,6.9038,144.86,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746561840091,36.5038,144.86,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746561841704,29.6,144.86,144.82,37.14896214]
["bitfinex-derivatives","SOLF0:USTF0",1746561842603,36.5037,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561847309,6.904,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561848007,6.904,144.85,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746561848402,6.904,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561848909,36.5037,144.86,144.82,37.14896214]
["bitfinex-derivatives","SOLF0:USTF0",1746561849205,36.5037,144.86,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746561850105,6.904,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561854910,36.5038,144.86,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746561855309,29.6,144.86,144.82,37.14896214]
["bitfinex-derivatives","SOLF0:USTF0",1746561855909,6.904,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561857210,6.9045,144.84,144.82,44.05426214]
["bitfinex-derivatives","SOLF0:USTF0",1746561858309,6.9042,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746561858809,6.9042,144.85,144.82,44.05416214]
["bitfinex-derivatives","SOLF0:USTF0",1746561859010,36.5037,144.86,144.82,37.14896214]
["bitfinex-derivatives","SOLF0:USTF0",1746561859609,36.5037,144.86,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746561859913,6.9037,144.86,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746561860211,36.4237,144.86,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746561866411,29.52,144.86,144.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561866615,36.96896214,144.86,144.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561867816,36.96896214,144.86,144.82,36.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746561868314,6.9046,144.84,144.82,36.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746561869217,36.4242,144.85,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746561869418,36.4242,144.85,144.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561869914,29.52,144.85,144.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561870421,6.9049,144.84,144.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561871723,6.9049,144.84,144.82,36.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746561873028,29.52,144.85,144.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561873432,29.52,144.85,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746561873721,29.52,144.85,144.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561873929,36.424,144.85,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746561874628,29.52,144.85,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746561874828,29.52,144.85,144.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561875128,36.424,144.85,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746561878126,36.424,144.85,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746561878729,36.424,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746561879930,29.52,144.85,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746561880429,29.52,144.85,144.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746561881032,29.52,144.85,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746561882530,36.4241,144.85,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746561885136,29.52,144.85,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746561886537,7.44896214,144.89,144.82,37.14896214]
["bitfinex-derivatives","SOLF0:USTF0",1746561886742,29.52,144.88,144.84,7.44896214]
["bitfinex-derivatives","SOLF0:USTF0",1746561887334,36.4229,144.88,144.84,7.44896214]
["bitfinex-derivatives","SOLF0:USTF0",1746561888338,29.52,144.88,144.84,7.44896214]
["bitfinex-derivatives","SOLF0:USTF0",1746561888840,29.52,144.88,144.86,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746561889140,29.52,144.88,144.84,7.44896214]
["bitfinex-derivatives","SOLF0:USTF0",1746561889344,29.52,144.88,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746561889836,29.52,144.88,144.83,7.44896214]
["bitfinex-derivatives","SOLF0:USTF0",1746561890037,29.52,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746561890338,36.4228,144.88,144.83,7.44896214]
["bitfinex-derivatives","SOLF0:USTF0",1746561890539,36.4228,144.88,144.85,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746561891841,6.903,144.87,144.85,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746561898249,36.4228,144.88,144.85,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746561900853,36.4228,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746561903562,6.9028,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746561903758,36.4028,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746561908963,6.9037,144.86,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746561909263,29.5,144.88,144.82,40.24156214]
["bitfinex-derivatives","SOLF0:USTF0",1746561909560,29.5,144.88,144.84,7.44896214]
["bitfinex-derivatives","SOLF0:USTF0",1746561910268,29.5,144.88,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746561911960,6.903,144.87,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746561916467,36.4028,144.88,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746561916658,29.5,144.88,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746561917361,6.9033,144.87,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746561920969,6.9035,144.86,144.84,14.35316214]
["bitfinex-derivatives","SOLF0:USTF0",1746561921976,6.9033,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561922175,6.9033,144.87,144.84,7.44896214]
["bitfinex-derivatives","SOLF0:USTF0",1746561922578,6.9033,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746561926781,29.5,144.88,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746561926982,36.98748342,144.9,144.85,7.44748342]
["bitfinex-derivatives","SOLF0:USTF0",1746561926983,29.54,144.9,144.85,7.44748342]
["bitfinex-derivatives","SOLF0:USTF0",1746561927176,41.28434881,144.93,144.86,7.44414881]
["bitfinex-derivatives","SOLF0:USTF0",1746561927379,6.9019,144.9,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746561927785,29.66,144.92,144.86,7.44414881]
["bitfinex-derivatives","SOLF0:USTF0",1746561927979,6.9024,144.89,144.86,14.34754881]
["bitfinex-derivatives","SOLF0:USTF0",1746561928380,6.9028,144.88,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746561928787,6.9028,144.88,144.84,7.44414881]
["bitfinex-derivatives","SOLF0:USTF0",1746561928985,6.9028,144.88,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746561930494,6.9018,144.9,144.86,7.44414881]
["bitfinex-derivatives","SOLF0:USTF0",1746561930986,6.9018,144.9,144.86,36.94414881]
["bitfinex-derivatives","SOLF0:USTF0",1746561931387,6.9018,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746561932489,6.9021,144.89,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746561932692,29.8,144.91,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746561933290,6.9019,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746561933592,6.9019,144.9,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746561934092,40.7406,144.93,144.88,7.44414881]
["bitfinex-derivatives","SOLF0:USTF0",1746561934395,29.96,144.93,144.88,7.44414881]
["bitfinex-derivatives","SOLF0:USTF0",1746561934891,29.96,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746561935288,29.96,144.93,144.9,7.44414881]
["bitfinex-derivatives","SOLF0:USTF0",1746561935488,29.94,144.94,144.92,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746561935788,66.42897666,144.95,144.9,36.94414881]
["bitfinex-derivatives","SOLF0:USTF0",1746561936191,59.42,144.96,144.92,7.44414881]
["bitfinex-derivatives","SOLF0:USTF0",1746561936385,29.92,144.96,144.92,7.44414881]
["bitfinex-derivatives","SOLF0:USTF0",1746561936586,29.92,144.96,144.94,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746561936893,6.8985,144.97,144.94,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746561937189,36.8585,144.97,144.94,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746561938096,6.8988,144.96,144.94,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746561938394,29.96,144.97,144.92,7.44414881]
["bitfinex-derivatives","SOLF0:USTF0",1746561938892,29.96,144.97,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746561939691,36.94414881,144.99,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746561939893,30.08,144.98,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746561940393,6.8984,144.97,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746561940587,30.08,144.98,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561941083,6.8991,144.96,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561942589,30.14,144.97,144.94,14.34384881]
["bitfinex-derivatives","SOLF0:USTF0",1746561942987,37.0385,144.97,144.94,14.34384881]
["bitfinex-derivatives","SOLF0:USTF0",1746561943494,30.14,144.97,144.94,14.34384881]
["bitfinex-derivatives","SOLF0:USTF0",1746561944496,6.8991,144.96,144.93,14.34404881]
["bitfinex-derivatives","SOLF0:USTF0",1746561944792,30.14,144.97,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746561944993,37.58414881,144.97,144.92,7.44414881]
["bitfinex-derivatives","SOLF0:USTF0",1746561945292,37.58414881,144.97,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746561945595,6.8992,144.96,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746561946199,6.8992,144.96,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746561947097,6.8992,144.96,144.93,14.34404881]
["bitfinex-derivatives","SOLF0:USTF0",1746561947298,30.14,144.97,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746561947694,6.8992,144.96,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746561949099,6.8992,144.96,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746561950299,6.8981,144.98,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746561950504,30.34,145.0,144.96,7.44414881]
["bitfinex-derivatives","SOLF0:USTF0",1746561950694,7.44414881,145.01,144.96,7.44414881]
["bitfinex-derivatives","SOLF0:USTF0",1746561951001,6.8972,145.0,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746561951302,37.80414881,145.01,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746561951499,6.8969,145.0,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746561954003,6.8962,145.02,144.97,7.44414881]
["bitfinex-derivatives","SOLF0:USTF0",1746561954605,6.8962,145.02,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746561955404,6.8964,145.01,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746561955607,30.5,145.03,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746561956010,6.8964,145.01,144.98,36.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746561957109,6.8969,145.0,144.98,36.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746561957609,6.8967,145.01,144.98,36.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746561958609,29.9,145.05,144.98,36.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746561958610,6.8961,145.02,144.98,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561958807,30.62,145.03,144.98,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561959002,29.9,145.05,144.98,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561959199,29.9,145.05,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746561959200,6.8958,145.03,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746561959606,30.64,145.04,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746561959902,6.8959,145.02,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746561960311,6.8959,145.02,144.99,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746561960815,6.8965,145.01,144.99,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746561961208,6.8965,145.01,144.98,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561961416,6.8973,144.99,144.98,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561961913,6.8969,145.0,144.98,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561962118,11.6142864,145.04,144.93,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746561962308,31.0,145.03,144.95,36.799]
["bitfinex-derivatives","SOLF0:USTF0",1746561962502,6.8981,144.98,144.95,36.799]
["bitfinex-derivatives","SOLF0:USTF0",1746561963115,37.8975,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746561966020,6.8979,144.98,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746561966616,31.0,145.01,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746561967223,6.8972,145.0,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746561967521,31.0,145.01,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746561967824,37.8965,145.01,144.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561969026,37.8965,145.01,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746561969427,31.0,145.01,144.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561969918,35.1942,145.01,144.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561970119,6.8981,144.98,144.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561970320,6.8981,144.98,144.95,37.799]
["bitfinex-derivatives","SOLF0:USTF0",1746561971326,6.8984,144.97,144.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561972029,6.898,144.98,144.95,37.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746561972229,35.1942,145.01,144.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561973631,6.8976,144.99,144.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561974930,6.8978,144.98,144.96,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746561975125,6.8978,144.98,144.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561975531,6.8978,144.98,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746561976432,6.8975,144.99,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746561976931,6.8975,144.99,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746561977740,6.8979,144.98,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746561978032,35.1942,145.01,144.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561978833,6.8976,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746561979332,6.8976,144.99,144.97,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746561980228,6.8971,145.0,144.97,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746561980429,35.1942,145.01,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746561981432,6.8971,145.0,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746561982129,37.8971,145.0,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746561989947,29.9,145.05,144.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746561990136,3.9952,145.07,144.96,46.6438864]
["bitfinex-derivatives","SOLF0:USTF0",1746561990444,6.8947,145.05,144.99,11.6142864]
["bitfinex-derivatives","SOLF0:USTF0",1746561990739,6.8947,145.05,145.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746561990940,6.8947,145.05,145.02,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746561992843,6.8951,145.04,145.02,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746561993237,30.84,145.05,145.02,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746561993647,30.84,145.05,145.03,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746561993945,30.82,145.05,145.03,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746561994846,30.82,145.05,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746561995248,37.7145,145.05,145.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746561995439,3.9952,145.07,145.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746561995640,30.78,145.06,145.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746561996148,10.8891,145.07,145.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746561996346,30.78,145.06,145.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746561996950,30.78,145.06,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746561997143,37.674,145.06,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746561997846,30.78,145.06,145.04,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746561998346,37.674,145.06,145.04,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746562000248,6.894,145.06,145.04,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746562002652,6.8945,145.05,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746562002850,30.7,145.07,145.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746562004251,6.8947,145.05,145.02,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746562005052,6.895,145.04,145.02,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746562008254,6.8947,145.05,145.03,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746562010456,6.8947,145.05,145.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746562010457,6.8947,145.05,145.02,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746562011654,6.8947,145.05,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746562014957,6.895,145.04,145.02,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746562015158,30.58,145.06,145.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746562015658,30.58,145.06,145.01,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746562016152,6.8953,145.04,145.01,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746562016459,6.8953,145.04,145.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746562017262,6.8953,145.04,145.01,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746562017559,6.8946,145.05,145.01,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746562017762,30.58,145.06,145.02,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746562018262,6.8948,145.05,145.02,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746562018762,6.8948,145.05,145.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746562018763,37.4742,145.06,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746562019362,30.58,145.06,145.04,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746562019561,30.58,145.06,145.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746562019964,30.58,145.06,145.0,33.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746562020463,30.58,145.06,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746562021863,6.8933,145.08,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746562022065,30.42,145.07,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746562022364,37.3135,145.07,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746562022565,30.42,145.07,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746562023461,30.42,145.07,145.05,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746562024166,6.8926,145.09,145.0,33.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746562024362,30.36,145.08,145.01,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746562025159,6.8926,145.09,145.01,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746562025459,30.36,145.08,145.07,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746562025855,6.8918,145.11,145.04,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746562026061,30.34,145.1,145.04,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746562026261,30.34,145.1,145.07,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746562026458,37.2324,145.1,145.04,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746562028267,6.8926,145.09,145.04,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746562028463,6.8926,145.09,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746562028663,11.6142864,145.12,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746562028863,30.32,145.11,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746562029667,6.8923,145.1,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746562030067,6.8923,145.1,145.08,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746562032663,6.8926,145.09,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746562033772,30.32,145.11,145.04,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746562033969,11.6142864,145.09,145.04,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746562034470,11.6142864,145.09,145.04,38.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746562034974,6.8943,145.06,145.04,38.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746562035165,37.1543,145.06,145.04,38.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746562036871,6.8945,145.05,145.04,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746562037267,6.8945,145.05,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562043072,30.26,145.06,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562043268,4.241,145.09,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562043476,30.14,145.06,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562043676,32.376,145.1,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562043870,30.16,145.09,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562044374,37.0529,145.09,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562044872,37.0529,145.09,145.05,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746562045074,37.0529,145.09,145.07,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746562045278,30.16,145.09,145.07,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746562045670,45.9676864,145.13,145.07,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746562045969,30.18,145.12,145.07,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746562046875,101.67781658,145.12,145.07,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746562047077,6.8926,145.09,145.07,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746562048471,6.8926,145.09,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746562048674,6.8923,145.1,145.05,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746562048874,101.67781658,145.12,145.05,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746562049075,101.67781658,145.12,145.07,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746562049275,30.18,145.12,145.07,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746562049571,30.18,145.12,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746562050076,6.8929,145.09,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746562050576,6.8931,145.08,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746562051275,6.8931,145.08,145.05,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746562051474,6.8931,145.08,145.05,37.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746562051779,36.9731,145.08,145.05,37.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746562052177,36.9731,145.08,145.06,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746562052973,30.08,145.08,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746562053175,30.08,145.08,145.05,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746562056080,6.8937,145.07,145.05,37.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746562058581,6.894,145.06,145.05,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746562058781,30.08,145.08,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562059074,6.8936,145.07,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562059681,6.8936,145.07,145.04,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746562060281,6.8941,145.06,145.04,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746562061280,6.8945,145.05,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562062078,6.8942,145.06,145.04,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746562062481,6.8942,145.06,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562063881,6.8945,145.05,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562070880,6.8959,145.02,145.01,101.08041]
["bitfinex-derivatives","SOLF0:USTF0",1746562071189,36.8759,145.02,145.01,101.08041]
["bitfinex-derivatives","SOLF0:USTF0",1746562073885,6.8983,144.98,144.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746562074089,29.96,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562074385,29.96,144.97,144.95,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1746562075185,36.8584,144.97,144.95,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1746562075484,36.8584,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562083585,29.96,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562083782,6.8987,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562083988,29.96,144.97,144.9,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746562084186,11.6142864,144.96,144.87,38.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746562084586,11.6142864,144.93,144.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746562084781,6.9019,144.9,144.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746562084995,29.92,144.92,144.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746562085292,6.9013,144.91,144.87,36.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746562085489,29.92,144.92,144.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746562086094,36.8209,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746562088001,6.9012,144.91,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746562088305,29.92,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746562088505,36.8209,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746562090203,36.8209,144.92,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746562090496,36.8209,144.92,144.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746562090497,29.86,144.92,144.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746562090697,29.86,144.92,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746562099208,6.8999,144.94,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746562099507,29.82,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746562100009,29.82,144.93,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746562100903,36.9589,144.96,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746562101109,29.78,144.95,144.89,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746562101306,4.166,144.98,144.89,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746562101613,29.8,144.97,144.96,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746562103811,29.8,144.97,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746562104905,29.8,144.97,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746562106411,29.8,144.97,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746562107211,29.8,144.97,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746562110511,29.72,144.97,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746562114918,6.8979,144.98,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746562115118,29.7,144.97,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746562115916,36.5983,144.97,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746562116119,29.7,144.97,144.93,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746562116413,11.6142864,144.95,144.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746562116617,11.6142864,144.95,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746562116618,6.9004,144.93,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746562116818,29.74,144.92,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746562117626,29.74,144.92,144.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746562118625,29.74,144.92,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746562122423,29.74,144.92,144.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746562122624,6.9014,144.91,144.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746562122818,29.74,144.92,144.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746562123014,6.9015,144.91,144.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746562123219,6.9015,144.91,144.88,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746562125629,6.9015,144.91,144.89,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746562126129,6.9015,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746562127131,6.9018,144.9,144.87,37.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746562128127,6.9018,144.9,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746562129131,6.9018,144.9,144.87,37.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746562129478,6.9022,144.89,144.87,37.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746562130132,6.9018,144.9,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746562130932,6.9021,144.89,144.87,37.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746562131334,41.3542864,144.92,144.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562131525,6.9026,144.88,144.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562131828,36.6026,144.88,144.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562133829,6.9043,144.85,144.82,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746562134025,29.72,144.84,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562134230,36.6247,144.84,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562135730,6.9049,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562138139,6.9062,144.81,144.78,36.607]
["bitfinex-derivatives","SOLF0:USTF0",1746562138347,29.72,144.8,144.78,36.607]
["bitfinex-derivatives","SOLF0:USTF0",1746562139247,29.72,144.8,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746562149553,6.9054,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746562149747,29.72,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746562150153,29.72,144.82,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746562150457,6.9047,144.84,144.78,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746562150651,29.72,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746562151052,36.6251,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746562151255,36.6251,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746562151649,6.9059,144.81,144.78,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746562151954,6.9059,144.81,144.78,36.607]
["bitfinex-derivatives","SOLF0:USTF0",1746562153063,41.3342864,144.83,144.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562153355,29.72,144.82,144.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562153555,6.9067,144.8,144.77,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746562153759,29.72,144.79,144.77,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746562154055,6.9061,144.81,144.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562154257,36.6261,144.81,144.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562154553,36.6261,144.81,144.76,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746562154855,36.6261,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746562155056,6.9064,144.8,144.76,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746562155655,36.6261,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746562163259,36.6261,144.81,144.76,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1746562163260,29.72,144.81,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746562163662,29.72,144.83,144.76,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1746562164661,29.72,144.83,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746562165263,36.6242,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746562165466,29.72,144.84,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746562165669,29.72,144.84,144.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746562165864,29.72,144.84,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746562166061,29.72,144.84,144.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746562166062,36.6245,144.84,144.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746562166362,29.72,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746562166561,29.72,144.85,144.8,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746562166757,29.72,144.85,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746562167167,36.6243,144.85,144.8,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746562167362,36.6243,144.85,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746562167561,29.72,144.85,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746562167863,6.9046,144.84,144.8,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746562168265,6.9046,144.84,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746562168468,6.9046,144.84,144.8,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746562168668,6.9046,144.84,144.81,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746562169467,29.72,144.85,144.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746562169969,6.9061,144.81,144.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746562170870,6.9057,144.82,144.79,36.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746562171371,6.906,144.81,144.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746562171670,29.72,144.85,144.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746562171970,6.9052,144.83,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746562173172,6.9052,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746562173374,6.9052,144.83,144.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746562173675,36.6247,144.84,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746562173977,29.72,144.84,144.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746562174169,29.72,144.85,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746562175172,6.9044,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746562175361,36.6244,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746562175972,6.9048,144.84,144.79,31.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746562176672,6.9048,144.84,144.81,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746562179774,6.9049,144.83,144.81,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746562180674,29.72,144.85,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746562181077,6.9053,144.83,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746562181778,6.9054,144.82,144.8,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746562182278,29.72,144.85,144.8,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746562182474,6.9053,144.83,144.8,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746562183376,6.9055,144.82,144.8,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746562185280,36.6252,144.83,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746562185579,36.6252,144.83,144.79,31.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746562185780,6.9056,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746562185974,29.72,144.83,144.79,31.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746562186881,36.6252,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746562189988,29.72,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746562192493,29.72,144.83,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746562192892,29.72,144.83,144.79,31.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746562193994,29.72,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746562194897,36.625,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746562198893,29.72,144.83,144.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746562199095,29.72,144.83,144.76,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746562199696,41.3342864,144.83,144.76,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746562199899,47.6586864,144.83,144.76,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746562200199,6.9071,144.79,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746562200400,36.6071,144.79,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746562201095,29.7,144.79,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746562201602,29.7,144.79,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746562203003,29.7,144.81,144.76,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746562203598,29.7,144.81,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746562204904,29.7,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746562205303,29.7,144.81,144.76,36.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746562205697,29.7,144.81,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746562208903,29.7,144.81,144.76,36.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746562209206,29.7,144.81,144.76,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746562209400,29.7,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746562209601,29.7,144.81,144.76,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746562209999,29.7,144.81,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746562213107,29.7,144.83,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746562213604,6.9042,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746562213812,35.8145,144.87,144.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746562213813,29.7,144.84,144.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746562214211,6.9043,144.85,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746562214501,36.6043,144.85,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746562215309,36.6043,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746562215803,36.6043,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746562217210,6.9043,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746562217409,29.7,144.84,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746562218714,29.7,144.84,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746562220511,6.9043,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746562220710,36.6043,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746562227417,36.6043,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746562228213,36.6043,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746562229317,29.7,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746562231014,36.604,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746562231212,29.7,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746562231414,35.8145,144.87,144.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746562231613,29.7,144.87,144.8,41.2942864]
["bitfinex-derivatives","SOLF0:USTF0",1746562231806,29.68,144.86,144.8,41.2942864]
["bitfinex-derivatives","SOLF0:USTF0",1746562232011,29.68,144.86,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746562232311,29.68,144.87,144.8,41.2942864]
["bitfinex-derivatives","SOLF0:USTF0",1746562232615,7.41429,144.88,144.8,41.2942864]
["bitfinex-derivatives","SOLF0:USTF0",1746562232816,36.5831,144.87,144.8,41.2942864]
["bitfinex-derivatives","SOLF0:USTF0",1746562233318,36.5831,144.87,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746562233722,36.5831,144.87,144.8,41.2942864]
["bitfinex-derivatives","SOLF0:USTF0",1746562234718,36.5831,144.87,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746562235019,6.9035,144.86,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746562235209,29.68,144.87,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746562236019,36.5833,144.87,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746562236326,36.5833,144.87,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746562239034,6.9033,144.87,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746562239328,36.5833,144.87,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746562240131,29.68,144.87,144.8,41.2942864]
["bitfinex-derivatives","SOLF0:USTF0",1746562241932,29.68,144.87,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746562244332,29.68,144.87,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746562247234,36.583,144.87,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746562249540,36.583,144.87,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746562249837,36.583,144.87,144.83,7.4483119]
["bitfinex-derivatives","SOLF0:USTF0",1746562250137,36.583,144.87,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746562250833,6.9035,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746562251039,6.9035,144.86,144.82,7.4483119]
["bitfinex-derivatives","SOLF0:USTF0",1746562251843,36.5833,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746562254139,6.9035,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746562255545,36.5833,144.87,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746562259553,36.5833,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746562261051,36.5833,144.87,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746562261652,36.5833,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746562262250,36.5833,144.87,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746562265354,6.9035,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746562265550,29.68,144.87,144.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746562266053,36.5833,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746562272257,0.51149,144.88,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746562278968,7.41409,144.88,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746562279765,7.41409,144.88,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746562280866,0.51149,144.88,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746562282064,0.51149,144.88,144.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746562282258,0.51149,144.88,144.83,37.1083119]
["bitfinex-derivatives","SOLF0:USTF0",1746562282462,0.51149,144.88,144.85,7.4483119]
["bitfinex-derivatives","SOLF0:USTF0",1746562282768,0.51149,144.88,144.87,14.3513119]
["bitfinex-derivatives","SOLF0:USTF0",1746562282963,29.66,144.89,144.87,7.4483119]
["bitfinex-derivatives","SOLF0:USTF0",1746562283769,88.71664033,144.93,144.87,37.0883119]
["bitfinex-derivatives","SOLF0:USTF0",1746562283970,29.64,144.92,144.89,7.4483119]
["bitfinex-derivatives","SOLF0:USTF0",1746562284270,29.64,144.92,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746562284871,36.5407,144.92,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746562285477,6.9007,144.92,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746562285669,110.90832843,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746562285968,74.36792843,144.93,144.91,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746562286168,36.5396,144.95,144.91,7.4483119]
["bitfinex-derivatives","SOLF0:USTF0",1746562286368,29.64,144.95,144.91,7.4483119]
["bitfinex-derivatives","SOLF0:USTF0",1746562287070,6.9,144.94,144.91,14.3490119]
["bitfinex-derivatives","SOLF0:USTF0",1746562287266,0.54404,144.96,144.91,7.4483119]
["bitfinex-derivatives","SOLF0:USTF0",1746562287469,30.18404,144.96,144.91,37.0883119]
["bitfinex-derivatives","SOLF0:USTF0",1746562287667,6.8995,144.95,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746562288571,6.8998,144.94,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746562289273,6.8995,144.95,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746562290374,6.8995,144.95,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746562290871,30.18404,144.96,144.91,37.0883119]
["bitfinex-derivatives","SOLF0:USTF0",1746562291473,6.8999,144.94,144.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746562291773,6.8999,144.94,144.91,36.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746562292778,37.0883119,144.95,144.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746562293178,37.0883119,144.95,144.89,7.4483119]
["bitfinex-derivatives","SOLF0:USTF0",1746562293379,6.901,144.92,144.89,14.3502119]
["bitfinex-derivatives","SOLF0:USTF0",1746562293579,6.901,144.92,144.89,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746562294478,6.901,144.92,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746562294778,6.9001,144.94,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746562294975,29.64,144.95,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746562295279,6.9001,144.94,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746562295883,36.5394,144.95,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746562296179,36.5394,144.95,144.88,35.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746562296476,6.8999,144.94,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746562297081,6.9002,144.93,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746562297683,6.9007,144.92,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746562297880,29.64,144.95,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746562298179,29.64,144.95,144.88,35.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746562298481,6.9004,144.93,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746562300180,6.9004,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746562305487,6.9007,144.92,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746562305691,29.64,144.95,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746562306089,6.9004,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746562307189,6.9009,144.92,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746562307385,29.64,144.95,144.88,33.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746562307691,6.9019,144.9,144.88,36.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746562308792,29.62,144.91,144.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746562309690,6.9023,144.89,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746562310094,29.62,144.91,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746562310691,6.9021,144.89,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746562317394,6.9018,144.9,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746562317591,29.62,144.91,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746562318196,36.5214,144.91,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746562319997,6.9016,144.9,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746562320898,36.5214,144.91,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746562321996,29.62,144.92,144.89,7.44577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562322298,29.62,144.93,144.89,7.44577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562322797,36.5204,144.93,144.91,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746562323211,6.9004,144.93,144.91,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746562323511,36.5204,144.93,144.91,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746562326416,36.5204,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746562327615,36.5204,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746562338117,6.9007,144.92,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746562339820,6.9004,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746562340017,7.98981371,144.96,144.89,37.04577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562340222,0.54404,144.96,144.91,7.44577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562340416,37.04304,144.96,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746562345229,36.499,144.96,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746562347425,6.899,144.96,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746562347627,36.479,144.96,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746562348727,29.58,144.96,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746562349521,36.4788,144.96,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746562351132,29.58,144.96,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746562351320,29.58,144.96,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746562351823,36.4789,144.96,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746562353924,29.58,144.96,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746562354234,29.58,144.96,144.93,37.02577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562354833,36.4788,144.96,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746562357533,36.4788,144.96,144.93,43.92567371]
["bitfinex-derivatives","SOLF0:USTF0",1746562357735,6.8993,144.95,144.93,43.92567371]
["bitfinex-derivatives","SOLF0:USTF0",1746562359232,36.479,144.96,144.93,43.92567371]
["bitfinex-derivatives","SOLF0:USTF0",1746562359536,36.479,144.96,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746562361433,29.58,144.96,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746562361824,36.4785,144.97,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746562364134,6.898,144.98,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746562364336,29.56,144.98,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746562365134,6.8983,144.97,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746562367838,6.8987,144.96,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746562370038,6.8985,144.97,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746562379347,6.8985,144.97,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746562379647,6.8988,144.96,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746562379846,37.00577371,144.98,144.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746562381046,6.8996,144.95,144.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746562381847,6.8996,144.95,144.93,36.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746562382042,6.899,144.96,144.93,36.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746562382549,6.899,144.96,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746562383951,6.899,144.96,144.93,36.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746562384452,6.8993,144.95,144.93,36.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746562385252,6.899,144.96,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746562392059,37.00577371,144.98,144.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746562392267,6.8992,144.95,144.93,36.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746562393263,6.899,144.96,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746562395358,7.44577371,145.0,144.93,37.02577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562395562,29.54,144.97,144.93,37.02577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562395863,7.44577371,145.0,144.93,37.02577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562395864,29.54,144.98,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746562396064,36.4376,144.99,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746562397564,6.8976,144.99,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746562397764,36.4376,144.99,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746562398968,75.11008125,145.02,144.97,7.44577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562399265,36.4167,145.01,144.98,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746562399772,36.4167,145.01,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746562400068,6.8967,145.01,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746562400262,6.897,145.0,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746562401269,6.897,145.0,144.97,43.86387371]
["bitfinex-derivatives","SOLF0:USTF0",1746562402167,36.96577371,145.01,144.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746562402363,36.96577371,145.01,144.94,39.08227371]
["bitfinex-derivatives","SOLF0:USTF0",1746562402770,6.8983,144.98,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746562402970,6.8983,144.98,144.94,39.08227371]
["bitfinex-derivatives","SOLF0:USTF0",1746562403372,6.8975,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746562403568,36.96577371,145.01,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746562404071,6.8977,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746562404372,36.96577371,145.01,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746562404567,36.96577371,145.01,144.94,39.08227371]
["bitfinex-derivatives","SOLF0:USTF0",1746562405071,6.8975,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746562408377,6.8975,144.99,144.97,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746562408677,6.8975,144.99,144.95,7.44577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562409577,6.8978,144.98,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746562410279,6.8975,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746562411178,6.8979,144.98,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746562411474,6.8979,144.98,144.95,14.34477371]
["bitfinex-derivatives","SOLF0:USTF0",1746562412079,6.8979,144.98,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746562418787,6.8979,144.98,144.95,14.34477371]
["bitfinex-derivatives","SOLF0:USTF0",1746562420989,6.8979,144.98,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746562421290,6.8977,144.99,144.95,7.44577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562421789,6.8977,144.99,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746562423391,6.8977,144.99,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746562423987,6.8977,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746562427083,6.8977,144.99,144.95,7.44577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562427690,6.8979,144.98,144.95,7.44577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562428893,6.8979,144.98,144.95,14.34477371]
["bitfinex-derivatives","SOLF0:USTF0",1746562437289,29.48,144.97,144.94,36.96577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562437497,29.48,144.97,144.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746562437799,6.8992,144.95,144.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746562440398,6.899,144.96,144.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746562440702,6.899,144.96,144.94,36.4197]
["bitfinex-derivatives","SOLF0:USTF0",1746562441704,36.3785,144.97,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746562441897,29.48,144.97,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746562443998,36.3783,144.97,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746562446208,6.8987,144.96,144.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746562446611,6.8987,144.96,144.94,36.4197]
["bitfinex-derivatives","SOLF0:USTF0",1746562447307,6.8989,144.96,144.94,36.4197]
["bitfinex-derivatives","SOLF0:USTF0",1746562451813,36.3785,144.97,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746562452515,6.8987,144.96,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746562452913,6.8987,144.96,144.94,36.4194]
["bitfinex-derivatives","SOLF0:USTF0",1746562457018,36.3785,144.97,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746562457217,29.48,144.97,144.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746562457722,6.8987,144.96,144.94,36.4194]
["bitfinex-derivatives","SOLF0:USTF0",1746562460223,36.3785,144.97,144.94,36.4194]
["bitfinex-derivatives","SOLF0:USTF0",1746562460820,6.8989,144.96,144.94,36.4194]
["bitfinex-derivatives","SOLF0:USTF0",1746562462325,6.8989,144.96,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746562463016,29.48,144.97,144.93,7.44577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562463017,6.8995,144.95,144.93,7.44577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562463223,29.48,144.97,144.92,7.44577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562463423,29.48,144.97,144.91,36.90577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562463723,6.8999,144.94,144.91,43.80657371]
["bitfinex-derivatives","SOLF0:USTF0",1746562464818,6.8999,144.94,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746562467826,6.8999,144.94,144.91,43.80647371]
["bitfinex-derivatives","SOLF0:USTF0",1746562468127,6.9002,144.93,144.91,43.80647371]
["bitfinex-derivatives","SOLF0:USTF0",1746562468323,36.3602,144.93,144.91,43.80647371]
["bitfinex-derivatives","SOLF0:USTF0",1746562468526,36.3602,144.93,144.91,36.90577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562469228,29.46,144.93,144.91,43.80667371]
["bitfinex-derivatives","SOLF0:USTF0",1746562470427,36.3603,144.93,144.91,43.80667371]
["bitfinex-derivatives","SOLF0:USTF0",1746562474327,29.46,144.93,144.91,43.80667371]
["bitfinex-derivatives","SOLF0:USTF0",1746562475127,29.46,144.93,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746562476130,29.46,144.93,144.91,43.80667371]
["bitfinex-derivatives","SOLF0:USTF0",1746562476330,36.3603,144.93,144.91,43.80667371]
["bitfinex-derivatives","SOLF0:USTF0",1746562477433,6.9007,144.92,144.91,36.90577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562477634,7.44577371,144.92,144.88,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562477826,7.44577371,144.9,144.85,36.90577371]
["bitfinex-derivatives","SOLF0:USTF0",1746562478129,7.44577371,144.88,144.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562478331,29.46,144.87,144.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562478532,6.9035,144.86,144.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562478932,7.44577371,144.86,144.84,32.68581969]
["bitfinex-derivatives","SOLF0:USTF0",1746562479130,6.904,144.85,144.84,32.68581969]
["bitfinex-derivatives","SOLF0:USTF0",1746562480134,6.904,144.85,144.81,56.98275494]
["bitfinex-derivatives","SOLF0:USTF0",1746562480434,6.904,144.85,144.81,36.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746562480636,6.9037,144.86,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746562481737,6.9037,144.86,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746562482737,29.46,144.87,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746562483539,6.9036,144.86,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746562486242,6.904,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746562486442,6.904,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746562489640,6.904,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746562489943,6.904,144.85,144.81,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562490145,6.904,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746562491647,58.9,144.87,144.81,36.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746562491948,63.1997,144.87,144.81,36.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746562492147,6.9048,144.84,144.81,36.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746562492350,29.46,144.83,144.81,36.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746562492650,29.46,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746562492847,36.3652,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746562496449,6.9054,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746562497150,29.46,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746562497449,36.3652,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746562497651,36.3652,144.83,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746562497853,29.46,144.83,144.78,31.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746562498455,36.3653,144.83,144.78,31.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746562498754,36.3653,144.83,144.81,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746562498954,29.46,144.83,144.81,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746562500254,36.365,144.83,144.81,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746562501460,29.46,144.83,144.81,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746562501754,29.46,144.83,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746562502058,36.3633,144.87,144.82,7.45147845]
["bitfinex-derivatives","SOLF0:USTF0",1746562502660,36.3633,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746562503158,6.9036,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746562503355,29.46,144.87,144.82,7.45147845]
["bitfinex-derivatives","SOLF0:USTF0",1746562503663,36.362,144.9,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746562503867,29.5,144.88,144.85,7.45147845]
["bitfinex-derivatives","SOLF0:USTF0",1746562504263,29.5,144.88,144.85,14.35507845]
["bitfinex-derivatives","SOLF0:USTF0",1746562504563,29.52,144.88,144.85,7.45147845]
["bitfinex-derivatives","SOLF0:USTF0",1746562505769,29.52,144.88,144.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562506066,29.52,144.88,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746562508763,29.52,144.88,144.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562509073,29.76,144.9,144.84,11.63599415]
["bitfinex-derivatives","SOLF0:USTF0",1746562509365,13.76059415,144.96,144.87,11.63599415]
["bitfinex-derivatives","SOLF0:USTF0",1746562509366,29.8,144.92,144.87,11.63599415]
["bitfinex-derivatives","SOLF0:USTF0",1746562509556,29.8,144.92,144.87,41.09599415]
["bitfinex-derivatives","SOLF0:USTF0",1746562509759,31.5846,144.96,144.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562509961,6.901,144.92,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746562510168,6.901,144.92,144.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562510566,6.9012,144.91,144.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562510968,6.9012,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746562512363,6.9007,144.92,144.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562512562,30.0,144.93,144.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562512870,36.9005,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746562516373,6.9007,144.92,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746562517878,36.9004,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746562521681,6.9008,144.92,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746562521880,6.9008,144.92,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746562522080,30.0,144.93,144.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562522285,6.9018,144.9,144.87,36.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746562522485,30.0,144.93,144.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562522782,30.0,144.93,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746562522977,30.0,144.93,144.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562523690,6.9009,144.92,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746562524578,30.0,144.93,144.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562524783,41.63599415,144.93,144.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562525581,41.63599415,144.93,144.87,36.3627]
["bitfinex-derivatives","SOLF0:USTF0",1746562525886,41.63599415,144.93,144.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562526087,30.0,144.93,144.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562526383,6.9014,144.91,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746562527286,6.9014,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746562528080,6.9016,144.9,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746562530189,30.0,144.93,144.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562530190,6.9023,144.89,144.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746562530489,29.94,144.89,144.84,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562530987,6.9028,144.88,144.85,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746562531388,6.903,144.87,144.85,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746562531580,29.94,144.89,144.84,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562532383,11.63599415,144.88,144.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562532691,6.9043,144.85,144.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562532882,36.8643,144.85,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746562533282,6.9046,144.84,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746562533484,29.96,144.85,144.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562533788,6.9052,144.83,144.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562535087,6.9055,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746562536098,6.905,144.83,144.78,34.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746562536285,29.96,144.85,144.78,34.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746562536693,6.9048,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746562537188,2.0376,144.91,144.78,34.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746562537393,2.1433,144.91,144.82,11.63599415]
["bitfinex-derivatives","SOLF0:USTF0",1746562537587,2.1433,144.91,144.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562537788,2.1433,144.91,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746562537987,77.6923855,144.92,144.85,11.63599415]
["bitfinex-derivatives","SOLF0:USTF0",1746562538392,6.9014,144.91,144.85,11.63599415]
["bitfinex-derivatives","SOLF0:USTF0",1746562538691,77.6923855,144.92,144.85,11.63599415]
["bitfinex-derivatives","SOLF0:USTF0",1746562538892,107.8123855,144.92,144.85,11.63599415]
["bitfinex-derivatives","SOLF0:USTF0",1746562539094,114.7132855,144.92,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746562539501,107.8123855,144.92,144.85,11.63599415]
["bitfinex-derivatives","SOLF0:USTF0",1746562539897,107.8123855,144.92,144.85,41.77599415]
["bitfinex-derivatives","SOLF0:USTF0",1746562540097,114.7131855,144.92,144.85,41.77599415]
["bitfinex-derivatives","SOLF0:USTF0",1746562540496,114.7131855,144.92,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746562540705,114.7131855,144.92,144.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562541397,114.7131855,144.92,144.89,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746562542001,114.7131855,144.92,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746562542402,114.7131855,144.92,144.89,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746562542900,107.8123855,144.92,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746562543094,77.6923855,144.92,144.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562543299,0.52751,144.93,144.88,11.63599415]
["bitfinex-derivatives","SOLF0:USTF0",1746562543502,0.52751,144.93,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746562545500,0.52751,144.93,144.91,36.901]
["bitfinex-derivatives","SOLF0:USTF0",1746562546199,0.52751,144.93,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562547102,7.42791,144.93,144.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562547303,7.42791,144.93,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746562547606,7.42791,144.93,144.88,43.68039415]
["bitfinex-derivatives","SOLF0:USTF0",1746562547607,6.9014,144.91,144.88,36.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746562547801,0.52751,144.93,144.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562548201,0.52751,144.93,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746562548604,0.52751,144.93,144.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562549307,6.9009,144.92,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746562549607,0.52751,144.93,144.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562549903,0.52751,144.93,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746562550504,0.52751,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746562550801,0.52751,144.93,144.89,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746562551004,0.52751,144.93,144.91,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746562551706,0.52751,144.93,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746562553708,6.8997,144.94,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746562553901,30.14,144.96,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746562554102,6.8993,144.95,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746562554510,30.14,144.96,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746562554908,6.8993,144.95,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746562555403,6.8993,144.95,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746562555605,6.8993,144.95,144.89,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746562555606,6.8982,144.98,144.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562556106,6.8974,144.99,144.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562556309,30.08,144.99,144.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562556803,6.898,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746562558208,6.8984,144.97,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746562558510,30.08,144.99,144.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562558708,6.8993,144.95,144.92,37.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746562559103,30.08,144.99,144.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562559411,6.8989,144.96,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746562559712,30.08,144.99,144.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562560303,6.8985,144.97,144.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562560514,6.8985,144.97,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746562563107,6.8989,144.96,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746562563307,6.8989,144.96,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746562563914,6.8993,144.95,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746562564112,30.08,144.99,144.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562564515,6.9002,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746562564909,6.9002,144.93,144.89,34.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746562565215,6.9002,144.93,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746562568117,6.9002,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746562568518,36.94,144.94,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746562569716,36.94,144.94,144.89,34.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746562570117,6.9004,144.93,144.89,34.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746562571022,6.9004,144.93,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746562571920,30.04,144.94,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746562572124,30.04,144.94,144.89,37.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746562572326,6.9016,144.9,144.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562572513,30.04,144.94,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746562572829,6.9019,144.9,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746562573223,41.72574173,144.96,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746562573419,11.62574173,144.93,144.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562573619,36.533,144.92,144.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562573819,6.9033,144.87,144.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562574025,29.94,144.87,144.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562574530,6.9036,144.86,144.83,37.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746562574721,29.94,144.87,144.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562574920,36.8433,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746562575619,29.94,144.87,144.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562576020,36.533,144.92,144.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562576221,29.96,144.91,144.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562576727,6.9018,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746562576924,29.96,144.91,144.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562577326,6.9024,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746562580229,6.9018,144.9,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746562580631,29.96,144.91,144.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562580926,36.8615,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746562581126,29.96,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746562581326,29.96,144.91,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746562581527,6.9021,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746562583031,29.96,144.91,144.84,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746562583332,29.96,144.91,144.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562583628,29.96,144.91,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746562584031,6.9034,144.87,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746562584225,36.8234,144.87,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746562585734,36.8234,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746562588536,36.8234,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746562588735,6.9035,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746562589539,6.9041,144.85,144.83,37.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746562589741,29.92,144.87,144.83,37.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746562590039,6.9045,144.84,144.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746562590331,29.92,144.87,144.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746562590633,6.9059,144.81,144.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746562590843,6.9059,144.81,144.78,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746562591140,6.906,144.81,144.78,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746562591529,29.94,144.82,144.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746562591839,6.9066,144.8,144.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746562592041,29.94,144.82,144.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746562592243,6.9061,144.81,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746562592741,29.94,144.82,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746562593742,6.906,144.81,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746562595241,6.9065,144.8,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746562596142,6.9061,144.81,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746562598946,6.9061,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746562599349,6.9061,144.81,144.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746562599745,6.9061,144.81,144.78,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746562600244,6.9061,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746562600640,36.8456,144.82,144.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746562600943,36.8456,144.82,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746562601246,36.8456,144.82,144.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746562602048,6.906,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746562603649,36.8456,144.82,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746562604551,36.8456,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746562604746,6.906,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746562605648,36.8455,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746562605848,29.78,144.84,144.77,41.56662961]
["bitfinex-derivatives","SOLF0:USTF0",1746562606048,29.78,144.87,144.8,11.64662961]
["bitfinex-derivatives","SOLF0:USTF0",1746562606247,29.78,144.87,144.81,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746562606946,30.82242,144.89,144.83,11.64662961]
["bitfinex-derivatives","SOLF0:USTF0",1746562607954,30.82242,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746562608250,30.82242,144.89,144.83,11.64662961]
["bitfinex-derivatives","SOLF0:USTF0",1746562608556,30.82242,144.89,144.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746562608952,6.9031,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746562609951,29.92,144.88,144.82,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746562610149,29.92,144.88,144.81,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746562610546,6.9039,144.86,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746562610745,29.84,144.85,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746562611051,36.7442,144.85,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746562611655,6.9046,144.84,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746562611948,29.84,144.85,144.81,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746562612153,6.9048,144.84,144.81,36.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746562612457,29.84,144.85,144.81,36.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746562612951,6.9048,144.84,144.81,36.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746562613152,6.9048,144.84,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746562613353,36.7444,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746562614054,29.84,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746562615256,36.744,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746562617357,29.84,144.85,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746562617659,29.84,144.85,144.8,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746562618052,36.744,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746562618751,29.84,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746562619958,36.744,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746562622363,6.9045,144.84,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746562624262,6.9049,144.83,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746562624662,29.84,144.85,144.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746562624964,6.9047,144.84,144.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746562625464,29.84,144.85,144.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746562625764,29.92,144.88,144.79,11.64662961]
["bitfinex-derivatives","SOLF0:USTF0",1746562626061,6.9036,144.86,144.79,11.64662961]
["bitfinex-derivatives","SOLF0:USTF0",1746562626762,6.9036,144.86,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746562626958,36.6833,144.87,144.79,11.64662961]
["bitfinex-derivatives","SOLF0:USTF0",1746562627263,29.78,144.87,144.79,11.64662961]
["bitfinex-derivatives","SOLF0:USTF0",1746562627465,29.78,144.87,144.8,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1746562628765,29.78,144.87,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746562629564,6.9027,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746562629764,29.76,144.87,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746562632267,1.00242,144.89,144.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746562632462,1.00242,144.89,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746562641377,1.00242,144.89,144.84,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746562641675,6.9029,144.88,144.84,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746562641976,6.9032,144.87,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746562642179,29.76,144.88,144.84,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746562642674,29.76,144.88,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746562643175,6.9039,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746562643775,6.9041,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746562643975,6.9041,144.85,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746562644175,6.9041,144.85,144.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746562644975,6.9041,144.85,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746562646983,6.9037,144.86,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746562648170,29.76,144.88,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746562648778,6.9044,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746562650185,6.9045,144.84,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746562651083,6.9051,144.83,144.81,36.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746562651289,29.72,144.84,144.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746562651588,29.72,144.84,144.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746562652183,29.72,144.84,144.8,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746562652578,29.72,144.84,144.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746562652778,36.6247,144.84,144.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746562653188,36.6247,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746562654683,29.72,144.84,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746562655284,29.74,144.86,144.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746562656092,36.6437,144.86,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746562656494,29.74,144.86,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746562656687,6.904,144.85,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746562656998,29.74,144.86,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746562657295,36.6438,144.86,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746562657699,36.6438,144.86,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746562657894,29.74,144.86,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746562658094,29.74,144.86,144.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746562658598,32.85072,144.89,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746562658599,6.9028,144.88,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746562658800,36.6828,144.88,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746562659399,6.9028,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746562659700,36.6628,144.88,144.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746562659998,6.9032,144.87,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746562660597,6.9036,144.86,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746562661097,6.9036,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746562667301,6.9041,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746562672410,29.7,144.87,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746562672708,29.7,144.87,144.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746562673306,36.6033,144.87,144.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746562673507,29.7,144.87,144.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746562673807,6.9036,144.86,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746562674302,6.904,144.85,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746562675406,6.9037,144.86,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746562675607,6.9037,144.86,144.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746562676007,6.9037,144.86,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746562676612,6.9037,144.86,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746562686210,6.9045,144.84,144.82,36.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746562686414,29.6,144.87,144.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746562687214,29.6,144.87,144.82,36.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746562687514,29.6,144.87,144.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746562687515,11.64662961,144.86,144.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746562687715,13.61972961,144.86,144.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746562687907,6.9051,144.83,144.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746562688107,36.5651,144.83,144.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746562688611,29.66,144.83,144.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746562689213,29.66,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746562689914,29.66,144.83,144.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746562690318,29.66,144.83,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746562692519,29.66,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746562694433,36.565,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746562694630,29.66,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746562696133,29.66,144.83,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746562697132,29.66,144.83,144.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746562697133,29.66,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746562700335,36.5651,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746562706143,29.66,144.83,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746562706346,32.85072,144.89,144.81,7.45229474]
["bitfinex-derivatives","SOLF0:USTF0",1746562706642,1.00242,144.89,144.85,7.45229474]
["bitfinex-derivatives","SOLF0:USTF0",1746562706839,1.00242,144.89,144.87,7.45229474]
["bitfinex-derivatives","SOLF0:USTF0",1746562707238,1.00242,144.89,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746562727761,1.00242,144.89,144.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746562727960,30.54242,144.89,144.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746562728164,6.9028,144.88,144.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746562728461,30.54242,144.89,144.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746562728659,6.903,144.87,144.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746562729158,6.903,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746562730263,6.9037,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746562731562,6.9033,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746562732063,6.9033,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746562734069,6.9033,144.87,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746562734270,6.9027,144.88,144.83,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562735771,6.9027,144.88,144.85,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746562737271,37.44472,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746562737668,30.54242,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746562738173,6.9028,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746562738369,6.9028,144.88,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746562739071,6.9028,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746562739272,1.00242,144.89,144.83,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562739776,1.00242,144.89,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746562752786,6.9026,144.88,144.87,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562752992,29.54,144.88,144.84,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562753386,29.54,144.88,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746562753587,33.7277,144.88,144.8,32.68581969]
["bitfinex-derivatives","SOLF0:USTF0",1746562753788,11.62915003,144.86,144.8,62.22581969]
["bitfinex-derivatives","SOLF0:USTF0",1746562753986,6.9059,144.81,144.8,62.22581969]
["bitfinex-derivatives","SOLF0:USTF0",1746562754181,36.4459,144.81,144.8,32.68581969]
["bitfinex-derivatives","SOLF0:USTF0",1746562754893,29.54,144.81,144.8,32.68581969]
["bitfinex-derivatives","SOLF0:USTF0",1746562755596,29.54,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746562756193,29.54,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746562759796,36.4461,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746562761394,29.54,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746562763096,36.446,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746562763694,36.446,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746562763995,36.446,144.81,144.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562764297,36.446,144.81,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746562765097,36.446,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746562766199,29.54,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746562766597,29.54,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746562766799,36.4462,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746562770499,6.9067,144.8,144.77,36.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746562771806,6.9067,144.8,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746562772702,6.9067,144.8,144.77,36.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746562772906,6.9069,144.79,144.77,36.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746562774109,6.9066,144.8,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746562774908,6.9066,144.8,144.77,36.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746562776109,6.9066,144.8,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746562778813,6.9066,144.8,144.77,36.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746562779814,6.9069,144.79,144.77,36.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746562783910,29.54,144.81,144.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562784416,6.9065,144.8,144.78,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746562785117,36.4462,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746562787920,6.9064,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746562788424,36.99426799,144.81,144.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562789321,6.9072,144.79,144.77,36.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746562790021,6.9072,144.79,144.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562791625,6.9072,144.79,144.77,36.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746562792426,6.9066,144.8,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746562793117,6.9068,144.79,144.77,36.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746562799636,6.9073,144.78,144.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562799935,6.9073,144.78,144.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562800237,36.4678,144.77,144.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562814857,6.9078,144.77,144.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562815043,36.4678,144.77,144.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562819760,43.92758469,144.77,144.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562830267,6.9095,144.74,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562830564,29.56,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562830961,36.4697,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562832467,29.56,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562833461,43.92948469,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562835768,36.4697,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562837068,6.9107,144.71,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562840366,6.9105,144.72,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562840565,29.56,144.73,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562841270,36.4701,144.73,144.7,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1746562841970,6.9103,144.72,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562842772,36.47,144.73,144.7,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746562843266,6.9102,144.72,144.7,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746562843668,29.56,144.73,144.7,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746562843869,36.4701,144.73,144.7,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746562844065,29.56,144.73,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562844272,11.66153606,144.72,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562844467,6.9107,144.71,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562846172,36.4707,144.71,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562871397,6.9107,144.71,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562871597,36.4507,144.71,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562882308,29.56,144.74,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562882705,29.54,144.73,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562882904,29.54,144.73,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746562883106,6.9096,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746562883302,29.54,144.73,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746562883710,29.54,144.73,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562883711,6.9096,144.74,144.72,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746562883910,36.4496,144.74,144.72,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746562884510,29.54,144.74,144.72,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746562884807,29.54,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746562885109,36.4493,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746562885309,29.54,144.74,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746562885510,29.54,144.77,144.7,11.57951541]
["bitfinex-derivatives","SOLF0:USTF0",1746562885712,6.9088,144.75,144.7,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746562886210,36.4484,144.76,144.7,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746562886413,29.54,144.76,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746562887010,36.4485,144.76,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746562887315,29.54,144.76,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746562887511,36.4485,144.76,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746562887706,29.54,144.76,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746562888112,36.4485,144.76,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746562888313,36.4485,144.76,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746562889216,6.9088,144.75,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746562891020,6.9085,144.76,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746562891218,36.4285,144.76,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746562891420,36.4285,144.76,144.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562891718,36.4285,144.76,144.73,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746562892318,6.9095,144.74,144.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562892519,29.52,144.76,144.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562892922,6.9091,144.75,144.73,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746562893921,6.9091,144.75,144.72,36.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746562894313,6.9091,144.75,144.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562894725,6.9091,144.75,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746562895023,36.4285,144.76,144.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562896026,29.52,144.76,144.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562897228,6.9079,144.77,144.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562897527,36.4279,144.77,144.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562897729,36.4279,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746562898327,111.84062719,144.78,144.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746562898625,111.84062719,144.78,144.73,11.6556635]
["bitfinex-derivatives","SOLF0:USTF0",1746562898821,111.84062719,144.78,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746562900130,111.84062719,144.78,144.76,36.428]
["bitfinex-derivatives","SOLF0:USTF0",1746562900530,118.74802719,144.78,144.76,36.428]
["bitfinex-derivatives","SOLF0:USTF0",1746562903431,6.9074,144.78,144.76,36.428]
["bitfinex-derivatives","SOLF0:USTF0",1746562905933,29.52,144.79,144.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746562907036,36.4273,144.79,144.76,36.428]
["bitfinex-derivatives","SOLF0:USTF0",1746562907832,6.9073,144.78,144.76,36.428]
["bitfinex-derivatives","SOLF0:USTF0",1746562909934,36.4271,144.79,144.76,36.428]
["bitfinex-derivatives","SOLF0:USTF0",1746562910529,29.52,144.79,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746562910833,29.5,144.8,144.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746562911026,29.5,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746562912633,29.5,144.81,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746562914136,6.9057,144.82,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746562914338,36.4057,144.82,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746562915840,36.4057,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746562916332,29.5,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746562916538,6.9061,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746562919839,36.4056,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746562920339,6.9059,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746562920540,29.5,144.82,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746562920841,6.906,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746562922342,36.4056,144.82,144.79,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746562922640,29.5,144.82,144.79,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746562923943,29.5,144.82,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746562925239,29.5,144.82,144.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746562925634,6.9076,144.78,144.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746562925839,36.3876,144.78,144.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746562926540,6.9078,144.77,144.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746562926745,6.9078,144.77,144.73,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746562927442,6.9078,144.77,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746562927640,6.9078,144.77,144.73,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746562928547,6.9078,144.77,144.75,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746562931848,6.9083,144.76,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746562932151,29.48,144.78,144.73,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746562932652,6.9091,144.75,144.73,36.3895]
["bitfinex-derivatives","SOLF0:USTF0",1746562933054,29.48,144.78,144.73,36.3895]
["bitfinex-derivatives","SOLF0:USTF0",1746562933255,29.48,144.78,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746562934555,6.9079,144.77,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746562934851,29.48,144.78,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746562935057,6.9085,144.76,144.73,36.3895]
["bitfinex-derivatives","SOLF0:USTF0",1746562935259,29.48,144.78,144.73,36.3895]
["bitfinex-derivatives","SOLF0:USTF0",1746562936361,6.9086,144.76,144.73,36.3895]
["bitfinex-derivatives","SOLF0:USTF0",1746562936660,6.9086,144.76,144.73,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746562936860,6.908,144.77,144.73,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746562937262,29.48,144.78,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746562937559,6.9084,144.76,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746562938457,6.9084,144.76,144.73,36.3894]
["bitfinex-derivatives","SOLF0:USTF0",1746562938654,29.48,144.76,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562939761,6.9104,144.72,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562939961,29.48,144.71,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562945765,29.48,144.71,144.7,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746562949470,36.3907,144.71,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562954273,43.2968,144.76,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562954274,6.9103,144.72,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562954469,29.48,144.72,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562955974,29.48,144.72,144.71,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746562957177,6.9099,144.73,144.71,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746562957375,36.3899,144.73,144.71,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746562965382,29.48,144.73,144.71,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746562966178,36.3899,144.73,144.71,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746562967485,6.909,144.75,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562967782,29.48,144.74,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562968381,36.3893,144.74,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746562974990,6.9097,144.73,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746562975593,6.9097,144.73,144.7,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746562975891,6.9097,144.73,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562976093,43.85253214,144.74,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746562976391,36.94303214,144.74,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746562976992,6.9101,144.73,144.7,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746562977486,6.9101,144.73,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562977792,6.9101,144.73,144.7,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746562978297,36.94303214,144.74,144.7,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746562978891,6.9101,144.73,144.7,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746562979096,36.94303214,144.74,144.7,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746562979591,36.94303214,144.74,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562979899,7.46303214,144.72,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562980100,6.9107,144.71,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562982097,7.46303214,144.72,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562982098,14.37333214,144.72,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562983100,36.3898,144.73,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562983295,36.3898,144.73,144.7,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746562984201,6.9102,144.72,144.7,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746562985000,6.9102,144.72,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562985400,6.9107,144.71,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562995922,29.48,144.73,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562995923,6.9104,144.72,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562998609,29.46,144.71,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746562998916,36.3707,144.71,144.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563008119,6.9129,144.67,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563008325,36.3729,144.67,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563011427,29.46,144.67,144.65,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746563013329,36.3726,144.67,144.65,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746563018736,36.3726,144.67,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563018938,6.9131,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563019234,29.46,144.67,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563019633,36.3729,144.67,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563019831,29.46,144.67,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563020135,36.92891877,144.67,144.6,33.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746563020335,7.46891877,144.65,144.6,31.429]
["bitfinex-derivatives","SOLF0:USTF0",1746563020529,7.46891877,144.65,144.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746563020732,6.9143,144.64,144.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746563020924,29.44,144.63,144.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746563021129,29.44,144.63,144.6,36.3557]
["bitfinex-derivatives","SOLF0:USTF0",1746563021331,29.44,144.63,144.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746563021635,29.44,144.63,144.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746563025643,36.3546,144.63,144.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746563027537,29.44,144.63,144.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746563030341,36.3545,144.63,144.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746563032345,36.3545,144.63,144.6,36.3557]
["bitfinex-derivatives","SOLF0:USTF0",1746563032543,6.915,144.62,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746563034144,36.3547,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746563034345,29.44,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746563034842,6.9152,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746563035042,29.44,144.63,144.57,31.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746563035441,6.9153,144.62,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746563035744,29.44,144.63,144.57,31.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746563036139,36.3545,144.63,144.57,31.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746563036739,36.3545,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746563037545,36.3545,144.63,144.61,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746563038147,36.3545,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746563039649,36.3545,144.63,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746563039846,36.3545,144.63,144.57,31.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746563040243,36.3545,144.63,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746563040445,36.3545,144.63,144.57,31.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746563041342,6.915,144.62,144.57,31.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746563041547,29.44,144.63,144.6,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746563041749,29.44,144.63,144.57,31.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746563041949,36.3547,144.63,144.57,31.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746563043451,6.915,144.62,144.57,31.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746563043751,6.915,144.62,144.6,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746563043949,29.44,144.63,144.6,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746563044752,36.3548,144.63,144.6,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746563045153,36.3548,144.63,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746563045746,29.44,144.62,144.59,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563046055,29.44,144.62,144.57,31.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746563046253,29.44,144.62,144.58,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563046553,29.46,144.65,144.58,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563046748,36.3743,144.64,144.58,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563046949,36.3743,144.64,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746563048358,6.9146,144.63,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746563049058,36.3743,144.64,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746563050059,36.3743,144.64,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746563051161,7.47379124,144.63,144.57,36.93379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563051664,6.9151,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746563053666,6.9151,144.62,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746563053860,29.46,144.64,144.59,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563054263,29.46,144.64,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746563054875,36.3742,144.64,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746563055373,29.46,144.64,144.63,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746563055572,2.0736,144.67,144.61,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563055777,29.46,144.66,144.61,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563055968,6.9129,144.67,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746563056275,6.9129,144.67,144.61,36.91379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563056276,29.46,144.66,144.63,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563057075,29.46,144.66,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746563057474,29.46,144.66,144.63,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563057674,29.46,144.66,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746563064883,6.9121,144.68,144.66,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746563065083,36.3521,144.68,144.66,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746563065780,29.44,144.68,144.66,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746563066380,36.3522,144.68,144.66,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746563067582,29.44,144.68,144.67,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746563068278,6.9119,144.69,144.67,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746563068481,36.3519,144.69,144.67,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746563069483,36.3519,144.69,144.65,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563069484,36.3519,144.69,144.65,14.38709124]
["bitfinex-derivatives","SOLF0:USTF0",1746563069783,6.9122,144.68,144.65,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563069983,29.44,144.69,144.62,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746563070181,6.9131,144.66,144.63,14.38799124]
["bitfinex-derivatives","SOLF0:USTF0",1746563070986,6.9137,144.65,144.63,14.38799124]
["bitfinex-derivatives","SOLF0:USTF0",1746563074189,6.9133,144.66,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746563074390,6.9133,144.66,144.63,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563075392,6.9136,144.65,144.63,14.38799124]
["bitfinex-derivatives","SOLF0:USTF0",1746563075990,6.9133,144.66,144.63,14.38799124]
["bitfinex-derivatives","SOLF0:USTF0",1746563076991,7.47379124,144.68,144.62,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563077193,29.44,144.67,144.62,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563077896,6.914,144.65,144.62,14.38849124]
["bitfinex-derivatives","SOLF0:USTF0",1746563078294,29.44,144.67,144.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746563078492,6.9139,144.65,144.62,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746563081596,6.9133,144.66,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746563081798,6.9133,144.66,144.62,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563082397,6.9133,144.66,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746563083897,6.9136,144.65,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746563085400,29.44,144.67,144.61,36.91379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563085597,7.47379124,144.66,144.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746563086200,7.47379124,144.64,144.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746563086398,29.44,144.63,144.58,33.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746563086697,29.44,144.63,144.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746563086902,29.44,144.63,144.59,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563087101,29.44,144.63,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746563087704,36.3545,144.63,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746563088103,29.44,144.63,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746563088604,29.44,144.63,144.59,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563089304,36.3548,144.63,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746563089601,36.3548,144.63,144.58,36.91379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563089796,36.3548,144.63,144.59,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563090204,29.44,144.63,144.59,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563092602,6.9143,144.64,144.59,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563092802,6.9143,144.64,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746563093005,29.44,144.63,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746563094908,6.9143,144.64,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746563095109,29.44,144.63,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746563095708,6.9143,144.64,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746563095910,29.44,144.63,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746563096409,29.44,144.63,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746563096610,6.9143,144.64,144.59,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563096810,29.44,144.63,144.59,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563098405,6.9154,144.62,144.58,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746563098611,6.9154,144.62,144.58,36.91379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563099206,6.9154,144.62,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746563100211,6.9147,144.63,144.6,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563100512,29.44,144.62,144.6,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563100714,29.44,144.62,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746563100912,29.44,144.63,144.6,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563101312,29.44,144.63,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746563103316,29.44,144.63,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746563104616,36.3545,144.63,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746563105217,29.44,144.63,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746563106115,36.3545,144.63,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746563106320,29.44,144.63,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746563106818,29.44,144.63,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746563107718,36.3545,144.63,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746563108017,29.44,144.63,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746563110020,36.3545,144.63,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746563110419,29.44,144.63,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746563110927,29.44,144.63,144.6,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563110928,29.44,144.63,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746563111226,36.3545,144.63,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746563111423,36.3545,144.63,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746563111827,36.3545,144.63,144.6,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563112123,29.44,144.63,144.6,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563114028,29.44,144.63,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746563114829,36.3545,144.63,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746563115925,36.3545,144.63,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746563116130,29.44,144.63,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746563121134,36.3545,144.63,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746563121433,36.3545,144.63,144.6,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563121628,36.3545,144.63,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746563122032,36.3545,144.63,144.6,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563122229,9.46049124,144.66,144.6,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563122432,6.9142,144.64,144.6,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563122732,6.9142,144.64,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746563125834,6.9142,144.64,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746563126237,6.9142,144.64,144.6,36.91379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563126438,6.9142,144.64,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746563129538,29.44,144.64,144.62,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563129940,29.44,144.64,144.63,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746563132342,6.9137,144.65,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746563132548,36.3537,144.65,144.62,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563132737,29.44,144.65,144.62,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563133242,29.44,144.65,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746563133942,36.3535,144.65,144.63,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746563135445,29.44,144.65,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746563137445,36.3535,144.65,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746563140246,29.44,144.65,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746563141348,36.3538,144.65,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746563145047,36.3538,144.65,144.61,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563145048,29.44,144.65,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746563145348,29.44,144.65,144.61,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563145648,36.3536,144.65,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746563148251,6.9136,144.65,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746563148446,36.3336,144.65,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746563152450,6.914,144.64,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746563153051,6.914,144.64,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746563153446,29.42,144.65,144.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746563153652,29.42,144.65,144.6,36.3557]
["bitfinex-derivatives","SOLF0:USTF0",1746563153950,6.9154,144.61,144.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746563155648,6.9162,144.6,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746563156052,29.42,144.61,144.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746563156850,6.9166,144.59,144.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746563157551,6.9166,144.59,144.57,36.3372]
["bitfinex-derivatives","SOLF0:USTF0",1746563159155,6.9166,144.59,144.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746563160151,29.42,144.61,144.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746563160753,36.3356,144.61,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746563160951,29.42,144.61,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746563161347,6.9159,144.6,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746563161652,29.42,144.61,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746563161852,36.3357,144.61,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746563162051,29.42,144.61,144.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746563163053,36.89379124,144.61,144.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746563163453,6.9167,144.59,144.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746563164358,6.9169,144.58,144.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746563164555,6.9169,144.58,144.54,584.67379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563164756,6.9169,144.58,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746563164956,6.9169,144.58,144.54,584.67379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563165258,36.89379124,144.57,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563167058,6.9179,144.56,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563167651,6.9171,144.58,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563167853,29.42,144.57,144.54,7.47379124]
["bitfinex-derivatives","SOLF0:USTF0",1746563168354,29.42,144.57,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563168852,6.9184,144.55,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563169055,7.47379124,144.55,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563169260,6.9188,144.54,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563173859,29.4,144.55,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563174067,11.69029766,144.53,144.44,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746563174257,30.18,144.52,144.44,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746563174563,29.42,144.51,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746563175263,6.9219,144.48,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746563175463,37.2619,144.48,144.44,36.3434]
["bitfinex-derivatives","SOLF0:USTF0",1746563176066,37.2619,144.48,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746563176365,30.34,144.48,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746563177365,30.34,144.48,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746563181878,30.34,144.48,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746563182067,30.92,144.5,144.44,41.11029766]
["bitfinex-derivatives","SOLF0:USTF0",1746563182576,30.92,144.5,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746563182770,30.9,144.51,144.44,41.11029766]
["bitfinex-derivatives","SOLF0:USTF0",1746563183174,30.9,144.51,144.49,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746563183675,30.9,144.51,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746563183874,37.8204,144.51,144.44,41.11029766]
["bitfinex-derivatives","SOLF0:USTF0",1746563184273,30.9,144.51,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746563184473,6.921,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746563184873,6.9215,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563185075,30.86,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563185472,37.7814,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563186675,6.9217,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746563187874,6.9222,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746563188478,6.9219,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746563188678,30.86,144.49,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746563189479,6.9218,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746563189679,30.86,144.49,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746563190481,30.86,144.49,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746563191382,6.9218,144.48,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746563191582,30.86,144.49,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746563191885,6.9221,144.48,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746563192684,6.9222,144.47,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746563194188,6.9222,144.47,144.44,36.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746563194481,30.86,144.49,144.44,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746563194681,30.78,144.53,144.44,41.11029766]
["bitfinex-derivatives","SOLF0:USTF0",1746563194885,30.92,144.55,144.44,41.11029766]
["bitfinex-derivatives","SOLF0:USTF0",1746563195083,6.9204,144.51,144.44,41.11029766]
["bitfinex-derivatives","SOLF0:USTF0",1746563195386,6.9204,144.51,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746563195579,6.9204,144.51,144.44,41.11029766]
["bitfinex-derivatives","SOLF0:USTF0",1746563195887,6.9204,144.51,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746563199588,30.92,144.55,144.44,41.11029766]
["bitfinex-derivatives","SOLF0:USTF0",1746563199890,30.92,144.55,144.47,11.69029766]
["bitfinex-derivatives","SOLF0:USTF0",1746563200184,38.719,144.54,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746563200388,31.8,144.54,144.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746563200793,6.9195,144.53,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746563201592,6.9199,144.52,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746563201993,6.9199,144.52,144.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746563202196,6.9203,144.51,144.45,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746563202496,31.74,144.5,144.45,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746563202690,38.6609,144.5,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746563202887,31.74,144.5,144.45,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746563203195,31.74,144.5,144.44,8.16653282]
["bitfinex-derivatives","SOLF0:USTF0",1746563203995,6.9219,144.48,144.44,8.16653282]
["bitfinex-derivatives","SOLF0:USTF0",1746563204293,31.74,144.5,144.44,8.16653282]
["bitfinex-derivatives","SOLF0:USTF0",1746563204596,6.9214,144.49,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746563204798,6.9214,144.49,144.42,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746563205997,6.9214,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746563206898,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563207700,6.9214,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746563208600,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563209198,6.9217,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563209798,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563210303,6.9218,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563211300,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563211598,31.74,144.5,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563212304,6.9215,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563212501,6.9215,144.49,144.42,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746563213098,6.9215,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746563213401,31.74,144.5,144.42,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746563213597,31.52,144.51,144.42,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746563213797,31.5,144.51,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746563213998,38.4203,144.51,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746563216303,6.9207,144.5,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746563217013,38.4204,144.51,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746563217301,38.4204,144.51,144.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746563217807,38.4204,144.51,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746563218009,6.9207,144.5,144.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746563218404,6.9207,144.5,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746563219409,6.9212,144.49,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746563219608,31.44,144.51,144.42,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746563220711,6.922,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563221610,11.69029766,144.53,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746563221611,38.3421,144.47,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746563222413,31.42,144.47,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746563227018,31.56,144.5,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746563227212,31.32,144.49,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746563228415,38.2413,144.49,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746563228617,31.32,144.49,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746563233321,31.32,144.49,144.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746563233522,31.3,144.5,144.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746563234120,38.2208,144.5,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746563234923,38.2209,144.5,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746563235125,31.3,144.5,144.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746563235423,6.9213,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746563240629,38.2209,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746563240928,38.1409,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746563241229,6.9213,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563241728,38.1409,144.5,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746563246533,38.1409,144.5,144.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746563246534,31.22,144.5,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746563246733,31.22,144.5,144.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746563247135,38.141,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746563247336,31.22,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746563247638,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563248337,6.9217,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563250736,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563251638,38.141,144.5,144.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746563252339,38.141,144.5,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746563255837,6.9213,144.49,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746563256030,31.22,144.5,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746563256339,38.141,144.5,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746563256648,31.22,144.5,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746563258075,31.22,144.5,144.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746563258076,6.9213,144.49,144.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746563258378,31.22,144.5,144.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746563258877,6.9219,144.48,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746563259311,6.9224,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746563260221,6.9228,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563260373,37.8828,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563260703,37.8828,144.46,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746563261999,6.9238,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563262376,6.9241,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563262580,30.96,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563262779,30.96,144.46,144.42,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746563262981,6.9235,144.45,144.42,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746563264283,30.96,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563264874,30.96,144.46,144.42,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746563265582,30.96,144.46,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746563266085,38.1613,144.49,144.42,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746563266282,30.94,144.48,144.42,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746563266979,30.94,144.48,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746563267387,30.94,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563267884,30.94,144.48,144.42,36.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746563268081,30.94,144.48,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746563268287,30.94,144.48,144.42,38.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746563269867,30.94,144.48,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746563270372,6.9209,144.5,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746563270559,6.9213,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746563271958,6.9213,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563273463,37.7613,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563273759,37.7613,144.49,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746563273959,30.84,144.49,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746563274560,37.7613,144.49,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746563274763,30.84,144.49,144.42,38.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746563275061,30.84,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746563279156,30.84,144.49,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746563279861,30.84,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746563280365,6.921,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746563280559,6.9212,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746563283062,6.9212,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563284164,6.9212,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746563285166,6.9212,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746563285367,6.9221,144.47,144.45,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563286069,6.9227,144.46,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746563286767,6.9231,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746563286968,7.4883671,144.47,144.42,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563287871,6.9228,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746563288764,6.9232,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746563288966,6.9232,144.45,144.42,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563290168,6.9232,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746563293274,6.9236,144.44,144.42,38.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746563293467,30.68,144.46,144.42,38.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746563293772,37.6029,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746563296373,6.9232,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746563296765,6.9232,144.45,144.42,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746563296965,30.68,144.46,144.42,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746563297370,6.9232,144.45,144.42,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746563298174,6.9232,144.45,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746563298471,6.9232,144.45,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563298675,6.9236,144.44,144.42,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746563299373,6.9234,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746563299579,30.68,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563299876,6.9233,144.45,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746563300075,6.9233,144.45,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563301878,6.9237,144.44,144.42,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746563302672,6.9237,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563302878,6.9241,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563303080,30.68,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563303278,6.924,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563303479,30.68,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563303779,6.9241,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563311887,30.68,144.46,144.42,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746563312082,38.17320401,144.46,144.42,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746563312885,6.9232,144.45,144.42,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746563313580,6.9236,144.44,144.42,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746563314087,6.9236,144.44,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746563314280,6.9233,144.45,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746563317288,37.3433,144.45,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746563317583,6.9233,144.45,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746563317784,30.4,144.45,144.43,7.49320401]
["bitfinex-derivatives","SOLF0:USTF0",1746563317980,30.4,144.45,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563318789,37.3232,144.45,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746563320780,37.3232,144.45,144.42,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746563322289,6.9241,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563330791,6.9241,144.43,144.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746563330997,6.9265,144.38,144.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746563331198,42.22740401,144.44,144.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746563331199,30.3,144.39,144.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746563332092,30.3,144.39,144.36,37.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746563332293,30.3,144.39,144.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746563332493,30.3,144.39,144.35,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746563332690,30.3,144.39,144.36,7.49320401]
["bitfinex-derivatives","SOLF0:USTF0",1746563333196,30.3,144.39,144.38,14.41970401]
["bitfinex-derivatives","SOLF0:USTF0",1746563333399,30.26,144.42,144.38,7.49320401]
["bitfinex-derivatives","SOLF0:USTF0",1746563333794,37.1847,144.42,144.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746563333994,30.26,144.42,144.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746563334999,6.925,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746563335298,6.925,144.41,144.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746563335800,6.925,144.41,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746563336195,6.925,144.41,144.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746563336404,6.925,144.41,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746563336906,6.925,144.41,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746563338105,6.925,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746563338607,6.9256,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746563338904,30.26,144.42,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746563339606,6.9257,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746563339903,30.26,144.42,144.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746563340498,30.26,144.42,144.35,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746563342210,6.9256,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746563344914,6.926,144.39,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746563345414,6.9267,144.38,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746563345605,37.0867,144.38,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746563347113,6.927,144.37,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746563348113,30.16,144.38,144.34,37.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746563348720,6.9272,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746563349424,37.0867,144.38,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746563350719,6.9271,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746563351818,6.9271,144.37,144.34,37.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746563352723,6.9275,144.36,144.34,37.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746563353018,6.9275,144.36,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746563353221,6.9275,144.36,144.32,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1746563353521,6.9272,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746563353821,6.9272,144.37,144.32,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1746563354623,6.9272,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746563355623,6.9272,144.37,144.32,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1746563356018,6.9272,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746563356217,6.9276,144.36,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746563356418,30.26,144.36,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563356619,30.26,144.36,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746563356814,30.26,144.36,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563357121,30.26,144.36,144.32,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746563357322,6.9281,144.35,144.32,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746563357522,30.26,144.34,144.32,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746563358628,30.26,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746563359129,37.1887,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746563363231,37.1887,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746563363432,37.1887,144.34,144.3,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746563364131,6.9289,144.33,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746563364532,30.26,144.34,144.3,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746563364832,30.2,144.34,144.3,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746563365128,6.9292,144.33,144.3,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746563365733,6.9292,144.33,144.31,7.50180348]
["bitfinex-derivatives","SOLF0:USTF0",1746563366229,6.9292,144.33,144.31,14.43150348]
["bitfinex-derivatives","SOLF0:USTF0",1746563366429,37.1285,144.34,144.31,7.50180348]
["bitfinex-derivatives","SOLF0:USTF0",1746563366931,37.1285,144.34,144.31,14.43140348]
["bitfinex-derivatives","SOLF0:USTF0",1746563367237,6.9289,144.33,144.31,14.43140348]
["bitfinex-derivatives","SOLF0:USTF0",1746563367430,6.9289,144.33,144.31,7.50180348]
["bitfinex-derivatives","SOLF0:USTF0",1746563367932,6.9289,144.33,144.3,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746563368530,6.9289,144.33,144.3,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746563369033,6.9295,144.32,144.3,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746563369229,30.2,144.34,144.3,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746563369424,30.18,144.34,144.3,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746563369937,6.9296,144.32,144.3,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746563370137,30.18,144.34,144.3,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746563370635,6.9298,144.31,144.3,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746563371536,6.9303,144.3,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563375437,37.0303,144.3,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563376835,6.9315,144.28,144.25,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746563377234,6.9315,144.28,144.25,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746563377635,6.9311,144.29,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746563377831,6.9311,144.29,144.25,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746563378237,37.0305,144.3,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746563378944,37.0305,144.3,144.25,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746563379137,37.0305,144.3,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746563379646,37.0305,144.3,144.27,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746563380146,6.9308,144.29,144.27,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746563380644,6.9308,144.29,144.26,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746563380846,6.9313,144.28,144.26,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746563381849,6.9309,144.29,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746563382147,30.14,144.3,144.25,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746563382642,30.14,144.3,144.26,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746563382945,30.14,144.3,144.25,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746563382946,6.9316,144.28,144.25,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746563383150,6.9316,144.28,144.25,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746563383748,6.9316,144.28,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746563384150,30.14,144.3,144.25,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746563384648,6.9321,144.27,144.25,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746563385443,6.9322,144.26,144.24,37.153]
["bitfinex-derivatives","SOLF0:USTF0",1746563385643,30.14,144.3,144.24,37.153]
["bitfinex-derivatives","SOLF0:USTF0",1746563385844,30.14,144.3,144.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746563386045,6.9321,144.27,144.24,37.153]
["bitfinex-derivatives","SOLF0:USTF0",1746563386244,6.9321,144.27,144.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746563386748,6.9321,144.27,144.25,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746563388348,6.9321,144.27,144.24,37.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746563389346,6.9321,144.27,144.25,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746563389549,30.14,144.3,144.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746563389850,30.14,144.3,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746563390052,6.9311,144.29,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746563391247,6.9314,144.28,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746563392750,6.9317,144.27,144.25,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746563392949,30.14,144.3,144.25,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746563393250,6.9316,144.28,144.25,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746563394749,6.9316,144.28,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746563395050,6.9308,144.29,144.21,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746563395350,6.9308,144.29,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746563397052,6.9308,144.29,144.22,11.72299095]
["bitfinex-derivatives","SOLF0:USTF0",1746563397249,30.0,144.29,144.22,11.72299095]
["bitfinex-derivatives","SOLF0:USTF0",1746563397653,6.9305,144.3,144.22,11.72299095]
["bitfinex-derivatives","SOLF0:USTF0",1746563397654,6.9305,144.3,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746563397853,36.9305,144.3,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746563398654,2.035,144.33,144.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563398854,30.02,144.32,144.25,41.74299095]
["bitfinex-derivatives","SOLF0:USTF0",1746563399058,30.02,144.32,144.26,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746563399353,36.9497,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746563399754,36.9497,144.32,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746563400345,30.02,144.37,144.29,41.74299095]
["bitfinex-derivatives","SOLF0:USTF0",1746563400553,30.0,144.36,144.29,41.74299095]
["bitfinex-derivatives","SOLF0:USTF0",1746563400955,30.02,144.37,144.29,41.74299095]
["bitfinex-derivatives","SOLF0:USTF0",1746563401156,6.9286,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746563401655,6.9289,144.33,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746563402657,6.9289,144.33,144.29,48.67359095]
["bitfinex-derivatives","SOLF0:USTF0",1746563402853,30.02,144.36,144.29,48.67359095]
["bitfinex-derivatives","SOLF0:USTF0",1746563402854,6.9294,144.32,144.29,41.74299095]
["bitfinex-derivatives","SOLF0:USTF0",1746563403157,30.02,144.36,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746563403456,6.9293,144.33,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746563403657,30.0,144.35,144.29,41.74299095]
["bitfinex-derivatives","SOLF0:USTF0",1746563403958,6.9296,144.32,144.29,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563404158,30.0,144.35,144.29,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563404355,30.04,144.34,144.26,32.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746563404659,43.90899095,144.33,144.26,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563404957,46.09559095,144.33,144.26,36.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746563405159,6.9311,144.29,144.26,36.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746563405355,30.02,144.28,144.26,36.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746563405758,36.9513,144.28,144.26,36.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746563405956,30.02,144.28,144.26,36.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746563406160,30.02,144.28,144.26,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563406760,30.02,144.28,144.26,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1746563407460,6.9311,144.29,144.26,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1746563407761,30.02,144.31,144.26,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1746563407762,6.9313,144.28,144.26,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563408157,30.02,144.31,144.26,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563408961,6.9312,144.29,144.26,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1746563409662,37.0312,144.29,144.26,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1746563409962,37.0312,144.29,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746563410667,30.1,144.29,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746563410872,30.1,144.29,144.28,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746563411372,34.3726,144.33,144.28,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746563411675,30.08,144.3,144.26,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563411976,6.9289,144.33,144.26,41.74299095]
["bitfinex-derivatives","SOLF0:USTF0",1746563412178,30.06,144.32,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746563412675,2.0432,144.37,144.27,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746563412875,30.08,144.36,144.28,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746563413176,6.9282,144.35,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746563413675,37.0077,144.36,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746563413876,30.08,144.36,144.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563414278,6.9281,144.35,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746563414580,37.0481,144.35,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746563414770,6.9281,144.35,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746563416278,6.9281,144.35,144.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563416579,6.9281,144.35,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746563417478,6.9281,144.35,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746563417775,6.9281,144.35,144.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563417974,6.9281,144.35,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746563419575,6.9281,144.35,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746563420478,6.9281,144.35,144.32,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746563421079,37.0076,144.36,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746563421879,6.9272,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746563422078,36.9872,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746563423575,6.9266,144.38,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746563423876,30.04,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746563424979,6.9262,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746563425277,30.02,144.41,144.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563425278,30.06,144.38,144.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563425481,30.06,144.38,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746563426381,30.06,144.38,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746563427282,36.9867,144.38,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746563427884,36.9867,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746563428383,36.9867,144.38,144.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563428886,6.9269,144.37,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746563429282,6.9266,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746563430583,6.9266,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746563430881,6.9266,144.38,144.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563431082,6.9266,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746563431282,6.9266,144.38,144.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563431683,6.9266,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746563432288,6.9266,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746563434987,6.9262,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746563435586,6.9262,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746563435886,217.80758447,144.4,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746563436088,217.80758447,144.4,144.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563436289,6.9262,144.39,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746563436691,217.78758447,144.4,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746563436886,224.71348447,144.4,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746563437290,217.78758447,144.4,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746563438995,6.926,144.39,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746563440895,187.88758447,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746563441488,6.926,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746563441690,187.88758447,144.4,144.34,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1746563441998,194.81348447,144.4,144.37,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746563443197,6.926,144.39,144.37,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746563443600,6.926,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746563443794,6.926,144.39,144.34,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1746563444098,6.926,144.39,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746563444495,6.926,144.39,144.34,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1746563444699,6.9265,144.38,144.34,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1746563444900,187.88758447,144.4,144.34,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1746563445195,6.9268,144.38,144.35,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746563445401,187.88758447,144.4,144.34,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1746563445899,6.9264,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746563447400,6.9265,144.38,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746563448200,187.88758447,144.4,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746563448403,29.84,144.42,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746563448696,6.9254,144.41,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746563448894,29.84,144.42,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746563449203,29.84,144.42,144.34,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1746563449503,6.9258,144.4,144.34,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1746563449696,6.9258,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746563450402,6.9264,144.39,144.34,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1746563451102,6.9264,144.39,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746563451698,29.84,144.42,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746563451903,41.56299095,144.41,144.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563452097,2.0205,144.4,144.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563452399,6.9272,144.37,144.34,36.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746563454599,29.84,144.38,144.34,36.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746563455197,6.9275,144.36,144.34,36.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746563456910,6.9279,144.35,144.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746563457601,29.84,144.38,144.3,13.79389095]
["bitfinex-derivatives","SOLF0:USTF0",1746563457602,29.84,144.38,144.3,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746563457794,6.9296,144.32,144.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563457993,29.84,144.33,144.28,62.56536765]
["bitfinex-derivatives","SOLF0:USTF0",1746563458203,6.9307,144.3,144.28,62.56536765]
["bitfinex-derivatives","SOLF0:USTF0",1746563458401,29.84,144.32,144.28,62.56536765]
["bitfinex-derivatives","SOLF0:USTF0",1746563458607,29.84,144.32,144.28,69.49636765]
["bitfinex-derivatives","SOLF0:USTF0",1746563459100,36.7695,144.32,144.28,62.56536765]
["bitfinex-derivatives","SOLF0:USTF0",1746563459412,29.84,144.32,144.28,62.56536765]
["bitfinex-derivatives","SOLF0:USTF0",1746563459707,2.013,144.4,144.28,62.56536765]
["bitfinex-derivatives","SOLF0:USTF0",1746563460007,2.013,144.4,144.29,11.72299095]
["bitfinex-derivatives","SOLF0:USTF0",1746563460008,63.7842,144.39,144.29,11.72299095]
["bitfinex-derivatives","SOLF0:USTF0",1746563460304,6.9267,144.38,144.29,18.10319095]
["bitfinex-derivatives","SOLF0:USTF0",1746563460508,63.7842,144.39,144.29,18.10319095]
["bitfinex-derivatives","SOLF0:USTF0",1746563460809,6.927,144.37,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746563461200,6.927,144.37,144.33,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563461404,6.927,144.37,144.33,36.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746563461906,61.6912,144.39,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746563462106,61.6912,144.39,144.33,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563462701,6.928,144.35,144.33,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563463107,6.9276,144.36,144.33,36.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746563463407,61.6912,144.39,144.33,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563463705,6.9282,144.35,144.33,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563464102,61.6912,144.39,144.33,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563464502,6.9284,144.34,144.33,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563464703,29.94,144.34,144.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563465003,6.9298,144.31,144.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563465403,6.9298,144.31,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746563465603,6.9298,144.31,144.27,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563465908,29.84,144.35,144.29,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746563466210,6.9294,144.32,144.29,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746563468109,6.9294,144.32,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746563468413,6.9294,144.32,144.27,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563468810,6.9294,144.32,144.29,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746563469014,6.9294,144.32,144.27,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563469312,6.9294,144.32,144.29,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746563470211,29.94,144.34,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746563470419,29.94,144.34,144.27,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563470713,6.9293,144.32,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746563472713,6.9293,144.32,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746563473013,29.88,144.35,144.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563473413,6.9284,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746563473717,29.88,144.35,144.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563474015,6.9285,144.34,144.31,36.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746563474518,6.9285,144.34,144.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563475016,6.9285,144.34,144.31,36.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746563475210,6.9285,144.34,144.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563475718,6.9285,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746563476020,6.9285,144.34,144.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563476418,6.929,144.33,144.31,36.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746563476917,6.9293,144.32,144.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563478523,6.9299,144.31,144.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563479316,2.0526,144.36,144.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563479524,13.72389095,144.34,144.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563479824,43.56389095,144.34,144.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563480224,43.56389095,144.34,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746563480721,6.9315,144.28,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746563481022,29.92,144.28,144.25,36.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746563481619,6.932,144.27,144.25,36.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746563482319,36.8515,144.28,144.25,36.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746563482718,29.92,144.28,144.25,36.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746563483221,29.92,144.28,144.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563483921,6.9322,144.26,144.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563485519,29.92,144.28,144.22,578.54]
["bitfinex-derivatives","SOLF0:USTF0",1746563485821,29.92,144.28,144.22,36.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746563486022,29.92,144.28,144.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563487025,6.9335,144.24,144.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563487226,30.0,144.23,144.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563488328,36.9337,144.23,144.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563496842,4.1993,144.29,144.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563497045,30.06,144.28,144.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563497544,6.9325,144.26,144.23,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746563498444,36.9925,144.26,144.23,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746563498645,30.06,144.26,144.22,36.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746563499147,6.9333,144.24,144.22,36.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746563500039,6.9333,144.24,144.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563500239,6.9337,144.23,144.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746563501145,30.06,144.26,144.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746563501940,71.74299095,144.26,144.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746563502445,6.9344,144.22,144.19,36.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746563502647,30.5,144.22,144.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746563502944,30.5,144.22,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746563503141,30.5,144.22,144.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746563503446,37.4343,144.22,144.2,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746563503740,37.4343,144.22,144.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746563504247,37.4343,144.22,144.19,36.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746563505547,6.9347,144.21,144.19,36.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746563505751,6.9347,144.21,144.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746563506245,30.5,144.22,144.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746563506447,30.5,144.22,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746563506847,6.9331,144.25,144.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746563507049,30.62,144.24,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746563507652,37.5532,144.24,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746563509152,6.9338,144.23,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746563509351,30.62,144.24,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746563509565,6.9344,144.22,144.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746563509952,6.9344,144.22,144.19,36.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746563510255,30.62,144.24,144.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746563510754,6.9351,144.2,144.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746563511555,6.9361,144.18,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563514463,30.56,144.2,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563515673,37.4953,144.2,144.17,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746563516360,30.56,144.2,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746563516862,37.4954,144.2,144.17,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746563517860,37.4954,144.2,144.18,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746563518065,37.4954,144.2,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563518466,37.4954,144.2,144.17,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746563518865,6.9356,144.19,144.17,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746563519066,31.02,144.2,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563519263,31.02,144.2,144.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563519462,31.02,144.2,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746563520467,2.1079,144.24,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746563520769,30.98,144.23,144.17,43.72299095]
["bitfinex-derivatives","SOLF0:USTF0",1746563520967,37.914,144.23,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746563522069,6.9333,144.24,144.17,43.72299095]
["bitfinex-derivatives","SOLF0:USTF0",1746563522469,30.96,144.25,144.17,43.72299095]
["bitfinex-derivatives","SOLF0:USTF0",1746563522670,6.9337,144.23,144.17,43.72299095]
["bitfinex-derivatives","SOLF0:USTF0",1746563523276,6.9337,144.23,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746563524673,30.96,144.25,144.17,43.72299095]
["bitfinex-derivatives","SOLF0:USTF0",1746563524970,61.96,144.25,144.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563526473,61.96,144.25,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746563526969,61.96,144.25,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746563527172,61.96,144.25,144.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563527671,61.96,144.25,144.18,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746563527672,6.9354,144.2,144.18,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746563528066,6.9354,144.2,144.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563528273,6.9354,144.2,144.17,38.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746563528872,6.9357,144.19,144.17,38.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746563532075,6.9354,144.2,144.17,38.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746563533472,6.9356,144.19,144.17,38.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746563533873,31.06,144.21,144.17,38.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746563534174,6.9355,144.2,144.17,38.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746563534574,6.9355,144.2,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746563538186,37.9948,144.21,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746563538379,31.06,144.21,144.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563538780,37.9949,144.21,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746563538973,37.9949,144.21,144.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563539382,6.9351,144.2,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746563541281,6.9356,144.19,144.17,38.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746563541581,31.06,144.21,144.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563541782,6.9354,144.2,144.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563542183,6.9354,144.2,144.17,38.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746563543285,6.9356,144.19,144.17,38.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746563543585,31.06,144.21,144.17,38.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746563543885,6.9356,144.19,144.17,38.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746563549293,6.9361,144.18,144.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563550492,37.7358,144.19,144.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563550893,37.7358,144.19,144.17,38.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746563551292,37.7358,144.19,144.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563551683,30.8,144.19,144.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563552191,30.8,144.19,144.18,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746563555696,30.8,144.19,144.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563555993,31.3,144.24,144.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563556387,31.3,144.24,144.19,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746563556792,6.9341,144.22,144.19,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746563558298,6.9348,144.21,144.19,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746563558490,6.9348,144.21,144.18,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746563559293,31.3,144.24,144.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563559997,6.9359,144.19,144.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563560199,31.24,144.2,144.17,38.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746563560599,38.1754,144.2,144.17,38.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746563562800,38.1754,144.2,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746563564497,38.1754,144.2,144.17,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746563566101,6.9356,144.19,144.17,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746563567902,6.9361,144.18,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563571296,6.9358,144.19,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563571805,6.9358,144.19,144.17,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746563572901,6.9358,144.19,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563573504,6.9361,144.18,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563595015,37.6558,144.19,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563596114,37.6558,144.19,144.17,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746563597618,37.6558,144.19,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563599012,226.59963776,144.23,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563599213,226.59963776,144.23,144.18,7.51846468]
["bitfinex-derivatives","SOLF0:USTF0",1746563599214,30.66,144.22,144.18,7.51846468]
["bitfinex-derivatives","SOLF0:USTF0",1746563599520,37.5944,144.22,144.2,7.51846468]
["bitfinex-derivatives","SOLF0:USTF0",1746563600018,6.9349,144.21,144.18,45.39436468]
["bitfinex-derivatives","SOLF0:USTF0",1746563600220,30.66,144.22,144.18,38.45846468]
["bitfinex-derivatives","SOLF0:USTF0",1746563600615,6.9355,144.2,144.18,38.45846468]
["bitfinex-derivatives","SOLF0:USTF0",1746563601621,6.9355,144.2,144.18,45.39456468]
["bitfinex-derivatives","SOLF0:USTF0",1746563602017,6.9348,144.21,144.18,45.39456468]
["bitfinex-derivatives","SOLF0:USTF0",1746563602619,6.9348,144.21,144.19,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746563603520,30.6,144.22,144.18,38.45846468]
["bitfinex-derivatives","SOLF0:USTF0",1746563603822,30.6,144.22,144.18,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746563604120,37.5344,144.22,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746563604314,37.5144,144.22,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746563605120,6.9344,144.22,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746563606317,225.63497308,144.23,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746563606713,218.70117308,144.23,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746563606920,218.70117308,144.23,144.18,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746563607525,225.63497308,144.23,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746563608325,218.70117308,144.23,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746563609222,225.63487308,144.23,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746563609421,225.63487308,144.23,144.21,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746563610629,6.9341,144.22,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746563611126,6.9341,144.22,144.18,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746563611328,6.9341,144.22,144.19,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746563613335,30.5,144.39,144.21,25.59694807]
["bitfinex-derivatives","SOLF0:USTF0",1746563613520,60.96,144.34,144.22,32.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746563613719,6.9303,144.3,144.22,32.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746563613927,37.3903,144.3,144.22,32.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746563614530,60.96,144.3,144.22,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746563614930,60.96,144.3,144.21,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746563615131,6.9321,144.27,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746563615333,30.46,144.26,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746563615731,37.3924,144.26,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746563616028,30.46,144.26,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746563616228,6.933,144.25,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746563616433,30.46,144.26,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746563616633,6.9339,144.23,144.19,32.75679336]
["bitfinex-derivatives","SOLF0:USTF0",1746563617023,2.1328,144.25,144.19,32.75679336]
["bitfinex-derivatives","SOLF0:USTF0",1746563617227,2.1328,144.25,144.19,39.69209336]
["bitfinex-derivatives","SOLF0:USTF0",1746563617431,2.1328,144.25,144.19,32.75679336]
["bitfinex-derivatives","SOLF0:USTF0",1746563617632,2.1328,144.25,144.18,32.5171]
["bitfinex-derivatives","SOLF0:USTF0",1746563617833,6.9337,144.23,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746563618133,30.46,144.22,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746563618625,37.3942,144.22,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746563620339,6.9346,144.21,144.18,37.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746563620733,6.9346,144.21,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746563621742,6.9351,144.2,144.17,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746563622242,6.9348,144.21,144.17,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746563622638,30.46,144.22,144.17,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746563623642,6.9354,144.2,144.17,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746563623837,30.46,144.22,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563624236,6.9355,144.2,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563624742,30.46,144.22,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563626045,6.9348,144.21,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746563627651,37.3944,144.22,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746563630147,6.9344,144.22,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746563630449,30.4,144.22,144.2,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746563631048,6.9339,144.23,144.2,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746563631251,37.3139,144.23,144.2,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746563631548,37.3139,144.23,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746563632749,30.38,144.23,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563632944,30.38,144.23,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746563633248,6.9349,144.21,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746563633851,6.9349,144.21,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563633852,6.9349,144.21,144.17,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746563634045,6.9352,144.2,144.17,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746563634548,6.9352,144.2,144.18,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746563635152,6.9352,144.2,144.17,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746563638252,6.9352,144.2,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746563639345,6.9352,144.2,144.17,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746563640151,6.9352,144.2,144.18,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746563641353,6.9356,144.19,144.17,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746563643052,30.38,144.23,144.17,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746563643753,6.9355,144.2,144.17,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746563644654,30.38,144.23,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563644851,2.0915,144.22,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563645050,30.22,144.21,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563645657,6.9361,144.18,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563645857,37.1961,144.18,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563646053,30.26,144.18,144.13,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746563646254,30.22,144.17,144.12,32.76056366]
["bitfinex-derivatives","SOLF0:USTF0",1746563646456,32.3115,144.17,144.12,32.76056366]
["bitfinex-derivatives","SOLF0:USTF0",1746563646656,2.0983,144.16,144.12,32.76056366]
["bitfinex-derivatives","SOLF0:USTF0",1746563646962,6.9385,144.13,144.12,32.76056366]
["bitfinex-derivatives","SOLF0:USTF0",1746563647157,30.42,144.13,144.09,33.76056366]
["bitfinex-derivatives","SOLF0:USTF0",1746563647360,6.9392,144.12,144.09,33.76056366]
["bitfinex-derivatives","SOLF0:USTF0",1746563647758,30.42,144.13,144.09,33.76056366]
["bitfinex-derivatives","SOLF0:USTF0",1746563647956,30.42,144.13,144.09,40.70086366]
["bitfinex-derivatives","SOLF0:USTF0",1746563648266,30.42,144.13,144.09,33.76056366]
["bitfinex-derivatives","SOLF0:USTF0",1746563648455,60.64,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563649161,6.9394,144.12,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563649361,60.64,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563649764,67.5785,144.13,144.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1746563649955,60.64,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563650262,30.42,144.13,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746563652261,30.42,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563652664,30.42,144.13,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746563652866,30.42,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563653564,37.3588,144.13,144.09,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746563653972,6.9391,144.12,144.09,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746563654167,30.42,144.13,144.09,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746563654481,37.3588,144.13,144.09,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746563654664,37.3588,144.13,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746563656468,37.3588,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563656469,30.42,144.13,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746563656663,30.42,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563657273,37.3587,144.13,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746563657675,30.42,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563658075,6.9393,144.12,144.09,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746563658273,6.9393,144.12,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563658475,30.42,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563658680,37.3587,144.13,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746563659170,6.939,144.12,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746563660575,6.939,144.12,144.09,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746563661077,6.9398,144.11,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563661375,30.42,144.13,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563662477,6.9399,144.1,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563664671,15.92494807,144.11,144.0,161.06375689]
["bitfinex-derivatives","SOLF0:USTF0",1746563664979,6.9428,144.05,144.01,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746563665182,31.38,144.04,144.01,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746563665678,31.38,144.04,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746563665878,31.38,144.04,143.99,38.44132477]
["bitfinex-derivatives","SOLF0:USTF0",1746563666176,31.38,144.04,144.03,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746563668575,31.38,144.04,144.02,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746563668877,31.38,144.04,143.99,41.96794807]
["bitfinex-derivatives","SOLF0:USTF0",1746563670273,31.38,144.04,144.03,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746563670674,61.72,144.07,144.03,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746563670874,6.9421,144.06,144.03,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746563671776,61.72,144.07,143.99,41.96794807]
["bitfinex-derivatives","SOLF0:USTF0",1746563671980,31.48,144.07,143.99,41.96794807]
["bitfinex-derivatives","SOLF0:USTF0",1746563672179,31.48,144.07,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746563672675,31.48,144.07,144.06,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746563672881,31.48,144.07,144.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563673181,31.48,144.07,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746563674084,38.4214,144.07,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746563674384,31.48,144.07,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746563675286,31.48,144.07,144.06,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746563676281,31.46,144.1,144.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563676482,4.197,144.11,144.04,11.72794807]
["bitfinex-derivatives","SOLF0:USTF0",1746563676683,31.4,144.1,144.04,11.72794807]
["bitfinex-derivatives","SOLF0:USTF0",1746563676883,31.4,144.1,144.03,33.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746563677384,31.4,144.1,144.03,40.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746563677586,6.942,144.06,144.03,33.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746563677787,31.4,144.1,144.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563677984,31.42,144.09,144.0,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563678186,6.944,144.02,144.0,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563678784,38.3635,144.03,144.0,38.4045]
["bitfinex-derivatives","SOLF0:USTF0",1746563679285,38.3635,144.03,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746563679487,31.42,144.03,144.0,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563679680,31.46,144.08,144.0,74.64794807]
["bitfinex-derivatives","SOLF0:USTF0",1746563679886,31.46,144.08,144.03,11.72794807]
["bitfinex-derivatives","SOLF0:USTF0",1746563680187,38.4011,144.08,144.03,11.72794807]
["bitfinex-derivatives","SOLF0:USTF0",1746563680386,31.46,144.08,144.03,11.72794807]
["bitfinex-derivatives","SOLF0:USTF0",1746563680685,38.4011,144.08,144.01,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746563681386,6.9414,144.07,144.01,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746563681981,6.9414,144.07,144.05,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746563682487,6.9411,144.08,144.01,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746563682688,31.42,144.09,144.01,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746563683090,6.9414,144.07,144.01,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746563683292,31.42,144.09,144.02,11.72794807]
["bitfinex-derivatives","SOLF0:USTF0",1746563683790,6.9423,144.06,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746563684690,6.9424,144.05,144.02,18.67154807]
["bitfinex-derivatives","SOLF0:USTF0",1746563684891,31.42,144.09,144.02,18.67154807]
["bitfinex-derivatives","SOLF0:USTF0",1746563684892,31.42,144.09,144.02,11.72794807]
["bitfinex-derivatives","SOLF0:USTF0",1746563685086,6.9421,144.06,144.02,11.72794807]
["bitfinex-derivatives","SOLF0:USTF0",1746563685787,6.9421,144.06,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746563686094,31.42,144.09,144.02,11.72794807]
["bitfinex-derivatives","SOLF0:USTF0",1746563686283,31.42,144.09,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746563686487,6.9426,144.05,144.01,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746563686687,31.42,144.09,144.01,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746563686994,6.943,144.04,144.0,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563687788,6.9433,144.03,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746563688291,31.34,144.05,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746563688689,31.34,144.05,144.0,38.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746563689292,31.34,144.05,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746563689494,6.9429,144.04,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746563689688,31.34,144.05,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746563690695,6.9433,144.03,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746563691688,31.34,144.05,144.0,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563691895,45.3404,144.1,144.0,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563691896,31.46,144.1,144.02,11.72794807]
["bitfinex-derivatives","SOLF0:USTF0",1746563692198,6.9411,144.08,144.06,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746563692904,32.84792505,144.1,144.07,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746563693201,32.68792505,144.1,144.05,11.72794807]
["bitfinex-derivatives","SOLF0:USTF0",1746563693395,39.62812505,144.1,144.05,11.72794807]
["bitfinex-derivatives","SOLF0:USTF0",1746563693699,32.68792505,144.1,144.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563694602,6.9418,144.07,144.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563694804,32.68792505,144.1,144.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563695302,6.9421,144.06,144.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563695502,32.68792505,144.1,144.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563696204,6.9423,144.05,144.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563696400,31.32,144.06,144.01,33.458]
["bitfinex-derivatives","SOLF0:USTF0",1746563696600,6.9426,144.05,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746563698508,6.9426,144.05,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746563698900,38.262,144.06,144.01,33.458]
["bitfinex-derivatives","SOLF0:USTF0",1746563699106,31.32,144.06,144.01,33.458]
["bitfinex-derivatives","SOLF0:USTF0",1746563699307,31.46,144.09,144.01,33.458]
["bitfinex-derivatives","SOLF0:USTF0",1746563699506,6.9416,144.07,144.04,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746563700010,6.9416,144.07,144.01,33.458]
["bitfinex-derivatives","SOLF0:USTF0",1746563700211,31.3,144.08,144.01,33.458]
["bitfinex-derivatives","SOLF0:USTF0",1746563700413,1.38792505,144.1,144.01,52.28761202]
["bitfinex-derivatives","SOLF0:USTF0",1746563700911,39.60812505,144.1,144.07,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746563701413,6.9405,144.09,144.07,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746563702207,6.9405,144.09,144.06,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746563702415,32.66792505,144.1,144.05,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563702806,6.9416,144.07,144.05,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563703912,6.9418,144.06,144.05,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563704210,32.66792505,144.1,144.05,38.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746563704412,6.941,144.08,144.05,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563705013,6.9406,144.09,144.06,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746563706010,6.9409,144.08,144.06,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746563707187,6.9409,144.08,144.05,38.4021]
["bitfinex-derivatives","SOLF0:USTF0",1746563707351,31.28,144.09,144.02,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746563707553,31.28,144.08,144.02,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746563708348,6.943,144.04,144.02,38.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746563708561,31.28,144.08,144.02,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746563708940,6.9431,144.04,144.01,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1746563709147,6.9431,144.04,144.01,40.222]
["bitfinex-derivatives","SOLF0:USTF0",1746563709365,31.28,144.08,144.01,38.224]
["bitfinex-derivatives","SOLF0:USTF0",1746563709549,6.9434,144.03,144.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746563710949,6.9438,144.02,144.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746563712542,6.9443,144.01,143.98,745.24852497]
["bitfinex-derivatives","SOLF0:USTF0",1746563713337,31.34,144.04,143.98,745.24852497]
["bitfinex-derivatives","SOLF0:USTF0",1746563713338,6.944,144.02,143.98,745.24852497]
["bitfinex-derivatives","SOLF0:USTF0",1746563713946,6.944,144.02,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746563714950,6.944,144.02,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746563715144,6.9435,144.03,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746563716643,6.9434,144.03,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746563718339,6.944,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746563718535,6.944,144.02,143.98,195.38852497]
["bitfinex-derivatives","SOLF0:USTF0",1746563718831,31.34,144.04,143.98,195.38852497]
["bitfinex-derivatives","SOLF0:USTF0",1746563719031,6.9434,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746563720428,31.34,144.04,143.99,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746563721329,31.34,144.04,143.98,38.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746563721539,31.34,144.04,143.98,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563721824,6.9456,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563722020,31.7,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563722422,6.9457,143.98,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563726036,31.7,143.99,143.91,581.26]
["bitfinex-derivatives","SOLF0:USTF0",1746563726229,31.7,143.99,143.91,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563726434,31.7,143.99,143.91,38.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746563726830,6.9482,143.93,143.91,38.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746563727033,6.9482,143.93,143.91,46.43771911]
["bitfinex-derivatives","SOLF0:USTF0",1746563727231,31.72,143.94,143.91,39.48891911]
["bitfinex-derivatives","SOLF0:USTF0",1746563727432,31.72,143.94,143.91,8.18891911]
["bitfinex-derivatives","SOLF0:USTF0",1746563727831,31.72,143.94,143.89,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746563728143,31.72,143.94,143.88,129.56702943]
["bitfinex-derivatives","SOLF0:USTF0",1746563728440,6.9489,143.92,143.88,136.51712943]
["bitfinex-derivatives","SOLF0:USTF0",1746563729337,6.9489,143.92,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746563731132,6.9489,143.92,143.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563732034,6.9489,143.92,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746563732236,6.9484,143.93,143.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563732438,31.72,143.94,143.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563732634,6.9487,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746563733137,31.72,143.94,143.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563733439,32.52,143.95,143.88,50.14841973]
["bitfinex-derivatives","SOLF0:USTF0",1746563733838,39.4676,143.95,143.88,50.14841973]
["bitfinex-derivatives","SOLF0:USTF0",1746563734341,39.4676,143.95,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746563734638,6.9476,143.94,143.88,50.14841973]
["bitfinex-derivatives","SOLF0:USTF0",1746563735037,6.9476,143.94,143.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563735239,6.9483,143.93,143.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563735441,32.52,143.95,143.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563735640,39.4676,143.95,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746563735942,32.52,143.95,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746563736541,6.9477,143.94,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746563736935,6.9477,143.94,143.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563737137,6.9477,143.94,143.91,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746563737437,6.9477,143.94,143.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563737438,39.4675,143.95,143.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563737636,32.52,143.95,143.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563737836,32.52,143.95,143.91,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746563738043,6.9477,143.94,143.91,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746563738443,6.9482,143.93,143.91,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746563739643,6.9482,143.93,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746563739942,6.9482,143.93,143.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563740947,6.9482,143.93,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746563741242,6.9482,143.93,143.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563741538,6.9482,143.93,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746563741746,6.9482,143.93,143.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563742043,6.948,143.94,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746563742240,32.52,143.95,143.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563743035,6.9503,143.89,143.85,34.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746563743239,32.88,143.91,143.85,41.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746563743646,6.9508,143.88,143.85,39.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746563744945,32.88,143.91,143.85,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746563745143,32.88,143.91,143.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746563745548,2.1715,143.9,143.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746563745747,32.52,143.89,143.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746563746048,32.52,143.89,143.8,18.84841973]
["bitfinex-derivatives","SOLF0:USTF0",1746563746049,550.4,143.9,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563746354,550.4,143.9,143.82,8.14530576]
["bitfinex-derivatives","SOLF0:USTF0",1746563746355,69.30145065,143.89,143.82,8.14530576]
["bitfinex-derivatives","SOLF0:USTF0",1746563746544,1.39004726,143.88,143.82,8.14530576]
["bitfinex-derivatives","SOLF0:USTF0",1746563746741,6.953,143.83,143.82,8.14530576]
["bitfinex-derivatives","SOLF0:USTF0",1746563746951,40.273,143.83,143.82,8.14530576]
["bitfinex-derivatives","SOLF0:USTF0",1746563747449,6.953,143.83,143.79,130.26366922]
["bitfinex-derivatives","SOLF0:USTF0",1746563747743,6.953,143.83,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746563748149,33.46,143.84,143.79,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746563748350,33.46,143.84,143.79,39.4745]
["bitfinex-derivatives","SOLF0:USTF0",1746563748553,33.46,143.84,143.79,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746563748750,6.9538,143.82,143.79,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746563749052,33.46,143.84,143.79,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746563749345,40.4127,143.84,143.79,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746563749555,40.4127,143.84,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746563750144,33.46,143.84,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746563750744,40.4125,143.84,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746563751352,6.953,143.83,143.79,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746563751749,6.953,143.83,143.8,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746563752367,40.4127,143.84,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746563753053,33.46,143.84,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746563753253,33.46,143.84,143.79,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746563753553,6.953,143.83,143.8,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746563753849,6.953,143.83,143.79,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746563754155,40.4128,143.84,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746563754354,33.46,143.84,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746563755154,40.4127,143.84,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746563755354,33.46,143.84,143.79,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746563756854,33.46,143.84,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746563757057,33.46,143.84,143.83,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746563758959,33.46,143.84,143.83,39.493]
["bitfinex-derivatives","SOLF0:USTF0",1746563759155,40.3716,143.86,143.83,39.493]
["bitfinex-derivatives","SOLF0:USTF0",1746563759556,6.9516,143.86,143.83,39.493]
["bitfinex-derivatives","SOLF0:USTF0",1746563759759,33.42,143.86,143.83,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746563761463,33.42,143.86,143.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746563761864,33.58,143.87,143.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746563762460,6.9524,143.85,143.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746563762665,6.9524,143.85,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746563762962,6.9527,143.84,143.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746563763164,6.9527,143.84,143.81,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746563763673,6.9522,143.85,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746563763864,33.58,143.87,143.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746563764771,6.952,143.85,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746563764965,33.58,143.87,143.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746563765770,6.9524,143.85,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746563766071,33.58,143.87,143.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746563766570,40.5313,143.87,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746563766770,33.58,143.87,143.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746563767170,40.5313,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746563767375,33.58,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746563767767,1.39004726,143.88,143.84,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746563768372,1.39004726,143.88,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746563769975,33.64,143.9,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746563770174,6.9505,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746563770473,6.9505,143.89,143.84,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746563771175,6.9505,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746563771375,40.5898,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746563771775,33.64,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746563772076,33.64,143.9,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746563772279,33.64,143.9,143.85,53.75451786]
["bitfinex-derivatives","SOLF0:USTF0",1746563772677,40.5898,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746563772871,6.9498,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746563773078,33.48,143.91,143.85,53.75451786]
["bitfinex-derivatives","SOLF0:USTF0",1746563773278,33.48,143.91,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746563773472,33.46,143.91,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746563773671,40.4093,143.91,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746563773873,33.46,143.91,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746563774375,33.46,143.91,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746563774675,33.46,143.91,143.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746563774878,33.46,143.91,143.88,40.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746563776177,33.46,143.91,143.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746563776478,6.95,143.9,143.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746563776778,33.46,143.91,143.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746563777173,6.9496,143.9,143.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746563777369,33.46,143.91,143.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746563777679,40.4092,143.91,143.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746563777876,40.4092,143.91,143.88,40.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746563778076,33.46,143.91,143.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746563778378,33.46,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746563779682,35.6226,143.95,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746563779882,33.26,143.94,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746563780080,33.26,143.94,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746563780384,6.9485,143.93,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746563781183,40.1685,143.93,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746563781378,6.9485,143.93,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746563781679,33.2,143.94,143.88,45.43241127]
["bitfinex-derivatives","SOLF0:USTF0",1746563782079,40.1479,143.94,143.88,45.43241127]
["bitfinex-derivatives","SOLF0:USTF0",1746563782380,33.2,143.94,143.88,45.43241127]
["bitfinex-derivatives","SOLF0:USTF0",1746563782584,2.1707,143.96,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746563782774,33.2,143.95,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746563782979,33.2,143.95,143.88,45.43241127]
["bitfinex-derivatives","SOLF0:USTF0",1746563783180,33.2,143.95,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746563783784,6.9489,143.92,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746563784184,33.16,143.94,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746563784385,6.9485,143.93,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746563784681,6.9485,143.93,143.91,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746563784885,33.16,143.94,143.88,45.43241127]
["bitfinex-derivatives","SOLF0:USTF0",1746563785180,33.16,143.94,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746563785386,33.16,143.94,143.92,40.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746563785588,6.1786,144.0,143.92,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746563785883,33.1,143.99,143.92,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746563786282,6.9479,143.94,143.92,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746563786682,6.9476,143.94,143.92,40.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746563786882,33.1,143.99,143.92,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746563787183,6.9476,143.94,143.92,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746563790391,6.9476,143.94,143.92,40.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746563790590,39.9674,143.95,143.92,40.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746563790889,33.02,143.95,143.92,40.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746563791189,33.02,143.95,143.92,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746563791392,6.9479,143.94,143.92,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746563791893,6.9481,143.93,143.92,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746563794096,6.9496,143.9,143.89,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746563794789,6.9506,143.88,143.86,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746563795090,32.88,143.91,143.86,39.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746563795395,6.9505,143.89,143.86,39.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746563795596,32.88,143.91,143.86,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746563795897,6.9509,143.88,143.86,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746563796393,6.9509,143.88,143.86,39.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746563797404,6.9503,143.89,143.86,39.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746563798296,6.9498,143.9,143.86,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746563798503,6.9498,143.9,143.86,65.81502236]
["bitfinex-derivatives","SOLF0:USTF0",1746563798999,6.9498,143.9,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746563799302,32.88,143.91,143.86,65.81502236]
["bitfinex-derivatives","SOLF0:USTF0",1746563799498,32.88,143.91,143.86,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746563799695,32.88,143.91,143.86,39.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746563799900,6.9506,143.88,143.86,39.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746563800100,32.78,143.87,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746563801004,32.78,143.87,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746563801403,32.78,143.87,143.84,583.3]
["bitfinex-derivatives","SOLF0:USTF0",1746563801804,32.78,143.87,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746563802795,32.78,143.87,143.84,590.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746563803005,32.78,143.87,143.8,162.80124759]
["bitfinex-derivatives","SOLF0:USTF0",1746563803305,6.9529,143.84,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746563804105,6.9531,143.83,143.8,169.75544759]
["bitfinex-derivatives","SOLF0:USTF0",1746563804305,32.78,143.87,143.81,32.94946569]
["bitfinex-derivatives","SOLF0:USTF0",1746563804803,6.953,143.83,143.81,32.94946569]
["bitfinex-derivatives","SOLF0:USTF0",1746563805007,32.76,143.83,143.81,32.94946569]
["bitfinex-derivatives","SOLF0:USTF0",1746563805408,32.76,143.83,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746563806205,32.9,143.86,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746563806505,32.9,143.87,143.8,44.67241127]
["bitfinex-derivatives","SOLF0:USTF0",1746563806706,6.9515,143.86,143.83,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746563809105,39.7713,143.87,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746563809910,32.82,143.87,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746563812211,39.7711,143.87,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746563812401,4.2073,143.91,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746563812600,32.82,143.9,143.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563813211,6.951,143.88,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746563813414,32.82,143.9,143.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563813706,6.9513,143.87,143.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563814009,32.82,143.9,143.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563814213,6.9508,143.88,143.85,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746563814513,32.82,143.9,143.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563814709,6.9504,143.89,143.86,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746563815612,6.9504,143.89,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746563816013,6.9504,143.89,143.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563816317,6.9504,143.89,143.85,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746563816515,6.9504,143.89,143.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563816813,39.6904,143.89,143.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563817014,39.6904,143.89,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746563817015,6.9506,143.88,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746563817816,32.74,143.89,143.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563818220,32.74,143.89,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746563818710,6.9519,143.86,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746563820311,2.0409,143.92,143.81,39.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746563820513,32.66,143.91,143.81,39.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746563820815,32.66,143.91,143.85,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746563821312,32.66,143.91,143.83,11.79241127]
["bitfinex-derivatives","SOLF0:USTF0",1746563821816,6.9501,143.89,143.83,11.79241127]
["bitfinex-derivatives","SOLF0:USTF0",1746563822415,6.9501,143.89,143.86,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746563823317,6.9498,143.9,143.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563823617,32.9,143.92,143.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563823815,32.58,143.91,143.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563824019,32.58,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746563824214,32.58,143.92,143.86,11.79241127]
["bitfinex-derivatives","SOLF0:USTF0",1746563824616,32.58,143.92,143.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563824820,6.9496,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746563825118,583.08,143.95,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746563825320,32.56,143.94,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746563825626,32.56,143.94,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746563825627,6.9503,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746563825917,6.9503,143.89,143.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563826119,6.9503,143.89,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746563826921,6.9508,143.88,143.85,39.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746563827110,32.54,143.9,143.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563827416,6.9505,143.88,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746563827720,6.9505,143.88,143.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563828421,32.54,143.9,143.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563828924,39.4898,143.9,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746563830021,6.9501,143.89,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746563831022,6.9501,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746563832524,6.9501,143.89,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746563832723,6.9501,143.89,143.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563833121,6.9515,143.86,143.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563835525,32.54,143.9,143.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563835526,32.54,143.9,143.85,39.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746563836625,6.951,143.87,143.85,39.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746563836826,32.54,143.9,143.85,39.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746563836827,32.54,143.9,143.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563837323,32.54,143.9,143.85,39.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746563838623,6.9513,143.87,143.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563838831,32.54,143.9,143.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563839226,6.9513,143.87,143.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746563839432,6.9513,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746563839826,32.54,143.86,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746563840230,32.54,143.86,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746563840928,32.54,143.86,143.82,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746563841834,32.54,143.86,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746563842134,32.54,143.86,143.82,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746563842534,32.54,143.86,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746563843432,32.54,143.86,143.82,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746563843629,32.54,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746563843630,39.4918,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746563843831,32.54,143.86,143.82,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746563844539,6.9521,143.85,143.82,39.5332]
["bitfinex-derivatives","SOLF0:USTF0",1746563845737,6.9521,143.85,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746563845934,39.4916,143.86,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746563846537,6.9507,143.88,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746563846838,32.58,143.9,143.83,11.79241127]
["bitfinex-derivatives","SOLF0:USTF0",1746563847039,32.58,143.9,143.87,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746563847040,39.5298,143.9,143.87,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746563847238,32.58,143.9,143.87,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746563847738,32.58,143.94,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746563848041,32.6,143.93,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746563848241,6.9484,143.93,143.86,44.37241127]
["bitfinex-derivatives","SOLF0:USTF0",1746563848442,32.58,143.92,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746563849139,32.58,143.92,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746563849345,32.58,143.92,143.86,44.37241127]
["bitfinex-derivatives","SOLF0:USTF0",1746563849747,6.9494,143.91,143.87,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746563850952,6.9494,143.91,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746563851546,6.9494,143.91,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746563852248,6.9496,143.9,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746563852549,32.58,143.92,143.86,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746563854248,32.58,143.92,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746563854763,6.9498,143.9,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746563855551,6.9493,143.91,143.86,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746563856350,6.9488,143.92,143.86,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746563856551,32.66,143.93,143.86,44.37241127]
["bitfinex-derivatives","SOLF0:USTF0",1746563856752,32.66,143.93,143.87,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746563856952,6.9484,143.93,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746563857156,32.66,143.94,143.87,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746563857456,32.66,143.95,143.88,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1746563857660,6.9479,143.94,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746563857845,6.9479,143.94,143.91,39.4088]
["bitfinex-derivatives","SOLF0:USTF0",1746563858046,32.66,143.95,143.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563858558,6.9477,143.94,143.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563858748,32.66,143.95,143.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563859854,6.9484,143.93,143.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563860254,32.66,143.95,143.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563861257,6.9485,143.93,143.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563863856,32.64,143.95,143.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563864554,6.9484,143.93,143.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563866252,6.9484,143.93,143.91,39.409]
["bitfinex-derivatives","SOLF0:USTF0",1746563866453,6.9484,143.93,143.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563866651,6.9486,143.92,143.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563866856,32.64,143.95,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746563867361,32.64,143.95,143.88,41.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746563867560,32.64,143.95,143.88,34.622]
["bitfinex-derivatives","SOLF0:USTF0",1746563867958,6.9489,143.92,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746563868361,6.9482,143.93,143.88,34.622]
["bitfinex-derivatives","SOLF0:USTF0",1746563868764,32.64,143.95,143.88,34.622]
["bitfinex-derivatives","SOLF0:USTF0",1746563869160,6.9484,143.93,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746563870060,6.9488,143.92,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746563870260,32.64,143.95,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746563870767,6.9486,143.93,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746563871066,32.64,143.95,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746563871364,6.9485,143.93,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746563871766,32.64,143.95,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746563873065,6.9486,143.92,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746563876270,6.9486,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746563876872,6.9486,143.92,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746563878067,6.9486,143.92,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746563878673,6.9484,143.93,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746563881073,6.9479,143.94,143.91,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746563881573,32.46,143.97,143.88,34.622]
["bitfinex-derivatives","SOLF0:USTF0",1746563881774,16.07891127,143.99,143.88,46.41441127]
["bitfinex-derivatives","SOLF0:USTF0",1746563881972,4.2865,143.99,143.91,11.79241127]
["bitfinex-derivatives","SOLF0:USTF0",1746563882171,39.1859,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746563882569,6.9459,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746563882772,39.1855,143.99,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746563883174,39.1855,143.99,143.92,36.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746563883175,32.24,143.99,143.92,36.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746563883365,32.24,143.99,143.93,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746563883866,32.24,143.99,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746563884071,6.945,144.0,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746563884374,7.58485,144.01,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563884571,7.58485,144.01,143.97,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746563884970,7.58485,144.01,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563885176,7.58485,144.01,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746563886474,0.64045,144.01,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563887881,32.74045,144.01,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563888380,6.945,144.0,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746563889881,6.9456,143.99,143.96,39.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746563890079,32.74045,144.01,143.96,39.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746563890476,6.9455,143.99,143.96,39.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746563890981,6.9455,143.99,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746563891281,6.9449,144.0,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746563892082,6.9449,144.0,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746563892273,39.68495,144.01,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746563892584,32.74045,144.01,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746563892772,6.9448,144.0,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746563893082,32.74045,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746563893285,0.64045,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746563893479,0.64045,144.01,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563894282,0.64045,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746563894579,0.64045,144.01,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563894787,0.64045,144.01,143.96,39.4064]
["bitfinex-derivatives","SOLF0:USTF0",1746563895686,6.9454,143.99,143.96,39.4064]
["bitfinex-derivatives","SOLF0:USTF0",1746563895984,0.64045,144.01,143.96,39.4064]
["bitfinex-derivatives","SOLF0:USTF0",1746563896484,6.9455,143.99,143.96,39.4064]
["bitfinex-derivatives","SOLF0:USTF0",1746563896674,0.64045,144.01,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563896875,6.9459,143.98,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563897374,6.9459,143.98,143.96,39.4066]
["bitfinex-derivatives","SOLF0:USTF0",1746563898189,0.64045,144.01,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563898789,6.945,144.0,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746563899184,6.945,144.0,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563899482,6.945,144.0,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746563899682,7.58485,144.01,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563899882,7.58485,144.01,143.98,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746563900081,0.64045,144.01,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563901779,0.64045,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746563902489,0.64045,144.01,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746563903287,0.64045,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746563903684,7.58475,144.01,143.97,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746563903885,7.58475,144.01,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746563904187,7.58475,144.01,143.97,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746563904386,7.58475,144.01,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746563905394,0.64045,144.01,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746563906291,6.945,144.0,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746563906486,6.945,144.0,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746563906687,6.945,144.0,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563907492,7.58495,144.01,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563907794,7.58495,144.01,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746563907987,7.58495,144.01,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563908395,0.64045,144.01,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746563909290,0.64045,144.01,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746563909486,6.944,144.02,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563909997,32.32,144.02,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746563910598,39.2638,144.02,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746563911000,32.32,144.02,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746563911300,32.32,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746563911904,39.264,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746563912096,32.32,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746563913708,6.9445,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746563916205,39.264,144.02,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746563917206,32.32,144.02,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746563917400,6.9436,144.03,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746563917606,32.22,144.03,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563918002,39.1634,144.03,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563918203,32.22,144.03,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746563918906,32.22,144.03,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746563919101,32.22,144.03,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563919302,32.2,144.04,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746563919497,6.9427,144.05,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746563919704,32.2,144.04,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746563920303,39.1429,144.04,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746563920507,32.2,144.04,143.96,40.64259097]
["bitfinex-derivatives","SOLF0:USTF0",1746563920805,6.9433,144.03,143.96,40.64259097]
["bitfinex-derivatives","SOLF0:USTF0",1746563921005,32.2,144.04,143.96,40.64259097]
["bitfinex-derivatives","SOLF0:USTF0",1746563921406,6.9444,144.01,143.96,40.64259097]
["bitfinex-derivatives","SOLF0:USTF0",1746563921606,32.2,144.04,143.96,40.64259097]
["bitfinex-derivatives","SOLF0:USTF0",1746563922009,6.9435,144.03,143.96,40.64259097]
["bitfinex-derivatives","SOLF0:USTF0",1746563922509,6.9435,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746563922812,39.143,144.04,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563923009,32.2,144.04,143.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746563923206,32.2,144.04,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746563923410,32.2,144.04,144.0,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746563923712,32.2,144.04,144.0,39.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746563923910,32.2,144.04,144.0,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746563924110,32.18,144.06,144.0,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746563924410,32.1,144.05,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746563924718,6.9432,144.04,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746563925419,6.9433,144.03,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746563925918,6.9431,144.04,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746563926120,6.9431,144.04,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746563926320,32.1,144.05,144.0,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746563927320,6.9431,144.04,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746563927821,6.9434,144.03,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746563928223,32.1,144.05,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746563928420,32.1,144.05,144.0,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746563928924,6.943,144.04,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746563929524,38.883,144.04,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746563931924,6.9433,144.03,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746563932123,31.94,144.04,144.0,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746563932429,6.9441,144.02,144.0,39.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746563932926,6.9443,144.01,144.0,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746563933122,31.94,144.04,143.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746563933527,6.944,144.02,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746563934426,6.944,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746563935429,31.94,144.04,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746563935622,31.98,144.04,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746563935823,31.98,144.04,143.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746563936022,38.9231,144.04,144.01,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746563936830,38.9231,144.04,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746563937131,38.9231,144.04,143.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746563937830,38.9231,144.04,144.01,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746563938028,6.9433,144.03,143.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746563938631,6.9433,144.03,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746563940131,38.9231,144.04,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746563940335,32.18,144.06,143.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746563940625,31.84,144.05,143.98,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746563940831,38.7826,144.05,143.98,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746563941031,38.7826,144.05,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746563942038,6.9428,144.04,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746563942333,31.84,144.05,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746563942634,6.944,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746563942836,6.944,144.02,143.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746563943436,6.944,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746563943635,31.84,144.05,143.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746563943936,31.84,144.05,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746563944238,31.76,144.04,143.97,43.97241127]
["bitfinex-derivatives","SOLF0:USTF0",1746563944937,31.76,144.04,144.03,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746563946440,31.76,144.04,143.97,43.97241127]
["bitfinex-derivatives","SOLF0:USTF0",1746563947044,31.76,144.04,143.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746563947341,6.9435,144.03,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746563947832,6.9435,144.03,143.97,40.36259097]
["bitfinex-derivatives","SOLF0:USTF0",1746563948438,6.9435,144.03,143.99,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746563948637,6.9439,144.02,143.99,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746563948837,31.76,144.04,143.97,40.36259097]
["bitfinex-derivatives","SOLF0:USTF0",1746563949339,6.9447,144.01,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746563949536,43.97241127,144.06,143.97,8.18259097]
["bitfinex-derivatives","SOLF0:USTF0",1746563949537,31.78,144.0,143.97,8.18259097]
["bitfinex-derivatives","SOLF0:USTF0",1746563949738,6.9457,143.98,143.97,8.18259097]
["bitfinex-derivatives","SOLF0:USTF0",1746563950041,31.78,144.0,143.97,8.18259097]
["bitfinex-derivatives","SOLF0:USTF0",1746563950237,6.9454,143.99,143.97,8.18259097]
["bitfinex-derivatives","SOLF0:USTF0",1746563950841,6.9454,143.99,143.96,15.12889097]
["bitfinex-derivatives","SOLF0:USTF0",1746563951945,6.9453,143.99,143.96,15.12889097]
["bitfinex-derivatives","SOLF0:USTF0",1746563952343,31.78,144.0,143.96,8.18259097]
["bitfinex-derivatives","SOLF0:USTF0",1746563952545,6.9461,143.98,143.96,8.18259097]
["bitfinex-derivatives","SOLF0:USTF0",1746563953245,6.9461,143.98,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746563953738,6.9461,143.98,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746563954047,31.8,143.98,143.92,172.35085104]
["bitfinex-derivatives","SOLF0:USTF0",1746563954344,31.8,143.98,143.92,15.13099097]
["bitfinex-derivatives","SOLF0:USTF0",1746563954550,6.9476,143.95,143.92,15.13099097]
["bitfinex-derivatives","SOLF0:USTF0",1746563954734,31.8,143.94,143.92,15.13099097]
["bitfinex-derivatives","SOLF0:USTF0",1746563955243,38.7477,143.94,143.92,15.13099097]
["bitfinex-derivatives","SOLF0:USTF0",1746563955444,31.8,143.94,143.92,15.13099097]
["bitfinex-derivatives","SOLF0:USTF0",1746563955645,31.8,143.94,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746563956347,31.8,143.94,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746563961249,31.8,143.98,143.97,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746563961450,31.62,143.97,143.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746563961950,31.62,143.97,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746563963557,31.62,143.97,143.87,13.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746563963852,31.62,143.97,143.87,57.51371127]
["bitfinex-derivatives","SOLF0:USTF0",1746563964154,6.9468,143.96,143.93,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746563964754,6.9468,143.96,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746563967463,6.9472,143.95,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746563968364,6.9476,143.94,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746563968560,31.48,143.93,143.87,43.61241127]
["bitfinex-derivatives","SOLF0:USTF0",1746563969461,31.48,143.93,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746563971566,31.48,143.93,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746563971964,31.48,143.93,143.89,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746563972158,31.48,143.93,143.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746563972668,6.9488,143.92,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746563973469,6.9488,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746563975070,6.9488,143.92,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746563976076,6.9488,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746563976871,6.9491,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746563977060,6.9491,143.91,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746563977266,31.48,143.93,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563977572,6.9499,143.9,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563977868,31.42,143.89,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563978070,31.42,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746563978466,31.42,143.89,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563978666,31.42,143.89,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746563979070,31.42,143.89,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563979466,31.42,143.89,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746563979663,38.3702,143.89,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746563980073,31.42,143.89,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746563981273,31.42,143.89,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746563983273,31.42,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746563984175,31.42,143.89,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746563987173,2.0268,143.92,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746563987476,31.24,143.91,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746563987673,31.24,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746563988075,38.1893,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746563990178,31.24,143.91,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746563991778,38.1891,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746563994378,31.24,143.91,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746563994578,6.9488,143.92,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746563994778,31.12,143.91,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746563995379,31.1,143.92,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746563995580,31.1,143.92,143.87,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746563996981,31.1,143.92,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746563997381,6.9482,143.93,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746563997583,38.0082,143.93,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746564003086,31.42,143.95,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746564003289,31.02,143.94,143.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746564003778,31.02,143.94,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746564004388,69.3872,143.95,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746564004886,69.3872,143.95,143.92,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746564005191,6.9476,143.94,143.92,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746564005384,62.44,143.95,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746564006290,62.44,143.95,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746564006791,62.44,143.95,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746564008991,62.44,143.95,143.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746564009794,6.9483,143.93,143.91,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746564012189,6.9486,143.92,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746564012395,31.02,143.91,143.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746564012796,37.9692,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746564013992,6.9496,143.9,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746564014397,31.02,143.91,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564014699,6.9496,143.9,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746564015700,6.9496,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746564016202,6.9501,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746564016500,6.9501,143.89,143.86,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746564017602,6.9506,143.88,143.86,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746564019003,62.02,143.91,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564019004,37.971,143.87,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564019200,31.02,143.87,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564019404,37.971,143.87,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564020802,31.02,143.87,143.86,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746564021705,37.971,143.87,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564027109,68.991,143.87,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564027713,6.9533,143.83,143.81,164.27329738]
["bitfinex-derivatives","SOLF0:USTF0",1746564027905,62.04,143.87,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564028809,6.9532,143.83,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746564029010,31.02,143.82,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746564030310,6.9517,143.86,143.82,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746564030512,31.02,143.84,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564030812,31.02,143.84,143.83,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746564032305,37.9712,143.87,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746564032502,31.02,143.87,143.81,11.79241127]
["bitfinex-derivatives","SOLF0:USTF0",1746564032705,31.02,143.86,143.81,15.95321127]
["bitfinex-derivatives","SOLF0:USTF0",1746564032906,31.02,143.86,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746564033714,31.02,143.86,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746564035014,31.02,143.86,143.81,15.95321127]
["bitfinex-derivatives","SOLF0:USTF0",1746564035513,31.02,143.86,143.84,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746564036409,37.9716,143.86,143.84,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746564036911,31.02,143.86,143.84,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746564039815,37.9715,143.86,143.84,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746564041517,31.02,143.86,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746564041715,31.02,143.86,143.81,15.95321127]
["bitfinex-derivatives","SOLF0:USTF0",1746564042616,31.02,143.86,143.81,11.79241127]
["bitfinex-derivatives","SOLF0:USTF0",1746564043120,31.02,143.86,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746564045321,6.9521,143.85,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746564045519,31.02,143.86,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746564045919,6.9525,143.84,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746564046320,6.9525,143.84,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746564046621,6.9525,143.84,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564046918,6.9525,143.84,143.82,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746564051823,6.953,143.83,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746564052020,62.04,143.86,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564052224,31.02,143.85,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564052522,31.02,143.85,143.8,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1746564053022,6.9535,143.82,143.8,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1746564053818,6.9535,143.82,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746564054024,31.02,143.85,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746564054025,6.9532,143.83,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746564054524,6.9528,143.84,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746564057223,6.9522,143.85,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746564057421,31.0,143.84,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746564057622,31.0,143.84,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564058130,37.9525,143.84,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746564060134,6.9525,143.84,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746564060329,31.0,143.83,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746564064234,6.9539,143.81,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564064435,31.0,143.83,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564065138,37.9532,143.83,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746564065336,31.0,143.83,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564066733,31.0,143.83,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746564067835,31.02,143.88,143.8,12.79241127]
["bitfinex-derivatives","SOLF0:USTF0",1746564068035,31.0,143.87,143.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1746564068237,31.0,143.87,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746564069038,31.0,143.88,143.83,11.79241127]
["bitfinex-derivatives","SOLF0:USTF0",1746564069742,31.0,143.88,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746564073247,37.9506,143.88,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746564073441,31.0,143.88,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746564074543,30.98,143.89,143.83,11.79241127]
["bitfinex-derivatives","SOLF0:USTF0",1746564075241,30.98,143.89,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746564075945,6.9489,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746564076149,30.98,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746564076951,6.9489,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746564077245,30.98,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746564080151,37.9295,143.91,143.88,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746564080445,37.9295,143.91,143.86,42.77241127]
["bitfinex-derivatives","SOLF0:USTF0",1746564080647,37.9295,143.91,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746564080847,37.9295,143.91,143.86,42.77241127]
["bitfinex-derivatives","SOLF0:USTF0",1746564081253,6.9495,143.91,143.86,42.77241127]
["bitfinex-derivatives","SOLF0:USTF0",1746564081953,6.9495,143.91,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746564082346,6.9495,143.91,143.86,42.77241127]
["bitfinex-derivatives","SOLF0:USTF0",1746564082542,6.9495,143.91,143.87,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746564082753,6.9495,143.91,143.86,42.77241127]
["bitfinex-derivatives","SOLF0:USTF0",1746564083054,6.9495,143.91,143.88,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746564083250,30.98,143.92,143.88,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746564083554,30.98,143.92,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746564083852,6.9496,143.9,143.86,42.77241127]
["bitfinex-derivatives","SOLF0:USTF0",1746564084042,30.98,143.92,143.86,42.77241127]
["bitfinex-derivatives","SOLF0:USTF0",1746564084248,30.98,143.92,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746564084450,6.9494,143.91,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746564085355,6.9496,143.9,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746564085956,6.9501,143.89,143.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746564086551,30.98,143.92,143.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746564087355,6.9508,143.88,143.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746564088757,6.9508,143.88,143.86,37.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746564091857,6.9508,143.88,143.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746564092254,6.951,143.87,143.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746564093660,6.9508,143.88,143.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746564094858,6.9508,143.88,143.86,37.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746564095759,6.9508,143.88,143.86,45.48038413]
["bitfinex-derivatives","SOLF0:USTF0",1746564101569,6.951,143.87,143.86,38.52888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564101860,30.94,143.88,143.84,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564102164,6.9513,143.87,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746564103767,6.9515,143.86,143.84,14.50108413]
["bitfinex-derivatives","SOLF0:USTF0",1746564104668,6.9512,143.87,143.84,14.50108413]
["bitfinex-derivatives","SOLF0:USTF0",1746564104871,30.94,143.88,143.84,14.50108413]
["bitfinex-derivatives","SOLF0:USTF0",1746564105369,6.9514,143.87,143.84,14.50108413]
["bitfinex-derivatives","SOLF0:USTF0",1746564110975,6.9514,143.87,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746564114084,37.8908,143.88,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746564114283,37.8908,143.88,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746564115083,30.94,143.88,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746564115485,37.8702,143.89,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746564117294,37.8702,143.89,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746564120786,30.92,143.89,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746564122190,37.8701,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746564126197,6.9505,143.88,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746564126595,30.92,143.89,143.84,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564126799,6.9512,143.87,143.84,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564127002,30.92,143.89,143.84,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564127707,6.9509,143.88,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746564128003,30.92,143.89,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746564128706,6.9511,143.87,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746564131006,6.9515,143.86,143.84,14.50108413]
["bitfinex-derivatives","SOLF0:USTF0",1746564131308,30.92,143.89,143.84,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564131806,6.9509,143.88,143.85,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746564132105,30.92,143.89,143.85,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746564132306,6.9506,143.88,143.85,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746564132707,30.92,143.89,143.85,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746564132907,6.9508,143.88,143.85,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746564133501,30.92,143.89,143.84,14.50118413]
["bitfinex-derivatives","SOLF0:USTF0",1746564134508,30.92,143.89,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746564134509,6.9513,143.87,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746564135308,6.9515,143.86,143.84,14.50118413]
["bitfinex-derivatives","SOLF0:USTF0",1746564137811,6.952,143.85,143.83,37.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746564138608,6.952,143.85,143.82,22.6846751]
["bitfinex-derivatives","SOLF0:USTF0",1746564138609,6.9525,143.84,143.82,22.6846751]
["bitfinex-derivatives","SOLF0:USTF0",1746564138910,30.88,143.85,143.82,8.18259097]
["bitfinex-derivatives","SOLF0:USTF0",1746564139509,6.9525,143.84,143.82,8.18259097]
["bitfinex-derivatives","SOLF0:USTF0",1746564140613,6.9525,143.84,143.82,15.13589097]
["bitfinex-derivatives","SOLF0:USTF0",1746564141409,30.88,143.85,143.82,15.7314751]
["bitfinex-derivatives","SOLF0:USTF0",1746564141709,30.88,143.85,143.82,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564142218,30.88,143.85,143.83,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746564143215,30.88,143.85,143.84,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746564149324,37.8111,143.87,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746564152226,6.9515,143.86,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746564153925,6.9524,143.85,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746564155827,6.9524,143.85,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746564156729,7.54888413,143.86,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746564158127,6.9533,143.83,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746564160629,37.7933,143.83,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746564165035,6.9534,143.82,143.8,46.38308413]
["bitfinex-derivatives","SOLF0:USTF0",1746564166737,37.7932,143.83,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746564169037,30.84,143.83,143.8,39.42888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564169340,38.42888413,143.86,143.82,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564169341,30.82,143.85,143.82,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564169635,30.82,143.85,143.83,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746564170037,30.82,143.85,143.82,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564170241,30.82,143.85,143.84,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746564170436,30.82,143.86,143.82,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564170738,30.82,143.86,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746564171638,6.9512,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746564171838,30.82,143.86,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746564172438,37.7716,143.86,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746564172632,30.82,143.89,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746564172839,30.82,143.88,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746564173033,6.9515,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746564173239,37.7715,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746564173438,30.82,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746564173735,6.9518,143.86,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746564174739,6.9518,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746564175341,6.9521,143.85,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746564175536,30.82,143.87,143.82,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564175738,7.54888413,143.86,143.81,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564176036,6.9528,143.84,143.81,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564176241,6.9528,143.84,143.81,14.50248413]
["bitfinex-derivatives","SOLF0:USTF0",1746564176541,6.953,143.83,143.81,14.50248413]
["bitfinex-derivatives","SOLF0:USTF0",1746564177343,6.953,143.83,143.81,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564177737,6.9527,143.84,143.81,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564177941,6.9527,143.84,143.81,14.50238413]
["bitfinex-derivatives","SOLF0:USTF0",1746564178543,6.9527,143.84,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746564182448,6.953,143.83,143.81,14.50268413]
["bitfinex-derivatives","SOLF0:USTF0",1746564182649,7.54888413,143.86,143.81,14.50268413]
["bitfinex-derivatives","SOLF0:USTF0",1746564183350,6.9528,143.84,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746564191564,30.78,143.83,143.8,39.42888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564191859,30.78,143.83,143.8,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746564192058,6.9539,143.81,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564192455,30.78,143.83,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564192860,6.9536,143.82,143.8,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746564197666,37.7332,143.83,143.8,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746564198066,37.7332,143.83,143.81,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746564198374,2.1814,143.86,143.8,8.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564198567,30.76,143.9,143.85,14.50058413]
["bitfinex-derivatives","SOLF0:USTF0",1746564198761,30.76,143.89,143.85,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564199066,6.951,143.88,143.85,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564199266,38.30888413,143.89,143.83,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564199462,38.30888413,143.89,143.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746564199671,6.9513,143.87,143.83,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564199867,6.9513,143.87,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746564200971,6.9517,143.86,143.83,14.50158413]
["bitfinex-derivatives","SOLF0:USTF0",1746564201167,6.9517,143.86,143.83,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564201468,30.76,143.89,143.83,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564201666,6.9508,143.88,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746564201973,30.76,143.89,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746564202164,6.9509,143.88,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746564202365,30.76,143.89,143.85,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564202873,37.7101,143.89,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746564203068,6.9501,143.89,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746564203365,30.76,143.89,143.85,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564203571,30.76,143.89,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746564204063,37.7102,143.89,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746564204266,30.76,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746564204471,30.74,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746564205672,13.8897,144.0,143.87,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564205867,30.74,143.96,143.91,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564206373,6.9482,143.93,143.91,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564206669,6.9477,143.94,143.91,14.49788413]
["bitfinex-derivatives","SOLF0:USTF0",1746564206868,37.6877,143.94,143.91,14.49788413]
["bitfinex-derivatives","SOLF0:USTF0",1746564207871,6.9481,143.93,143.91,7.54888413]
["bitfinex-derivatives","SOLF0:USTF0",1746564208171,6.9481,143.93,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746564211975,6.9481,143.93,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746564212275,37.6878,143.94,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746564214381,571.43,144.13,143.93,11.78964412]
["bitfinex-derivatives","SOLF0:USTF0",1746564214675,4.1185,144.03,143.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746564214870,30.72,144.02,143.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746564215269,6.9445,144.01,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746564215572,6.9445,144.01,143.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746564215773,6.9448,144.0,143.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746564216480,30.72,144.02,143.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746564217173,6.9447,144.01,143.97,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746564217378,30.72,144.02,143.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746564217984,6.9458,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746564218180,30.7,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746564219183,30.7,143.97,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746564223186,30.7,143.97,143.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746564223681,37.6465,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746564224678,37.6465,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746564224884,30.7,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746564226587,37.6462,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746564228886,6.9467,143.96,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746564229185,30.7,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746564229386,37.6464,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746564229885,37.6464,143.97,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746564230074,37.6464,143.97,143.93,11.78964412]
["bitfinex-derivatives","SOLF0:USTF0",1746564231288,37.6464,143.97,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746564231481,37.6464,143.97,143.93,11.78964412]
["bitfinex-derivatives","SOLF0:USTF0",1746564231881,37.6464,143.97,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746564232687,37.6464,143.97,143.93,11.78964412]
["bitfinex-derivatives","SOLF0:USTF0",1746564233288,37.6464,143.97,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746564235286,37.6464,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746564236287,30.7,143.97,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746564237187,37.6464,143.97,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746564239292,30.7,143.97,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746564244201,37.6462,143.97,143.95,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746564244894,30.7,143.97,143.95,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746564245797,6.946,143.98,143.95,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746564245994,30.64,143.97,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746564254498,37.5855,143.99,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746564254695,37.5855,143.99,143.97,14.48617244]
["bitfinex-derivatives","SOLF0:USTF0",1746564255198,6.9445,144.01,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746564255498,30.64,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746564256899,37.5848,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746564257401,6.9448,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746564257600,37.5648,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746564258099,30.62,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746564258595,6.9445,144.01,143.95,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746564258803,30.62,144.0,143.95,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746564258995,30.62,144.0,143.96,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746564259196,6.9437,144.03,143.97,11.77755779]
["bitfinex-derivatives","SOLF0:USTF0",1746564259401,30.62,144.02,143.97,11.77755779]
["bitfinex-derivatives","SOLF0:USTF0",1746564260502,30.62,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746564260905,6.9437,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746564261103,37.5637,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746564261305,6.9438,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746564261601,30.62,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746564261799,6.9438,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746564262703,37.5636,144.03,143.97,13.89085779]
["bitfinex-derivatives","SOLF0:USTF0",1746564263108,30.62,144.03,143.97,13.89085779]
["bitfinex-derivatives","SOLF0:USTF0",1746564263708,30.62,144.03,143.98,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746564263904,30.62,144.03,143.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746564264106,6.9435,144.03,143.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746564264309,30.62,144.04,143.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746564264801,30.62,144.04,143.99,37.565]
["bitfinex-derivatives","SOLF0:USTF0",1746564265007,30.62,144.03,143.99,37.565]
["bitfinex-derivatives","SOLF0:USTF0",1746564265206,30.62,144.03,143.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746564265510,6.9441,144.02,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746564265814,6.9441,144.02,143.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746564266414,6.9441,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746564268204,6.9435,144.03,144.01,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746564270917,6.9438,144.02,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746564271418,6.9435,144.03,144.01,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746564277022,37.543,144.04,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746564278623,37.543,144.04,144.01,14.47801831]
["bitfinex-derivatives","SOLF0:USTF0",1746564279420,6.9433,144.03,144.01,14.47801831]
["bitfinex-derivatives","SOLF0:USTF0",1746564279620,30.6,144.04,144.01,7.53401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564279925,6.9436,144.03,144.01,7.53401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564280423,6.9436,144.03,144.01,14.47821831]
["bitfinex-derivatives","SOLF0:USTF0",1746564280722,6.9436,144.03,144.01,7.53401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564284125,6.9438,144.02,144.01,7.53401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564284519,30.6,144.04,144.01,14.47831831]
["bitfinex-derivatives","SOLF0:USTF0",1746564285026,6.9435,144.03,144.01,14.47831831]
["bitfinex-derivatives","SOLF0:USTF0",1746564287928,6.9438,144.02,144.01,7.53401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564289128,6.9435,144.03,144.01,14.47831831]
["bitfinex-derivatives","SOLF0:USTF0",1746564292127,6.9435,144.03,144.01,7.53401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564293130,6.9435,144.03,144.01,14.47821831]
["bitfinex-derivatives","SOLF0:USTF0",1746564295332,6.9438,144.02,144.0,14.47851831]
["bitfinex-derivatives","SOLF0:USTF0",1746564295828,30.6,144.04,144.0,14.47851831]
["bitfinex-derivatives","SOLF0:USTF0",1746564296029,6.9435,144.03,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746564298530,37.5431,144.04,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746564298829,30.6,144.04,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746564299130,6.9433,144.03,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746564301432,30.6,144.04,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746564301633,30.54,144.05,144.02,7.53401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564301934,30.54,144.05,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746564302231,30.56,144.08,144.04,7.53401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564302434,30.54,144.07,144.04,7.53401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564302934,30.54,144.07,144.05,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746564303343,29.82145,144.11,144.06,7.53401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564303531,54.11255,144.11,144.08,7.53401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564303731,23.57255,144.11,144.08,7.53401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564304036,54.11255,144.11,144.08,14.47491831]
["bitfinex-derivatives","SOLF0:USTF0",1746564304229,54.11255,144.11,144.08,7.53401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564304429,6.94,144.1,144.08,7.53401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564304731,54.11255,144.11,144.08,7.53401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564305034,61.05245,144.11,144.08,7.53401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564305234,54.11255,144.11,144.08,7.53401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564305637,54.11255,144.11,144.07,38.09401831]
["bitfinex-derivatives","SOLF0:USTF0",1746564305828,54.11255,144.11,144.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746564306130,6.9416,144.07,144.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746564306328,30.54,144.06,144.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746564306829,6.9423,144.05,144.04,8.23142198]
["bitfinex-derivatives","SOLF0:USTF0",1746564308834,6.943,144.04,144.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746564311737,6.9434,144.03,144.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746564312129,30.52,144.02,144.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746564313136,30.52,144.02,144.01,37.5043]
["bitfinex-derivatives","SOLF0:USTF0",1746564318347,30.52,144.02,144.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746564319246,30.52,144.02,144.01,37.5043]
["bitfinex-derivatives","SOLF0:USTF0",1746564321548,30.52,144.02,144.01,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746564327752,30.52,144.02,144.01,14.47783747]
["bitfinex-derivatives","SOLF0:USTF0",1746564330451,30.52,144.02,143.99,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746564330746,30.52,144.02,143.99,38.05353747]
["bitfinex-derivatives","SOLF0:USTF0",1746564330951,6.9445,144.01,143.99,44.99863747]
["bitfinex-derivatives","SOLF0:USTF0",1746564331147,6.9445,144.01,143.99,14.47863747]
["bitfinex-derivatives","SOLF0:USTF0",1746564331349,30.52,144.02,143.99,7.53353747]
["bitfinex-derivatives","SOLF0:USTF0",1746564331555,37.464,144.02,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746564332052,37.464,144.02,143.96,206.43510897]
["bitfinex-derivatives","SOLF0:USTF0",1746564332254,37.464,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746564333255,6.9443,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746564336365,37.464,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746564336565,37.464,144.02,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746564336868,37.464,144.02,143.96,206.43510897]
["bitfinex-derivatives","SOLF0:USTF0",1746564337363,30.52,144.02,143.96,206.43510897]
["bitfinex-derivatives","SOLF0:USTF0",1746564337572,30.56,144.07,143.96,206.43510897]
["bitfinex-derivatives","SOLF0:USTF0",1746564337761,30.5,144.06,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746564338667,6.9433,144.04,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746564338869,30.5,144.06,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746564339870,30.5,144.06,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746564340771,6.9435,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746564340964,30.5,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746564341164,30.5,144.02,144.01,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746564344877,30.5,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746564345174,37.444,144.02,143.98,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746564345573,37.444,144.02,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746564345767,37.444,144.02,143.98,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746564346270,30.5,144.02,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746564346472,30.5,144.02,143.98,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746564347070,30.5,144.02,144.01,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746564352478,6.9425,144.05,144.01,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746564352684,30.48,144.04,144.02,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746564353184,37.4229,144.04,144.02,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746564357787,6.9433,144.03,144.01,14.47758552]
["bitfinex-derivatives","SOLF0:USTF0",1746564358288,30.48,144.04,143.99,7.53338552]
["bitfinex-derivatives","SOLF0:USTF0",1746564358489,6.9435,144.03,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746564359187,6.9435,144.03,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746564359388,37.4231,144.04,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746564359585,37.4231,144.04,143.99,7.53338552]
["bitfinex-derivatives","SOLF0:USTF0",1746564359788,30.48,144.04,143.99,7.53338552]
["bitfinex-derivatives","SOLF0:USTF0",1746564359987,30.48,144.04,144.02,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746564360591,30.48,144.04,144.03,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746564360788,30.56,144.07,144.03,7.53338552]
["bitfinex-derivatives","SOLF0:USTF0",1746564360981,4.1232,144.08,144.05,7.53338552]
["bitfinex-derivatives","SOLF0:USTF0",1746564361184,30.48,144.07,144.06,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746564361384,30.48,144.07,144.05,7.53338552]
["bitfinex-derivatives","SOLF0:USTF0",1746564362291,38.01338552,144.1,144.05,7.53338552]
["bitfinex-derivatives","SOLF0:USTF0",1746564362588,30.48,144.09,144.05,7.53338552]
["bitfinex-derivatives","SOLF0:USTF0",1746564362785,6.941,144.08,144.05,14.47558552]
["bitfinex-derivatives","SOLF0:USTF0",1746564362990,30.48,144.09,144.05,14.47558552]
["bitfinex-derivatives","SOLF0:USTF0",1746564363690,6.9414,144.07,144.05,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746564363890,37.4014,144.07,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746564365994,6.9419,144.06,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746564366189,30.46,144.07,144.02,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746564366598,6.9432,144.04,144.02,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746564366784,30.46,144.03,144.01,8.22337317]
["bitfinex-derivatives","SOLF0:USTF0",1746564367396,30.46,144.03,144.0,8.22337317]
["bitfinex-derivatives","SOLF0:USTF0",1746564367594,6.9441,144.02,144.0,8.22337317]
["bitfinex-derivatives","SOLF0:USTF0",1746564368395,6.9441,144.02,144.0,15.16797317]
["bitfinex-derivatives","SOLF0:USTF0",1746564369397,37.4036,144.03,144.0,15.16797317]
["bitfinex-derivatives","SOLF0:USTF0",1746564369694,37.4036,144.03,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746564370495,6.9438,144.02,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746564377800,37.4035,144.03,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746564381305,6.9438,144.02,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746564381506,30.46,144.03,143.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746564382304,6.944,144.02,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746564384703,30.46,144.03,143.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746564384899,6.9445,144.01,143.98,37.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746564389804,30.46,144.03,143.98,37.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746564389805,6.9447,144.0,143.98,37.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746564390308,6.9445,144.01,143.98,37.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746564391710,6.9445,144.01,143.98,44.96254164]
["bitfinex-derivatives","SOLF0:USTF0",1746564393414,6.9445,144.01,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746564397818,6.9445,144.01,143.98,44.96244164]
["bitfinex-derivatives","SOLF0:USTF0",1746564406121,6.9447,144.0,143.98,44.96244164]
["bitfinex-derivatives","SOLF0:USTF0",1746564409425,6.9445,144.01,143.98,44.96244164]
["bitfinex-derivatives","SOLF0:USTF0",1746564410924,6.9445,144.01,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746564411227,6.9445,144.01,143.98,38.01704164]
["bitfinex-derivatives","SOLF0:USTF0",1746564412027,6.9445,144.01,143.98,44.96244164]
["bitfinex-derivatives","SOLF0:USTF0",1746564413330,30.46,144.03,143.98,44.96244164]
["bitfinex-derivatives","SOLF0:USTF0",1746564414231,6.9445,144.01,143.98,44.96244164]
["bitfinex-derivatives","SOLF0:USTF0",1746564416936,6.9445,144.01,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746564417230,6.9445,144.01,143.98,38.01704164]
["bitfinex-derivatives","SOLF0:USTF0",1746564418533,30.46,144.03,143.98,38.01704164]
["bitfinex-derivatives","SOLF0:USTF0",1746564418836,30.4,144.02,144.0,7.53704164]
["bitfinex-derivatives","SOLF0:USTF0",1746564419832,11.63384164,144.06,144.01,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746564420136,30.38,144.05,144.01,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746564421139,6.9431,144.04,144.01,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746564421840,37.3231,144.04,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746564422534,6.9433,144.03,144.0,14.48144164]
["bitfinex-derivatives","SOLF0:USTF0",1746564422736,37.3233,144.03,144.0,14.48144164]
["bitfinex-derivatives","SOLF0:USTF0",1746564423838,6.9441,144.02,144.0,7.53704164]
["bitfinex-derivatives","SOLF0:USTF0",1746564424037,6.9441,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746564429948,6.9445,144.01,143.98,44.96244164]
["bitfinex-derivatives","SOLF0:USTF0",1746564435346,6.945,144.0,143.98,38.01704164]
["bitfinex-derivatives","SOLF0:USTF0",1746564435947,6.945,144.0,143.98,44.96264164]
["bitfinex-derivatives","SOLF0:USTF0",1746564436543,6.945,144.0,143.98,14.48264164]
["bitfinex-derivatives","SOLF0:USTF0",1746564437447,6.9445,144.01,143.98,14.48264164]
["bitfinex-derivatives","SOLF0:USTF0",1746564438241,30.38,144.03,143.98,7.53704164]
["bitfinex-derivatives","SOLF0:USTF0",1746564438442,30.38,144.03,144.0,7.53704164]
["bitfinex-derivatives","SOLF0:USTF0",1746564439747,30.36,144.02,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746564440050,6.943,144.04,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746564440348,30.36,144.03,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746564440853,37.3035,144.03,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746564441148,30.36,144.03,143.98,7.53704164]
["bitfinex-derivatives","SOLF0:USTF0",1746564441749,6.9443,144.01,143.98,14.48254164]
["bitfinex-derivatives","SOLF0:USTF0",1746564441950,6.9443,144.01,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746564442849,6.9448,144.0,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746564443047,30.36,143.99,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746564443447,30.36,143.99,143.97,22.71111201]
["bitfinex-derivatives","SOLF0:USTF0",1746564443852,30.36,143.99,143.97,8.22817037]
["bitfinex-derivatives","SOLF0:USTF0",1746564444648,30.36,143.99,143.96,24.68451111]
["bitfinex-derivatives","SOLF0:USTF0",1746564444649,30.36,143.99,143.95,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746564445046,6.946,143.98,143.95,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746564448652,6.9465,143.97,143.94,201.45113293]
["bitfinex-derivatives","SOLF0:USTF0",1746564448855,6.9465,143.97,143.94,37.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746564449151,30.36,143.99,143.94,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746564449752,6.9465,143.97,143.94,37.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746564452044,30.36,143.99,143.94,37.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746564452045,6.9467,143.96,143.94,37.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746564452251,6.9467,143.96,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746564452548,6.9467,143.96,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746564452962,30.34,143.95,143.9,8.22817037]
["bitfinex-derivatives","SOLF0:USTF0",1746564453154,30.34,143.94,143.9,8.22817037]
["bitfinex-derivatives","SOLF0:USTF0",1746564453352,6.9486,143.93,143.9,15.17757037]
["bitfinex-derivatives","SOLF0:USTF0",1746564453552,30.34,143.94,143.9,8.22817037]
["bitfinex-derivatives","SOLF0:USTF0",1746564453850,30.34,143.94,143.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746564454051,6.9489,143.92,143.89,37.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746564454658,30.34,143.94,143.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746564454955,30.34,143.94,143.88,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746564455350,6.9492,143.91,143.88,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746564456151,6.9499,143.9,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746564456457,30.34,143.9,143.86,286.84583271]
["bitfinex-derivatives","SOLF0:USTF0",1746564456851,6.9503,143.89,143.86,293.79713271]
["bitfinex-derivatives","SOLF0:USTF0",1746564457159,6.9503,143.89,143.86,37.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746564457755,6.9503,143.89,143.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746564459457,6.9509,143.88,143.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746564459756,6.9509,143.88,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746564460457,6.9509,143.88,143.85,15.16392473]
["bitfinex-derivatives","SOLF0:USTF0",1746564461958,6.951,143.87,143.85,8.21212473]
["bitfinex-derivatives","SOLF0:USTF0",1746564462156,30.34,143.86,143.85,8.21212473]
["bitfinex-derivatives","SOLF0:USTF0",1746564462961,37.2915,143.86,143.85,8.21212473]
["bitfinex-derivatives","SOLF0:USTF0",1746564463160,30.34,143.86,143.85,8.21212473]
["bitfinex-derivatives","SOLF0:USTF0",1746564463665,30.34,143.86,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746564468265,30.34,143.86,143.83,32.3899]
["bitfinex-derivatives","SOLF0:USTF0",1746564468968,30.34,143.86,143.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746564469160,37.2917,143.86,143.83,37.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746564470871,6.9522,143.85,143.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746564471168,30.34,143.86,143.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746564471371,37.2919,143.86,143.83,37.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746564471765,30.34,143.86,143.81,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746564471969,6.9523,143.85,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746564472364,30.34,143.86,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746564472572,6.9522,143.85,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746564473169,37.2918,143.86,143.81,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746564473372,30.34,143.86,143.81,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746564473861,30.34,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746564474068,30.34,143.86,143.81,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746564474369,30.34,143.86,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746564475071,37.2919,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746564475371,30.34,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746564475765,37.2917,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746564477066,37.2917,143.86,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746564477371,30.34,143.86,143.81,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746564477772,30.34,143.86,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746564478267,30.34,143.86,143.81,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746564478971,6.9507,143.88,143.81,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746564479274,30.34,143.87,143.82,11.78153187]
["bitfinex-derivatives","SOLF0:USTF0",1746564479576,30.34,143.88,143.82,11.78153187]
["bitfinex-derivatives","SOLF0:USTF0",1746564479873,30.34,143.88,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746564481076,6.9503,143.89,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746564481277,37.2903,143.89,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746564482277,6.9503,143.89,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746564482573,6.9506,143.88,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746564482971,30.34,143.89,143.84,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746564483573,37.2903,143.89,143.84,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746564484176,37.2903,143.89,143.86,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746564487077,6.9506,143.88,143.86,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746564489275,30.34,143.89,143.81,42.59252473]
["bitfinex-derivatives","SOLF0:USTF0",1746564489472,30.34,143.89,143.81,40.61962473]
["bitfinex-derivatives","SOLF0:USTF0",1746564489873,6.9514,143.87,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746564490277,6.9514,143.87,143.84,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746564493376,6.9514,143.87,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746564494381,30.36,143.91,143.81,32.4075]
["bitfinex-derivatives","SOLF0:USTF0",1746564494583,30.32,143.9,143.81,32.4075]
["bitfinex-derivatives","SOLF0:USTF0",1746564495283,6.9501,143.89,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746564495474,30.36,143.91,143.81,32.4075]
["bitfinex-derivatives","SOLF0:USTF0",1746564495670,30.32,143.9,143.81,32.4075]
["bitfinex-derivatives","SOLF0:USTF0",1746564495874,30.32,143.89,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746564496683,30.32,143.89,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746564497178,30.32,143.89,143.85,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746564497782,37.2703,143.89,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746564498784,37.2703,143.89,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746564502685,37.2703,143.89,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746564503383,30.32,143.89,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746564503584,30.32,143.89,143.85,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746564503883,30.32,143.89,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746564504577,37.3095,143.91,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746564504776,30.32,143.9,143.85,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746564505080,37.3095,143.91,143.85,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746564505277,30.32,143.9,143.88,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746564506684,37.2697,143.9,143.88,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746564507284,30.32,143.9,143.88,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746564507485,30.32,143.9,143.89,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746564508183,30.32,143.9,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746564508385,30.32,143.9,143.85,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746564509087,30.32,143.9,143.89,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746564512480,30.32,143.9,143.86,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746564512686,37.2699,143.9,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746564513481,37.2699,143.9,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746564513682,30.32,143.9,143.85,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746564515189,6.9503,143.89,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746564516089,6.9503,143.89,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746564516291,30.32,143.9,143.85,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746564516785,30.32,143.9,143.86,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746564517390,6.9503,143.89,143.86,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746564518693,6.9506,143.88,143.85,37.2917]
["bitfinex-derivatives","SOLF0:USTF0",1746564519189,30.32,143.9,143.85,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746564519390,6.9503,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746564520886,6.9508,143.88,143.85,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746564521695,6.9508,143.88,143.85,37.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746564522297,6.9508,143.88,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746564522496,6.9508,143.88,143.85,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746564522794,6.9508,143.88,143.85,37.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746564524300,6.951,143.87,143.85,37.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746564524999,6.9507,143.88,143.85,37.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746564525796,6.9507,143.88,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746564526001,6.9503,143.89,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746564526797,30.32,143.9,143.83,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746564527000,30.32,143.9,143.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746564527386,6.9512,143.87,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746564527590,30.32,143.9,143.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746564527892,6.9502,143.89,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746564534108,6.9502,143.89,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746564534308,6.9502,143.89,143.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746564534607,6.9502,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746564536509,6.9505,143.88,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746564536803,30.32,143.9,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746564536999,37.2698,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746564537405,30.28,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746564537609,37.2301,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746564537807,30.28,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746564538202,37.2301,143.89,143.86,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746564541513,37.2301,143.89,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746564541715,30.28,143.89,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746564543519,37.2301,143.89,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746564546518,30.28,143.89,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746564548423,37.2301,143.89,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746564550318,37.2301,143.89,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746564551823,37.2301,143.89,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746564552122,37.2301,143.89,143.84,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746564552623,37.2301,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746564553824,6.9506,143.88,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746564554027,30.28,143.89,143.84,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746564554228,7.55095245,143.88,143.84,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746564554627,6.9513,143.87,143.84,37.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746564554927,6.9513,143.87,143.84,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746564555118,7.55095245,143.88,143.84,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746564555323,14.50175245,143.88,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746564556135,6.9511,143.87,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746564556427,7.55095245,143.86,143.84,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746564556929,30.26,143.85,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746564559031,37.212,143.85,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746564560531,30.24,143.88,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746564560826,30.24,143.91,143.84,7.55095245]
["bitfinex-derivatives","SOLF0:USTF0",1746564561033,6.9498,143.9,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746564561225,30.24,143.9,143.85,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746564561626,6.9501,143.89,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746564562325,37.79095245,143.9,143.85,37.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746564563531,14.50175245,143.88,143.85,37.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746564563728,6.9508,143.88,143.85,37.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746564566134,30.24,143.9,143.85,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746564566336,30.24,143.9,143.82,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746564566831,6.9517,143.86,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746564567137,37.1917,143.86,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746564567635,30.24,143.86,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746564567836,30.24,143.86,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746564568040,30.24,143.86,143.82,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746564568336,30.24,143.86,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746564581653,30.24,143.86,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746564581654,37.1915,143.86,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746564582045,30.24,143.86,143.82,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746564582236,37.1915,143.86,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746564590653,6.952,143.85,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746564592556,6.9525,143.84,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746564592757,37.79241665,143.86,143.81,8.21212473]
["bitfinex-derivatives","SOLF0:USTF0",1746564592945,14.50531665,143.84,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746564593151,7.55241665,143.84,143.8,54.53816649]
["bitfinex-derivatives","SOLF0:USTF0",1746564593752,6.9539,143.82,143.8,54.53816649]
["bitfinex-derivatives","SOLF0:USTF0",1746564594057,30.22,143.81,143.8,54.53816649]
["bitfinex-derivatives","SOLF0:USTF0",1746564594757,30.22,143.81,143.78,31.03450134]
["bitfinex-derivatives","SOLF0:USTF0",1746564594957,7.55241665,143.8,143.78,31.03450134]
["bitfinex-derivatives","SOLF0:USTF0",1746564595259,14.50711665,143.8,143.78,31.03450134]
["bitfinex-derivatives","SOLF0:USTF0",1746564595755,6.9547,143.8,143.78,31.03450134]
["bitfinex-derivatives","SOLF0:USTF0",1746564596458,6.9549,143.79,143.78,31.03450134]
["bitfinex-derivatives","SOLF0:USTF0",1746564597358,6.9554,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564597958,30.22,143.8,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564598459,30.22,143.8,143.77,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746564598957,30.22,143.8,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564599162,30.24,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564599563,30.24,143.82,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746564600769,30.24,143.82,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746564600964,30.24,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564601268,30.24,143.82,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746564603869,30.24,143.82,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746564604068,30.24,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564604259,6.9548,143.8,143.77,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746564604459,11.81376796,143.81,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564604964,6.955,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564605162,30.22,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564606867,37.1754,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564607070,30.22,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564607273,30.22,143.78,143.77,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746564608370,30.22,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564609471,37.1754,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564613679,60.46,143.78,143.71,256.73576041]
["bitfinex-derivatives","SOLF0:USTF0",1746564613980,60.46,143.78,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746564614979,6.9571,143.75,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746564615276,30.24,143.74,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746564615472,30.24,143.74,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746564616369,30.24,143.74,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746564617080,30.24,143.74,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746564619080,30.24,143.74,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746564622280,37.1973,143.74,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746564623490,30.24,143.74,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746564623787,30.24,143.74,143.71,256.73576041]
["bitfinex-derivatives","SOLF0:USTF0",1746564623991,6.9592,143.71,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564624186,30.22,143.7,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746564624391,30.22,143.7,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746564625585,30.22,143.7,143.68,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746564626594,30.22,143.7,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746564630382,6.958,143.73,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746564630588,37.178,143.73,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746564631392,37.1974,143.74,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746564631592,30.22,143.73,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746564638097,60.46,143.74,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746564638298,60.46,143.74,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746564638599,30.22,143.74,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746564638800,30.22,143.74,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746564639199,30.22,143.74,143.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746564639602,30.22,143.74,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746564639998,6.9566,143.76,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746564640199,30.22,143.75,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746564640399,15.94136796,143.81,143.68,42.03376796]
["bitfinex-derivatives","SOLF0:USTF0",1746564640597,60.44,143.8,143.68,42.03376796]
["bitfinex-derivatives","SOLF0:USTF0",1746564640801,60.44,143.8,143.75,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746564641098,6.9556,143.78,143.75,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746564641700,6.956,143.77,143.75,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746564641899,30.22,143.76,143.75,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746564643000,37.1763,143.76,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746564643402,30.22,143.76,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746564644803,30.22,143.76,143.69,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746564645503,30.22,143.76,143.74,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746564646603,6.9561,143.77,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746564646797,30.22,143.76,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746564646993,30.22,143.76,143.68,42.03376796]
["bitfinex-derivatives","SOLF0:USTF0",1746564647207,30.22,143.76,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746564647500,6.9571,143.75,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746564648305,6.9573,143.74,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746564649599,6.9573,143.74,143.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746564649600,37.1766,143.76,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746564650604,6.9569,143.75,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746564650804,30.22,143.76,143.72,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746564651100,6.957,143.75,143.72,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746564652003,6.9574,143.74,143.72,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746564652305,30.22,143.76,143.72,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746564652604,6.9571,143.75,143.72,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746564655109,37.1766,143.76,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746564655407,30.22,143.76,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746564655608,30.22,143.76,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746564656309,30.22,143.76,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746564656502,6.9561,143.77,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746564656703,37.1561,143.77,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746564657105,6.9564,143.76,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746564659611,37.1562,143.77,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746564660112,37.1562,143.77,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746564660712,37.1562,143.77,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746564660912,37.1562,143.77,143.69,11.81376796]
["bitfinex-derivatives","SOLF0:USTF0",1746564661307,37.1562,143.77,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746564661516,30.2,143.77,143.69,42.01376796]
["bitfinex-derivatives","SOLF0:USTF0",1746564662518,30.22,143.8,143.69,55.93286796]
["bitfinex-derivatives","SOLF0:USTF0",1746564662716,30.2,143.79,143.69,55.93286796]
["bitfinex-derivatives","SOLF0:USTF0",1746564663318,6.9555,143.78,143.69,55.93286796]
["bitfinex-derivatives","SOLF0:USTF0",1746564664922,6.9545,143.8,143.7,13.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746564665112,30.2,143.81,143.75,11.81376796]
["bitfinex-derivatives","SOLF0:USTF0",1746564665320,30.2,143.81,143.76,36.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746564666021,23.6218,143.82,143.76,36.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746564666223,53.8218,143.82,143.76,36.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746564666424,53.8218,143.82,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746564668120,53.8218,143.82,143.76,36.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746564668321,60.7752,143.82,143.76,36.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746564668521,60.7752,143.82,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746564669320,30.5752,143.82,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746564669521,60.7552,143.82,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746564670325,6.954,143.81,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746564670517,53.8018,143.82,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746564670718,53.8018,143.82,143.8,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746564672320,23.6218,143.82,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746564675026,20.3329,143.82,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746564678421,20.3329,143.82,143.81,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746564681729,20.3329,143.82,143.81,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746564681922,9.8931,143.82,143.81,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746564682534,37.1312,143.87,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746564683131,6.9516,143.86,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746564684531,6.9521,143.85,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746564685527,6.9517,143.86,143.84,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746564685732,6.9517,143.86,143.81,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746564686035,30.16,143.87,143.81,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746564686228,6.952,143.85,143.83,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746564687836,6.9517,143.86,143.84,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746564688437,6.9517,143.86,143.81,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746564688630,30.18,143.88,143.81,15.97296796]
["bitfinex-derivatives","SOLF0:USTF0",1746564688832,30.16,143.89,143.81,17.99776796]
["bitfinex-derivatives","SOLF0:USTF0",1746564689030,30.16,143.89,143.85,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746564689232,6.9508,143.88,143.81,48.15776796]
["bitfinex-derivatives","SOLF0:USTF0",1746564689534,30.16,143.89,143.84,11.81376796]
["bitfinex-derivatives","SOLF0:USTF0",1746564689739,30.16,143.91,143.84,41.97376796]
["bitfinex-derivatives","SOLF0:USTF0",1746564689931,60.32,143.91,143.84,41.97376796]
["bitfinex-derivatives","SOLF0:USTF0",1746564690132,30.16,143.91,143.84,41.97376796]
["bitfinex-derivatives","SOLF0:USTF0",1746564690538,6.9498,143.9,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746564691732,6.949,143.92,143.89,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746564691935,6.949,143.92,143.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746564692333,6.949,143.92,143.86,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746564692534,37.1084,143.93,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746564693637,6.9484,143.93,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746564694136,30.16,143.94,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746564694137,6.9486,143.92,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746564694637,6.9484,143.93,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746564694939,6.9484,143.93,143.91,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746564695236,6.9487,143.92,143.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746564695938,6.9482,143.93,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746564697338,6.9479,143.94,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746564697537,37.1079,143.94,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746564697738,6.9479,143.94,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746564697939,30.16,143.97,143.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746564698241,30.14,144.0,143.9,11.81376796]
["bitfinex-derivatives","SOLF0:USTF0",1746564698541,6.9459,143.98,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746564699137,6.9459,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746564699843,6.9467,143.96,143.94,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746564700443,6.9464,143.97,143.94,37.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746564700643,30.14,143.98,143.94,37.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746564700940,6.9466,143.97,143.94,37.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746564701346,30.14,143.98,143.94,37.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746564702345,6.9463,143.97,143.94,37.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746564702543,30.14,143.98,143.94,37.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746564703844,6.9469,143.96,143.94,37.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746564705850,6.9464,143.97,143.94,37.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746564706950,6.9464,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746564713351,6.9464,143.97,143.94,37.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746564713558,6.9469,143.96,143.94,37.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746564714357,6.9464,143.97,143.94,37.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746564716855,30.14,143.98,143.94,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746564717163,6.9472,143.95,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746564717655,30.14,143.98,143.91,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746564717956,32.1169,143.98,143.91,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746564718150,32.1169,143.98,143.9,150.36713648]
["bitfinex-derivatives","SOLF0:USTF0",1746564718348,32.1169,143.98,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746564718658,32.1169,143.98,143.9,180.48713648]
["bitfinex-derivatives","SOLF0:USTF0",1746564719057,6.9469,143.96,143.92,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746564719256,6.9469,143.96,143.9,180.48713648]
["bitfinex-derivatives","SOLF0:USTF0",1746564719859,6.9469,143.96,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746564720158,6.9469,143.96,143.9,180.48713648]
["bitfinex-derivatives","SOLF0:USTF0",1746564720460,6.9469,143.96,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746564720658,6.9463,143.97,143.9,180.48713648]
["bitfinex-derivatives","SOLF0:USTF0",1746564720859,32.1169,143.98,143.9,192.30090444]
["bitfinex-derivatives","SOLF0:USTF0",1746564721056,30.14,143.98,143.9,192.30090444]
["bitfinex-derivatives","SOLF0:USTF0",1746564721559,30.14,143.98,143.91,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746564722455,37.0858,143.98,143.91,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746564722661,37.0858,143.98,143.96,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746564722860,30.14,143.98,143.96,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746564726768,37.0857,143.98,143.96,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746564729865,6.9457,143.98,143.96,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746564730067,30.12,143.97,143.96,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746564730363,6.9457,143.98,143.96,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746564730563,30.12,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746564730864,30.12,143.97,143.91,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746564732166,30.12,143.97,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746564732366,30.12,143.97,143.91,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746564733264,30.12,143.97,143.91,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746564734268,6.9475,143.95,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746564734469,30.12,143.97,143.91,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746564734870,6.9469,143.96,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746564735565,30.12,143.97,143.91,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746564735973,30.12,143.97,143.92,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746564736171,30.12,143.97,143.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746564736875,30.12,143.97,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746564739676,30.1,143.99,143.97,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746564740674,30.14,144.0,143.97,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746564740873,6.9455,143.99,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746564741073,30.1,143.99,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746564741975,37.0455,143.99,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746564742178,37.0455,143.99,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746564743380,6.946,143.98,143.95,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746564743670,6.946,143.98,143.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746564743869,30.1,143.99,143.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746564745176,37.0456,143.99,143.96,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746564745482,37.0456,143.99,143.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746564745778,37.0456,143.99,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746564747482,37.085,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746564747775,6.945,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746564747975,6.9445,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746564748180,30.1,144.0,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746564751477,6.9445,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746564751677,37.0445,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746564752179,30.1,144.03,143.93,11.81376796]
["bitfinex-derivatives","SOLF0:USTF0",1746564752378,30.1,144.03,143.96,11.81376796]
["bitfinex-derivatives","SOLF0:USTF0",1746564752578,60.2,144.03,143.97,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1746564752778,6.9438,144.02,143.98,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746564753179,6.9438,144.02,143.99,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746564753483,6.9448,144.0,143.98,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746564754483,6.9448,144.0,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746564754784,6.9453,143.99,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746564756685,6.9459,143.98,143.95,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746564757887,6.9459,143.98,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746564760886,37.0455,143.99,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746564761185,37.0455,143.99,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746564765492,6.9457,143.98,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746564768092,6.9467,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746564768295,30.1,143.99,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746564768793,30.1,143.99,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746564769094,30.08,143.98,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746564769794,6.947,143.96,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746564769996,30.08,143.95,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746564773401,30.08,143.95,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746564773904,30.08,143.95,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746564776804,37.0272,143.95,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746564779001,30.08,143.95,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746564780006,30.08,143.95,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746564781807,6.9462,143.97,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746564782008,37.0262,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746564783399,30.08,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746564784408,37.0262,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746564787308,30.08,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746564788708,6.946,143.98,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746564788907,37.026,143.98,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746564789106,6.9463,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746564789305,37.0263,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746564794805,30.08,143.97,143.93,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746564795310,6.9471,143.96,143.93,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746564796710,6.9472,143.95,143.93,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746564797906,6.9481,143.93,143.92,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746564798101,30.08,143.97,143.89,48.34326796]
["bitfinex-derivatives","SOLF0:USTF0",1746564798305,60.16,143.97,143.89,48.34326796]
["bitfinex-derivatives","SOLF0:USTF0",1746564798511,6.9474,143.95,143.92,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746564800510,6.9474,143.95,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746564802917,6.9476,143.94,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746564803417,6.9474,143.95,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746564803716,60.16,143.97,143.89,48.34326796]
["bitfinex-derivatives","SOLF0:USTF0",1746564803717,30.06,143.97,143.89,48.34326796]
["bitfinex-derivatives","SOLF0:USTF0",1746564804716,30.06,143.97,143.95,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746564805916,37.0062,143.97,143.95,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746564806912,30.06,143.97,143.92,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746564807119,6.9468,143.96,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746564807818,37.0064,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746564808420,37.0064,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746564809519,6.9468,143.96,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746564810320,37.0068,143.96,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746564811619,30.06,143.96,143.92,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746564812323,37.0069,143.96,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746564815027,6.9473,143.95,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746564816224,6.9476,143.94,143.92,44.57144155]
["bitfinex-derivatives","SOLF0:USTF0",1746564816526,6.9476,143.94,143.92,37.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746564816724,37.60304155,143.96,143.9,7.54304155]
["bitfinex-derivatives","SOLF0:USTF0",1746564817127,6.9483,143.93,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746564818632,6.9479,143.94,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746564824934,6.9481,143.93,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746564826930,60.12,143.96,143.92,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746564826931,6.9474,143.95,143.92,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746564827133,6.9474,143.95,143.89,36.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746564827731,67.0669,143.96,143.93,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746564827933,30.04,143.95,143.9,11.78901253]
["bitfinex-derivatives","SOLF0:USTF0",1746564829038,30.04,143.95,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746564830040,6.9469,143.96,143.9,11.78901253]
["bitfinex-derivatives","SOLF0:USTF0",1746564830041,6.9463,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746564830237,30.04,143.96,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746564832742,30.04,143.96,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746564833236,30.04,143.96,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746564833436,6.946,143.98,143.9,11.78901253]
["bitfinex-derivatives","SOLF0:USTF0",1746564833631,30.04,143.97,143.9,11.78901253]
["bitfinex-derivatives","SOLF0:USTF0",1746564834641,30.04,143.97,143.9,41.82901253]
["bitfinex-derivatives","SOLF0:USTF0",1746564834848,30.04,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746564835140,6.946,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746564835342,6.9463,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746564837441,6.9463,143.97,143.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746564837442,30.06,144.02,143.93,41.84901253]
["bitfinex-derivatives","SOLF0:USTF0",1746564837644,30.06,144.02,143.94,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746564837837,30.04,144.01,143.94,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746564838037,6.945,144.0,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746564838541,6.945,144.0,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746564840942,6.9452,143.99,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746564841941,6.9457,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746564844440,6.9457,143.98,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746564845346,6.9454,143.99,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746564845542,6.9454,143.99,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746564847749,36.985,144.0,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746564849543,6.9453,143.99,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746564851850,6.9453,143.99,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746564852153,6.9457,143.98,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746564853153,6.9455,143.99,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746564853452,30.04,144.0,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746564853953,30.04,144.0,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746564854251,41.82901253,144.0,143.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746564855254,6.9474,143.95,143.93,37.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746564855455,36.9674,143.95,143.93,37.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746564859161,30.02,143.95,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746564861467,30.06,144.02,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746564861768,30.02,144.01,143.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746564862064,6.9454,143.99,143.97,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746564863362,6.9457,143.98,143.97,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746564864164,6.9457,143.98,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746564867269,6.9455,143.99,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746564867568,6.9455,143.99,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746564867769,36.9655,143.99,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746564871974,36.9655,143.99,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746564872571,6.9457,143.98,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746564873365,6.9457,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746564873571,6.9457,143.98,143.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746564875975,6.9457,143.98,143.95,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746564876578,6.9457,143.98,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746564878175,36.9655,143.99,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746564879276,36.9655,143.99,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746564881878,6.945,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746564882080,30.0,143.99,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746564884281,36.9452,143.99,143.97,14.48507033]
["bitfinex-derivatives","SOLF0:USTF0",1746564885381,6.9457,143.98,143.97,7.53917033]
["bitfinex-derivatives","SOLF0:USTF0",1746564885585,6.9457,143.98,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746564886485,6.9457,143.98,143.97,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746564888187,36.9455,143.99,143.97,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746564898996,6.9457,143.98,143.97,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746564899192,6.9457,143.98,143.96,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746564899391,30.0,143.99,143.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746564899796,36.9456,143.99,143.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746564900397,36.9456,143.99,143.96,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746564900596,30.0,143.99,143.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746564901093,6.946,143.98,143.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746564902299,6.9462,143.97,143.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746564902890,6.9462,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746564903599,6.9462,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746564903793,6.9462,143.97,143.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746564904196,6.9462,143.97,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746564904396,6.9462,143.97,143.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746564904897,6.9462,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746564906296,6.9459,143.98,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746564910701,36.9454,143.99,143.97,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746564911104,6.9448,144.0,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746564911305,29.96,143.99,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746564912705,6.9448,144.0,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746564912905,29.96,143.99,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746564913305,29.96,143.99,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746564913507,36.9053,143.99,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746564914405,6.946,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746564915108,6.946,143.98,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746564916809,6.9462,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746564917408,6.9467,143.96,143.94,14.48763875]
["bitfinex-derivatives","SOLF0:USTF0",1746564917908,29.96,143.95,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746564922313,36.9072,143.95,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746564923914,36.9072,143.95,143.93,37.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746564924213,29.96,143.95,143.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746564924815,29.96,143.95,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746564925016,29.96,143.95,143.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746564926020,36.9072,143.95,143.93,37.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746564926521,29.96,143.95,143.9,205.79898939]
["bitfinex-derivatives","SOLF0:USTF0",1746564926722,29.96,143.95,143.9,41.59853875]
["bitfinex-derivatives","SOLF0:USTF0",1746564928111,6.9485,143.93,143.9,41.59853875]
["bitfinex-derivatives","SOLF0:USTF0",1746564929024,6.9485,143.93,143.9,48.54773875]
["bitfinex-derivatives","SOLF0:USTF0",1746564929720,6.9485,143.93,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746564929924,6.9485,143.93,143.9,41.59853875]
["bitfinex-derivatives","SOLF0:USTF0",1746564930925,6.9485,143.93,143.9,48.54773875]
["bitfinex-derivatives","SOLF0:USTF0",1746564931419,29.96,143.95,143.9,48.54773875]
["bitfinex-derivatives","SOLF0:USTF0",1746564931420,6.9486,143.92,143.9,48.54773875]
["bitfinex-derivatives","SOLF0:USTF0",1746564932831,29.94,143.91,143.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746564933125,29.94,143.91,143.86,37.48023875]
["bitfinex-derivatives","SOLF0:USTF0",1746564933330,7.54023875,143.9,143.86,36.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746564933626,7.54023875,143.9,143.86,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746564934030,6.9501,143.89,143.86,36.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746564934225,7.54023875,143.9,143.86,36.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746564934630,6.951,143.88,143.86,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746564934930,29.94,143.87,143.85,14.49213875]
["bitfinex-derivatives","SOLF0:USTF0",1746564935332,36.8911,143.87,143.85,14.49213875]
["bitfinex-derivatives","SOLF0:USTF0",1746564937029,29.94,143.87,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746564937227,29.94,143.91,143.85,7.54023875]
["bitfinex-derivatives","SOLF0:USTF0",1746564937434,29.94,143.91,143.87,7.54023875]
["bitfinex-derivatives","SOLF0:USTF0",1746564937634,36.8893,143.91,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746564937832,29.94,143.91,143.87,7.54023875]
["bitfinex-derivatives","SOLF0:USTF0",1746564938229,29.94,143.91,143.89,7.54023875]
["bitfinex-derivatives","SOLF0:USTF0",1746564939125,29.94,143.91,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746564939934,29.94,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746564941338,36.8892,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746564945934,6.9492,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746564948741,29.94,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746564949544,6.9488,143.92,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746564949741,36.8688,143.92,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746564949941,29.92,143.92,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746564950742,36.8687,143.92,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746564953143,29.92,143.92,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746564953742,29.92,143.96,143.89,11.79029517]
["bitfinex-derivatives","SOLF0:USTF0",1746564953942,29.92,143.96,143.9,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746564954143,29.92,143.96,143.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746564954339,36.8669,143.96,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746564956239,29.92,143.96,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746564957042,66.806,143.98,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746564957845,29.92,143.98,143.92,11.79029517]
["bitfinex-derivatives","SOLF0:USTF0",1746564958147,29.92,144.0,143.92,11.79029517]
["bitfinex-derivatives","SOLF0:USTF0",1746564958334,36.8651,144.0,143.97,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746564959441,6.9453,143.99,143.97,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746564961239,13.87939517,144.05,143.95,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746564961542,29.9,144.04,143.96,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746564961741,6.9436,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746564962339,6.9436,144.03,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746564962543,29.9,144.03,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746564963145,36.8437,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746564963347,6.9437,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746564963641,36.8437,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746564964147,6.943,144.04,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746564964444,29.9,144.03,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746564964846,36.8434,144.03,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746564965346,29.9,144.03,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746564966342,43.82719517,144.08,143.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746564966549,29.9,144.07,143.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746564966946,36.8421,144.06,144.03,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746564968347,6.9423,144.05,144.03,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746564973350,6.9421,144.06,144.03,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746564973561,29.88,144.07,143.99,71.55029517]
["bitfinex-derivatives","SOLF0:USTF0",1746564973855,36.8216,144.07,143.99,71.55029517]
["bitfinex-derivatives","SOLF0:USTF0",1746564974055,36.8216,144.07,144.05,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746564974346,29.88,144.08,143.99,71.55029517]
["bitfinex-derivatives","SOLF0:USTF0",1746564974347,29.88,144.08,144.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746564975043,6.9418,144.07,144.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746564975351,6.9418,144.07,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746564976561,6.9424,144.05,144.03,36.823]
["bitfinex-derivatives","SOLF0:USTF0",1746564976854,6.9424,144.05,144.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746564977858,6.9424,144.05,144.03,36.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746564980054,29.88,144.08,144.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746564980456,29.88,144.07,144.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746564980657,6.9437,144.03,144.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746564980861,29.86,144.04,144.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746564981261,36.8017,144.07,144.01,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746564981860,36.8017,144.07,144.04,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746564982960,6.9406,144.09,144.01,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746564983155,29.88,144.15,144.05,11.79029517]
["bitfinex-derivatives","SOLF0:USTF0",1746564983355,29.86,144.14,144.06,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746564983555,11.79029517,144.13,144.06,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746564983764,11.79029517,144.13,144.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746564984362,11.79029517,144.13,144.06,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746564984363,6.941,144.08,144.06,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746564984662,29.86,144.07,144.06,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746564985965,29.86,144.07,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746564987062,36.8015,144.07,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746564987264,29.86,144.07,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746564988160,36.8014,144.07,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746564988963,29.86,144.07,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746564990766,29.86,144.07,144.06,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746564992065,29.84,144.1,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746564992262,29.84,144.1,144.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746564992568,36.78,144.1,144.08,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746564992769,29.86,144.14,144.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746564993068,29.84,144.13,144.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746564994276,6.9398,144.11,144.08,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746564994472,29.84,144.13,144.08,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746564995976,6.9402,144.1,144.08,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746564997873,36.7802,144.1,144.08,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746565001378,29.84,144.1,144.09,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746565001779,29.82,144.13,144.06,13.87799517]
["bitfinex-derivatives","SOLF0:USTF0",1746565001981,36.7587,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565002281,29.82,144.13,144.06,18.21199517]
["bitfinex-derivatives","SOLF0:USTF0",1746565004383,36.7585,144.13,144.06,18.21199517]
["bitfinex-derivatives","SOLF0:USTF0",1746565004782,6.9385,144.13,144.06,18.21199517]
["bitfinex-derivatives","SOLF0:USTF0",1746565005185,6.9385,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565009587,36.7582,144.14,144.12,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746565010290,6.9385,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565010681,29.82,144.14,144.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746565010983,6.9387,144.13,144.1,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746565011787,6.9387,144.13,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746565013491,36.7582,144.14,144.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746565014489,36.7582,144.14,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746565015188,36.7382,144.14,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746565015691,6.9385,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565020094,36.7383,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565020294,36.7383,144.14,144.12,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746565022895,36.7383,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565024097,6.9385,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565025398,36.7383,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565026001,6.9378,144.15,144.1,7.52368599]
["bitfinex-derivatives","SOLF0:USTF0",1746565026199,36.7378,144.15,144.1,7.52368599]
["bitfinex-derivatives","SOLF0:USTF0",1746565026801,6.9378,144.15,144.1,7.52368599]
["bitfinex-derivatives","SOLF0:USTF0",1746565027099,36.7378,144.15,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746565028711,6.9381,144.14,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746565030106,29.8,144.15,144.1,7.52368599]
["bitfinex-derivatives","SOLF0:USTF0",1746565031109,36.7379,144.15,144.12,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746565031508,29.8,144.15,144.12,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746565031802,6.938,144.14,144.13,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746565032706,6.938,144.14,144.12,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746565033707,36.7378,144.15,144.12,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746565034102,29.8,144.15,144.12,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746565034605,29.8,144.15,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746565035007,36.7378,144.15,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746565037608,6.9381,144.14,144.12,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746565037909,6.9381,144.14,144.1,7.52368599]
["bitfinex-derivatives","SOLF0:USTF0",1746565038208,6.9381,144.14,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746565038511,6.9381,144.14,144.1,7.52368599]
["bitfinex-derivatives","SOLF0:USTF0",1746565039009,36.7181,144.14,144.1,7.52368599]
["bitfinex-derivatives","SOLF0:USTF0",1746565039813,36.7181,144.14,144.11,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746565040311,29.78,144.14,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746565042010,6.9377,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746565042210,36.6977,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746565043412,6.9377,144.15,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746565043608,29.76,144.15,144.12,7.52368599]
["bitfinex-derivatives","SOLF0:USTF0",1746565044908,6.9371,144.16,144.14,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746565045503,1.38734739,144.16,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746565046012,8.91103338,144.16,144.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746565046308,1.38734739,144.16,144.09,37.30368599]
["bitfinex-derivatives","SOLF0:USTF0",1746565046610,8.91103338,144.16,144.09,37.30368599]
["bitfinex-derivatives","SOLF0:USTF0",1746565046811,8.91232848,144.16,144.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746565047111,6.9384,144.14,144.11,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746565047312,1.38763616,144.13,144.11,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746565047609,1.38763616,144.13,144.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746565047809,8.32613616,144.13,144.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746565048409,8.32613616,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565049509,1.38763616,144.13,144.12,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746565054515,1.38763616,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565054711,6.939,144.12,144.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746565054914,8.32673244,144.12,144.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746565055312,8.32673244,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746565056326,1.38773244,144.12,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746565062420,29.74,144.16,144.11,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746565063420,29.74,144.16,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746565064225,6.9366,144.17,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746565064518,6.9366,144.17,144.11,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746565064519,7.31018,144.18,144.11,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746565064714,29.74,144.17,144.11,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746565064915,29.74,144.17,144.15,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746565065222,36.6767,144.17,144.15,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746565065616,29.74,144.17,144.15,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746565066919,36.6768,144.17,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746565067225,36.6768,144.17,144.11,33.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746565068126,6.9368,144.17,144.11,33.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746565068320,29.74,144.16,144.11,33.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746565068524,29.74,144.16,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746565076231,29.74,144.16,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746565077233,29.74,144.16,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746565078135,36.677,144.16,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746565078335,29.74,144.16,144.13,7.52048683]
["bitfinex-derivatives","SOLF0:USTF0",1746565078734,29.74,144.16,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746565080135,6.9368,144.17,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746565080337,29.72,144.16,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746565080839,36.657,144.16,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746565081333,29.72,144.16,144.13,14.45868683]
["bitfinex-derivatives","SOLF0:USTF0",1746565081535,29.72,144.16,144.12,7.52048683]
["bitfinex-derivatives","SOLF0:USTF0",1746565081736,31.10734739,144.16,144.12,7.52048683]
["bitfinex-derivatives","SOLF0:USTF0",1746565083039,6.9379,144.15,144.12,14.45918683]
["bitfinex-derivatives","SOLF0:USTF0",1746565083940,6.938,144.14,144.12,14.45918683]
["bitfinex-derivatives","SOLF0:USTF0",1746565084140,38.62783422,144.16,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565084434,38.62783422,144.16,144.1,7.52048683]
["bitfinex-derivatives","SOLF0:USTF0",1746565084637,6.9385,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565085232,6.9383,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565085429,6.9383,144.14,144.12,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746565086740,6.9377,144.15,144.13,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746565087142,31.10734739,144.16,144.12,7.52048683]
["bitfinex-derivatives","SOLF0:USTF0",1746565087337,38.04464739,144.16,144.13,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746565088436,38.04464739,144.16,144.08,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746565088437,29.72,144.15,144.14,7.52048683]
["bitfinex-derivatives","SOLF0:USTF0",1746565088639,31.10734739,144.16,144.14,7.52048683]
["bitfinex-derivatives","SOLF0:USTF0",1746565089743,31.10734739,144.16,144.11,11.74948944]
["bitfinex-derivatives","SOLF0:USTF0",1746565089940,31.10734739,144.16,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746565090942,38.04434739,144.16,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746565091145,31.10734739,144.16,144.12,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746565091544,31.10734739,144.16,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746565099953,38.04434739,144.16,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746565100154,31.10734739,144.16,144.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746565100452,31.10734739,144.16,144.07,31.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746565100841,6.939,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746565101051,36.639,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746565101250,29.7,144.12,144.07,31.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746565101442,6.9403,144.1,144.07,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746565101853,6.9395,144.11,144.09,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746565102153,29.7,144.12,144.07,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746565102752,36.6393,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746565103148,29.7,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746565103656,29.7,144.12,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746565104758,36.6379,144.15,144.13,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746565105259,36.6379,144.15,144.12,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746565105756,6.9382,144.14,144.08,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746565106559,6.9382,144.14,144.12,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746565108956,6.9382,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565109358,6.9386,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565109555,29.7,144.15,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565110053,6.9382,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565112053,6.9385,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565113758,6.9382,144.14,144.12,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746565113960,36.6382,144.14,144.12,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746565114859,36.6382,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565116260,6.9385,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565117660,6.9385,144.13,144.09,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746565117661,36.6382,144.14,144.12,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746565118659,29.7,144.14,144.12,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746565119964,36.638,144.14,144.12,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746565121365,6.9385,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565122361,36.6382,144.14,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746565123764,6.9385,144.13,144.11,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746565124871,36.6382,144.14,144.12,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746565125162,36.6382,144.14,144.1,7.52380634]
["bitfinex-derivatives","SOLF0:USTF0",1746565125466,6.9387,144.13,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746565125662,29.7,144.14,144.1,7.52380634]
["bitfinex-derivatives","SOLF0:USTF0",1746565125962,31.08753989,144.14,144.1,7.52380634]
["bitfinex-derivatives","SOLF0:USTF0",1746565126166,6.9392,144.12,144.1,14.46350634]
["bitfinex-derivatives","SOLF0:USTF0",1746565126763,6.9387,144.13,144.1,14.46350634]
["bitfinex-derivatives","SOLF0:USTF0",1746565127663,6.9387,144.13,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746565130670,31.08753989,144.14,144.08,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746565130967,1.38763616,144.13,144.08,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746565131269,1.38763616,144.13,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746565131772,6.9392,144.12,144.1,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746565135569,6.9392,144.12,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746565137175,6.9392,144.12,144.08,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746565137176,6.9392,144.12,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746565139782,6.9392,144.12,144.09,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746565141083,6.9395,144.11,144.09,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746565145880,1.38763616,144.13,144.09,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746565146080,6.9392,144.12,144.09,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746565146282,6.9392,144.12,144.1,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746565146586,6.9402,144.1,144.06,31.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746565146786,36.6202,144.1,144.07,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746565147087,36.6202,144.1,144.06,31.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746565147285,36.6202,144.1,144.07,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746565149179,36.6202,144.1,144.08,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746565154797,6.9404,144.09,144.07,14.4678858]
["bitfinex-derivatives","SOLF0:USTF0",1746565155091,6.9404,144.09,144.07,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746565155283,6.9404,144.09,144.06,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746565155284,6.9405,144.09,144.06,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746565155992,6.941,144.08,144.06,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746565156384,29.68,144.1,144.06,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746565156593,6.9408,144.09,144.06,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746565159793,6.9409,144.08,144.06,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746565165997,6.9407,144.09,144.07,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746565168095,6.942,144.06,144.02,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746565168302,29.66,144.05,144.02,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746565168803,29.66,144.05,144.03,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746565169810,36.6024,144.05,144.03,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746565170311,29.66,144.05,144.03,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746565170604,29.66,144.05,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746565170908,36.6023,144.05,144.02,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746565171304,36.6023,144.05,144.03,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746565175711,6.943,144.04,144.0,162.22996235]
["bitfinex-derivatives","SOLF0:USTF0",1746565175911,29.66,144.05,144.0,162.22996235]
["bitfinex-derivatives","SOLF0:USTF0",1746565176211,6.9437,144.03,144.0,169.17446235]
["bitfinex-derivatives","SOLF0:USTF0",1746565176412,29.66,144.05,143.99,33.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746565176608,6.944,144.02,143.99,40.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746565177010,36.6045,144.01,143.96,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746565177211,36.6045,144.01,143.96,33.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746565177709,36.6045,144.01,143.98,14.48218932]
["bitfinex-derivatives","SOLF0:USTF0",1746565179312,36.6045,144.01,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746565179509,6.945,144.0,143.98,7.53678932]
["bitfinex-derivatives","SOLF0:USTF0",1746565179714,29.66,144.01,143.98,7.53678932]
["bitfinex-derivatives","SOLF0:USTF0",1746565180010,29.66,144.01,143.98,14.48218932]
["bitfinex-derivatives","SOLF0:USTF0",1746565180211,36.6045,144.01,143.98,14.48218932]
["bitfinex-derivatives","SOLF0:USTF0",1746565180814,36.6045,144.01,143.98,7.53678932]
["bitfinex-derivatives","SOLF0:USTF0",1746565181314,36.6045,144.01,143.98,14.48228932]
["bitfinex-derivatives","SOLF0:USTF0",1746565183116,6.9448,144.0,143.98,14.48228932]
["bitfinex-derivatives","SOLF0:USTF0",1746565185018,36.6044,144.01,143.99,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746565185317,29.66,144.01,143.98,7.53678932]
["bitfinex-derivatives","SOLF0:USTF0",1746565186320,36.6043,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746565187012,29.66,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746565187223,29.66,144.03,144.0,7.53678932]
["bitfinex-derivatives","SOLF0:USTF0",1746565187819,6.9433,144.03,144.01,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746565188216,29.68,144.04,144.0,7.53678932]
["bitfinex-derivatives","SOLF0:USTF0",1746565188518,1.38811771,144.08,144.02,14.48028932]
["bitfinex-derivatives","SOLF0:USTF0",1746565188519,29.66,144.05,144.02,14.48028932]
["bitfinex-derivatives","SOLF0:USTF0",1746565188711,31.0484068,144.05,144.02,14.48028932]
["bitfinex-derivatives","SOLF0:USTF0",1746565188917,31.0484068,144.05,144.02,7.53678932]
["bitfinex-derivatives","SOLF0:USTF0",1746565189419,1.3884068,144.05,144.04,7.53678932]
["bitfinex-derivatives","SOLF0:USTF0",1746565189723,1.3884068,144.05,144.01,11.7665195]
["bitfinex-derivatives","SOLF0:USTF0",1746565190214,1.3884068,144.05,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746565191419,1.3884068,144.05,144.03,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746565191717,1.3884068,144.05,144.01,11.7665195]
["bitfinex-derivatives","SOLF0:USTF0",1746565192420,8.3311068,144.05,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746565192620,8.3311068,144.05,144.01,11.7665195]
["bitfinex-derivatives","SOLF0:USTF0",1746565193721,1.3884068,144.05,144.01,11.7665195]
["bitfinex-derivatives","SOLF0:USTF0",1746565194523,1.3884068,144.05,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746565196620,1.3884068,144.05,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746565197525,8.3307068,144.05,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746565199927,1.3884068,144.05,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746565200330,1.3884068,144.05,144.02,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746565201026,8.3310068,144.05,144.02,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746565202123,8.3310068,144.05,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746565206833,1.3884068,144.05,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746565207132,29.98848,144.09,144.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746565207327,6.9412,144.08,144.06,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746565210727,36.5612,144.08,144.06,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746565215135,29.62,144.08,144.07,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746565216832,0.34848,144.09,144.08,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746565218834,29.62,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565219640,36.5588,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565222439,29.62,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565223031,36.5585,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565225043,29.62,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565225842,36.5585,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565233854,36.5583,144.14,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746565234143,66.1583,144.14,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746565235947,66.1583,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565236951,6.9385,144.13,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746565253171,6.9385,144.13,144.1,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746565256172,6.9385,144.13,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746565258976,6.939,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746565260179,6.939,144.12,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746565261871,6.939,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746565262075,29.6,144.14,144.09,7.52519079]
["bitfinex-derivatives","SOLF0:USTF0",1746565262278,0.37268,144.17,144.13,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746565262578,36.86928,144.17,144.13,7.52519079]
["bitfinex-derivatives","SOLF0:USTF0",1746565262975,36.86928,144.17,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746565263371,7.30928,144.17,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746565263581,29.93268,144.17,144.13,7.52519079]
["bitfinex-derivatives","SOLF0:USTF0",1746565263882,0.37268,144.17,144.15,7.52519079]
["bitfinex-derivatives","SOLF0:USTF0",1746565264084,0.37268,144.17,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746565264278,29.56,144.19,144.15,37.10519079]
["bitfinex-derivatives","SOLF0:USTF0",1746565264484,29.56,144.19,144.18,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746565265484,29.56,144.19,144.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746565265684,6.9363,144.18,144.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746565266584,6.9363,144.18,144.15,36.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746565267784,6.9363,144.18,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746565268483,6.9363,144.18,144.15,36.5171]
["bitfinex-derivatives","SOLF0:USTF0",1746565269187,6.9363,144.18,144.16,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746565270187,36.4958,144.19,144.16,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746565271587,36.4958,144.19,144.17,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746565272786,6.9343,144.22,144.18,7.52519079]
["bitfinex-derivatives","SOLF0:USTF0",1746565273281,29.54,144.24,144.2,7.52519079]
["bitfinex-derivatives","SOLF0:USTF0",1746565273688,36.4734,144.24,144.21,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746565274587,36.4734,144.24,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746565274889,29.54,144.24,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746565275276,36.473,144.25,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746565275486,66.013,144.25,144.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746565275682,66.013,144.25,144.19,31.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746565275882,36.473,144.25,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746565276888,6.933,144.25,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746565278887,29.54,144.26,144.19,31.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746565279087,6.9333,144.24,144.19,31.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746565279692,29.54,144.26,144.19,31.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746565279893,29.54,144.26,144.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746565280083,29.54,144.26,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746565280381,6.934,144.23,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746565281489,6.934,144.23,144.21,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746565281890,6.9334,144.24,144.21,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746565282090,29.54,144.26,144.22,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746565282389,6.933,144.25,144.22,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746565285192,6.933,144.25,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746565285985,36.4724,144.26,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746565286192,6.9324,144.26,144.24,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746565286490,36.4524,144.26,144.24,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746565286700,29.52,144.26,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746565288192,6.932,144.27,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746565288489,36.452,144.27,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746565289395,29.52,144.27,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746565290100,6.9315,144.28,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746565290393,29.52,144.28,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746565291287,29.5,144.28,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746565292489,29.5,144.28,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746565292992,36.4304,144.3,144.28,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746565293295,29.5,144.33,144.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746565293489,581.0471,144.35,144.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746565293686,29.5,144.34,144.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746565294095,6.9289,144.33,144.3,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746565294292,29.5,144.38,144.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746565294692,29.5,144.38,144.32,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746565294890,29.5,144.38,144.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746565295296,6.9282,144.35,144.31,36.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746565295498,29.62,144.37,144.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746565295996,6.9292,144.33,144.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746565296599,6.9293,144.32,144.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746565297305,6.9291,144.33,144.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746565297500,29.62,144.37,144.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746565298502,6.9293,144.32,144.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746565303802,6.9301,144.31,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746565304007,29.56,144.33,144.27,41.27966838]
["bitfinex-derivatives","SOLF0:USTF0",1746565304401,6.9304,144.3,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746565304602,29.56,144.33,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746565305010,6.9301,144.31,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746565305212,29.56,144.33,144.27,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746565305712,36.4892,144.33,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746565306707,29.56,144.33,144.27,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746565307316,6.9307,144.3,144.27,36.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746565307518,29.56,144.33,144.27,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746565307815,6.9321,144.27,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746565308007,36.4521,144.27,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746565308212,29.52,144.27,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746565309115,29.52,144.27,144.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746565309116,6.9324,144.26,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746565310317,36.452,144.27,144.24,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746565311519,29.52,144.27,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746565312319,36.4518,144.27,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746565313424,29.52,144.27,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746565314023,29.52,144.27,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746565314815,1.38580931,144.32,144.26,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746565315022,29.6,144.31,144.26,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746565315219,36.5301,144.31,144.28,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746565315424,29.6,144.31,144.26,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746565315619,1.38580931,144.32,144.26,41.29966838]
["bitfinex-derivatives","SOLF0:USTF0",1746565315826,1.38580931,144.32,144.29,11.73966838]
["bitfinex-derivatives","SOLF0:USTF0",1746565316126,1.38580931,144.32,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746565316624,1.38580931,144.32,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746565318221,1.38580931,144.32,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746565319726,1.38580931,144.32,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746565320221,1.38580931,144.32,144.3,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746565320428,1.38580931,144.32,144.27,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746565320620,1.38580931,144.32,144.27,41.45966838]
["bitfinex-derivatives","SOLF0:USTF0",1746565320821,1.38580931,144.32,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746565322227,1.38580931,144.32,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746565324231,36.7672,144.37,144.3,41.27966838]
["bitfinex-derivatives","SOLF0:USTF0",1746565324431,36.7672,144.37,144.31,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746565324627,29.82,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746565325028,6.9264,144.39,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746565326329,6.9264,144.39,144.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746565326830,6.9264,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746565327431,6.9264,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746565327622,29.86,144.4,144.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746565328127,6.9262,144.39,144.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746565328531,6.9262,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746565332537,6.9266,144.38,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746565333138,6.9264,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746565336244,6.9265,144.38,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746565336739,6.9264,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746565337642,29.9,144.4,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746565338842,29.9,144.4,144.34,36.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746565339541,6.9273,144.37,144.34,36.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746565340245,6.9273,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746565340941,6.9267,144.38,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746565341148,29.78,144.41,144.34,41.25628552]
["bitfinex-derivatives","SOLF0:USTF0",1746565341341,29.78,144.41,144.34,71.03628552]
["bitfinex-derivatives","SOLF0:USTF0",1746565341537,36.7053,144.41,144.34,71.03628552]
["bitfinex-derivatives","SOLF0:USTF0",1746565341742,6.9253,144.41,144.34,71.03628552]
["bitfinex-derivatives","SOLF0:USTF0",1746565341944,29.8,144.42,144.34,71.03628552]
["bitfinex-derivatives","SOLF0:USTF0",1746565342148,36.7248,144.42,144.34,71.03628552]
["bitfinex-derivatives","SOLF0:USTF0",1746565342646,6.9251,144.41,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746565343145,3.9896,144.46,144.34,71.03628552]
["bitfinex-derivatives","SOLF0:USTF0",1746565343347,29.8,144.45,144.37,11.71628552]
["bitfinex-derivatives","SOLF0:USTF0",1746565343544,29.8,144.45,144.38,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746565343743,29.8,144.45,144.38,33.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746565344037,6.9238,144.44,144.38,33.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746565344444,29.8,144.44,144.38,33.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746565344949,36.7238,144.44,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746565345247,29.78,144.44,144.38,33.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746565345447,29.78,144.44,144.38,36.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746565345647,29.78,144.44,144.38,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746565346046,6.9253,144.41,144.38,36.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746565346247,29.78,144.44,144.38,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746565346848,6.9253,144.41,144.38,36.766]
["bitfinex-derivatives","SOLF0:USTF0",1746565348149,29.78,144.44,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746565348446,29.78,144.43,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746565348645,36.7045,144.43,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746565349145,6.9246,144.42,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746565350251,36.7043,144.43,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746565350548,29.78,144.43,144.38,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746565351046,6.9253,144.41,144.38,36.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746565351651,6.9253,144.41,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746565352151,29.78,144.43,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746565352354,29.78,144.43,144.38,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746565352545,29.72,144.43,144.38,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746565353151,6.9241,144.43,144.38,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746565353352,36.6841,144.43,144.38,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746565353651,36.6841,144.43,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746565359656,36.6841,144.43,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746565360161,6.9246,144.42,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746565361361,6.9246,144.42,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746565362360,6.9246,144.42,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746565366463,36.6843,144.43,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746565367063,29.76,144.43,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746565367257,29.76,144.43,144.38,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746565367258,29.64,144.43,144.38,31.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746565367454,29.64,144.43,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746565367862,6.9236,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746565368063,36.5436,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746565368464,6.9241,144.43,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746565369969,36.5438,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746565373572,6.9241,144.43,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746565373870,29.62,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746565374370,36.5439,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746565374972,36.5439,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746565376272,6.9239,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746565376473,36.5039,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746565378975,6.9241,144.43,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746565380470,29.58,144.44,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746565381775,6.9243,144.43,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746565381977,6.9243,144.43,144.41,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746565382173,29.58,144.44,144.41,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746565382368,6.9241,144.43,144.41,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746565382576,29.58,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746565384280,6.9234,144.45,144.39,13.85898552]
["bitfinex-derivatives","SOLF0:USTF0",1746565384471,36.7034,144.45,144.39,13.85898552]
["bitfinex-derivatives","SOLF0:USTF0",1746565384670,29.78,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746565385178,36.7029,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746565386572,36.7029,144.46,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746565386775,36.6829,144.46,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746565387878,36.6829,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746565389786,36.6829,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746565389983,36.6429,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746565391992,29.72,144.46,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746565392683,29.64,144.49,144.42,41.35628552]
["bitfinex-derivatives","SOLF0:USTF0",1746565392886,29.7,144.48,144.42,41.35628552]
["bitfinex-derivatives","SOLF0:USTF0",1746565393290,6.9224,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746565394392,6.9224,144.47,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746565394693,29.7,144.48,144.42,41.35628552]
["bitfinex-derivatives","SOLF0:USTF0",1746565395592,6.9226,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746565395892,29.64,144.52,144.42,41.35628552]
["bitfinex-derivatives","SOLF0:USTF0",1746565396090,29.78,144.51,144.42,41.35628552]
["bitfinex-derivatives","SOLF0:USTF0",1746565396386,29.78,144.51,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746565396695,29.78,144.51,144.42,36.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746565396989,29.78,144.51,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746565397191,6.9229,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746565397387,36.6829,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746565398904,29.76,144.46,144.42,36.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746565399290,36.6634,144.45,144.42,36.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746565400195,6.9234,144.45,144.42,36.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746565400393,36.6634,144.45,144.42,36.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746565400794,36.6434,144.45,144.42,36.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746565401297,36.6434,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746565402094,6.9234,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746565402295,36.6434,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746565402496,6.9234,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746565402893,36.6234,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746565403599,36.6234,144.45,144.42,36.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746565404704,6.9234,144.45,144.42,36.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746565404998,6.9236,144.44,144.42,36.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746565405595,36.6034,144.45,144.42,36.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746565405797,36.6034,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746565406499,36.5834,144.45,144.42,36.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746565406698,6.9234,144.45,144.42,36.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746565407001,36.5834,144.45,144.42,36.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746565407202,6.9237,144.44,144.42,36.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746565409496,29.64,144.45,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746565410302,6.9238,144.44,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746565410503,6.9238,144.44,144.42,36.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746565411393,6.9241,144.43,144.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746565411597,6.9241,144.43,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746565411799,29.62,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746565412005,36.544,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746565412203,36.544,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746565414605,6.924,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746565416906,29.58,144.46,144.42,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565419006,36.5027,144.46,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746565420406,6.9227,144.46,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746565420607,36.4827,144.46,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746565429311,6.9227,144.46,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746565429516,36.4627,144.46,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746565432106,6.9227,144.46,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746565434213,36.4227,144.46,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746565436419,6.9223,144.47,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746565436615,29.5,144.46,144.42,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565437117,36.4227,144.46,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746565438312,29.5,144.46,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746565438519,36.4224,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746565442821,29.5,144.47,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746565443115,29.54,144.49,144.44,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565443320,29.5,144.48,144.44,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565443513,36.4219,144.48,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746565444020,29.5,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746565444220,29.54,144.48,144.44,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565444519,6.921,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746565444817,29.54,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746565445017,6.921,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746565445319,29.54,144.5,144.48,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565445518,6.9204,144.51,144.48,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565445714,36.5004,144.51,144.48,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565446118,36.5004,144.51,144.48,14.41302517]
["bitfinex-derivatives","SOLF0:USTF0",1746565446720,6.9204,144.51,144.48,14.41302517]
["bitfinex-derivatives","SOLF0:USTF0",1746565446920,36.5007,144.5,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746565447123,29.58,144.5,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746565447422,6.9203,144.51,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746565447618,29.56,144.5,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746565448720,6.9203,144.51,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746565449020,29.6,144.51,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746565449221,29.6,144.51,144.48,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565449919,29.6,144.51,144.47,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565450221,29.7,144.5,144.46,37.03152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565451023,29.7,144.5,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746565451214,29.7,144.5,144.46,37.03152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565451612,36.6209,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746565452421,6.9209,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746565452622,36.6009,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746565452923,6.9209,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746565453121,36.5809,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746565454830,36.5809,144.5,144.46,37.03152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565454831,36.5809,144.5,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746565456027,36.5809,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746565456229,6.9209,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746565456728,36.5609,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746565457328,6.9209,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746565457529,36.5409,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746565457826,36.5409,144.5,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746565458023,6.9213,144.49,144.46,37.03152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565458823,36.5608,144.5,144.46,37.03152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565459328,29.64,144.5,144.46,37.03152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565459523,29.64,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746565460229,36.561,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746565461030,6.9212,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746565461930,36.5609,144.5,144.48,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565462333,36.5609,144.5,144.48,14.41312517]
["bitfinex-derivatives","SOLF0:USTF0",1746565463330,39.21422517,144.57,144.48,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565463525,39.21422517,144.57,144.51,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565463724,6.9185,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746565464229,39.21422517,144.57,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746565464427,7.49152517,144.55,144.48,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565464627,29.7,144.54,144.48,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565464829,6.9195,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746565465832,29.7,144.54,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746565466028,7.49152517,144.55,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746565466332,6.92,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746565466831,6.92,144.52,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746565467926,6.92,144.52,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746565471937,6.92,144.52,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746565472540,36.7394,144.53,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746565476135,6.9198,144.52,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746565476536,29.82,144.53,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746565476738,36.7396,144.53,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746565477036,36.7396,144.53,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746565479438,36.7396,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746565479841,36.7396,144.53,144.48,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565480740,6.9198,144.52,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746565481039,29.82,144.53,144.48,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565481638,36.7397,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746565482540,36.7397,144.53,144.48,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565482541,36.7397,144.53,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746565485740,29.82,144.53,144.52,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746565486241,29.82,144.53,144.48,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565486942,29.82,144.53,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746565487144,36.7393,144.53,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746565488341,29.82,144.53,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746565489843,36.7393,144.53,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746565490141,29.82,144.53,144.52,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746565491438,6.9185,144.55,144.52,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746565491644,29.72,144.55,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746565491844,29.72,144.55,144.5,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565492143,36.6384,144.55,144.5,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565492443,36.6384,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746565493447,6.9184,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746565493643,36.6184,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746565494546,6.9184,144.55,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746565494843,36.6184,144.55,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746565495246,6.9181,144.56,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746565495445,29.68,144.55,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746565496942,36.5983,144.55,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746565499049,36.5983,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746565500250,36.5788,144.54,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746565501151,29.66,144.54,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746565505051,41.28102517,144.57,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746565505258,29.62,144.57,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746565505653,36.5782,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746565506054,6.9182,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746565506254,66.1976,144.57,144.54,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565506457,36.5776,144.57,144.54,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565506956,29.66,144.57,144.54,14.41012517]
["bitfinex-derivatives","SOLF0:USTF0",1746565507462,37.15152517,144.6,144.54,14.41012517]
["bitfinex-derivatives","SOLF0:USTF0",1746565507764,29.66,144.59,144.54,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565508861,37.15152517,144.6,144.54,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565509263,29.64,144.59,144.54,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565509863,6.9183,144.55,144.54,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565510364,6.9193,144.53,144.52,37.15152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565513669,6.919,144.54,144.52,37.15152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565514466,6.9193,144.53,144.52,37.15152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565517568,6.9193,144.53,144.52,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746565517867,6.919,144.54,144.52,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746565518168,6.919,144.54,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746565518569,29.56,144.55,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746565518764,29.54,144.55,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746565518963,7.49152517,144.58,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746565519162,29.54,144.55,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746565519362,6.9192,144.54,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746565532376,6.9185,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746565533784,6.9185,144.55,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746565536286,7.49152517,144.58,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746565536485,29.5,144.57,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746565537483,6.9182,144.56,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746565537886,29.5,144.57,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746565538090,36.4182,144.56,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746565538583,6.9184,144.55,144.52,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565538786,6.9184,144.55,144.52,14.41102517]
["bitfinex-derivatives","SOLF0:USTF0",1746565538986,6.9184,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746565539388,6.9184,144.55,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746565540090,36.4181,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746565540392,29.5,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746565541995,29.5,144.56,144.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746565542188,36.99152517,144.56,144.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746565542383,7.49152517,144.56,144.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746565542688,36.4187,144.55,144.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746565543189,29.5,144.55,144.51,36.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746565543393,29.5,144.54,144.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746565543594,7.49152517,144.56,144.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746565543892,6.9192,144.54,144.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746565544094,36.4192,144.54,144.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746565544295,36.4192,144.54,144.51,36.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746565545393,6.9192,144.54,144.51,36.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746565545593,36.4192,144.54,144.51,36.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746565545894,6.9193,144.53,144.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746565546093,29.5,144.53,144.49,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746565546795,36.4195,144.53,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746565546992,6.9195,144.53,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746565547194,36.4195,144.53,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746565547796,36.4195,144.53,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746565554401,29.5,144.53,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746565554699,29.5,144.53,144.52,14.41132517]
["bitfinex-derivatives","SOLF0:USTF0",1746565555099,37.05152517,144.58,144.52,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565555300,29.5,144.57,144.54,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565555898,36.4176,144.57,144.54,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565557003,36.4176,144.57,144.54,14.41002517]
["bitfinex-derivatives","SOLF0:USTF0",1746565558901,6.9179,144.56,144.54,14.41002517]
["bitfinex-derivatives","SOLF0:USTF0",1746565559700,6.9179,144.56,144.54,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565560500,36.4175,144.57,144.54,14.41002517]
["bitfinex-derivatives","SOLF0:USTF0",1746565562095,36.4175,144.57,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746565562291,36.4175,144.57,144.54,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565563200,6.9179,144.56,144.54,14.41002517]
["bitfinex-derivatives","SOLF0:USTF0",1746565564001,36.4176,144.57,144.54,14.41002517]
["bitfinex-derivatives","SOLF0:USTF0",1746565564403,6.9176,144.57,144.54,14.41002517]
["bitfinex-derivatives","SOLF0:USTF0",1746565564602,36.4176,144.57,144.54,14.41002517]
["bitfinex-derivatives","SOLF0:USTF0",1746565564801,6.9171,144.58,144.55,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746565565600,6.9171,144.58,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746565567409,6.9171,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746565568101,6.9168,144.59,144.56,14.40912517]
["bitfinex-derivatives","SOLF0:USTF0",1746565569804,6.9168,144.59,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746565570004,6.9168,144.59,144.56,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565570205,6.9168,144.59,144.56,14.40912517]
["bitfinex-derivatives","SOLF0:USTF0",1746565571811,6.917,144.58,144.56,14.40912517]
["bitfinex-derivatives","SOLF0:USTF0",1746565573610,6.9166,144.59,144.56,14.40912517]
["bitfinex-derivatives","SOLF0:USTF0",1746565575607,6.9169,144.58,144.56,14.40912517]
["bitfinex-derivatives","SOLF0:USTF0",1746565576715,6.9165,144.59,144.56,14.40912517]
["bitfinex-derivatives","SOLF0:USTF0",1746565577517,6.9169,144.58,144.56,14.40912517]
["bitfinex-derivatives","SOLF0:USTF0",1746565578317,6.9169,144.58,144.56,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565579427,6.9174,144.57,144.56,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565579727,36.99152517,144.61,144.52,266.61654024]
["bitfinex-derivatives","SOLF0:USTF0",1746565579919,7.49152517,144.59,144.53,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565580221,6.9181,144.56,144.53,14.41052517]
["bitfinex-derivatives","SOLF0:USTF0",1746565580720,6.9175,144.57,144.55,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565581121,29.58,144.58,144.55,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565581322,6.9173,144.58,144.55,14.40982517]
["bitfinex-derivatives","SOLF0:USTF0",1746565582523,6.9174,144.57,144.55,14.40982517]
["bitfinex-derivatives","SOLF0:USTF0",1746565583228,6.9174,144.57,144.55,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565583528,6.9174,144.57,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746565583728,6.9174,144.57,144.55,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565591132,6.9174,144.57,144.55,14.40982517]
["bitfinex-derivatives","SOLF0:USTF0",1746565592032,36.5171,144.58,144.55,14.40982517]
["bitfinex-derivatives","SOLF0:USTF0",1746565592333,6.9171,144.58,144.55,14.40982517]
["bitfinex-derivatives","SOLF0:USTF0",1746565593735,36.4971,144.58,144.55,14.40982517]
["bitfinex-derivatives","SOLF0:USTF0",1746565594936,29.58,144.58,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746565595136,37.07152517,144.58,144.52,274.10806541]
["bitfinex-derivatives","SOLF0:USTF0",1746565595436,29.58,144.57,144.52,274.10806541]
["bitfinex-derivatives","SOLF0:USTF0",1746565595634,6.9186,144.55,144.52,281.02756541]
["bitfinex-derivatives","SOLF0:USTF0",1746565596035,36.5186,144.55,144.52,281.02756541]
["bitfinex-derivatives","SOLF0:USTF0",1746565596335,6.9192,144.54,144.52,274.10806541]
["bitfinex-derivatives","SOLF0:USTF0",1746565596732,36.5192,144.54,144.52,274.10806541]
["bitfinex-derivatives","SOLF0:USTF0",1746565597434,36.5192,144.54,144.52,266.61654024]
["bitfinex-derivatives","SOLF0:USTF0",1746565597636,6.9192,144.54,144.52,266.61654024]
["bitfinex-derivatives","SOLF0:USTF0",1746565597837,36.4992,144.54,144.52,266.61654024]
["bitfinex-derivatives","SOLF0:USTF0",1746565599038,6.9192,144.54,144.52,266.61654024]
["bitfinex-derivatives","SOLF0:USTF0",1746565599337,36.4992,144.54,144.52,266.61654024]
["bitfinex-derivatives","SOLF0:USTF0",1746565599537,6.9192,144.54,144.52,266.61654024]
["bitfinex-derivatives","SOLF0:USTF0",1746565600027,36.5192,144.54,144.52,266.61654024]
["bitfinex-derivatives","SOLF0:USTF0",1746565600229,36.4992,144.54,144.52,266.61654024]
["bitfinex-derivatives","SOLF0:USTF0",1746565600539,6.9192,144.54,144.52,266.61654024]
["bitfinex-derivatives","SOLF0:USTF0",1746565600941,36.5192,144.54,144.52,266.61654024]
["bitfinex-derivatives","SOLF0:USTF0",1746565614347,36.5192,144.54,144.52,273.53624024]
["bitfinex-derivatives","SOLF0:USTF0",1746565616749,36.5192,144.54,144.52,266.61654024]
["bitfinex-derivatives","SOLF0:USTF0",1746565618153,36.5192,144.54,144.52,273.53624024]
["bitfinex-derivatives","SOLF0:USTF0",1746565619755,36.5192,144.54,144.52,266.61654024]
["bitfinex-derivatives","SOLF0:USTF0",1746565624657,29.6,144.54,144.52,273.53614024]
["bitfinex-derivatives","SOLF0:USTF0",1746565625054,29.6,144.54,144.52,266.61654024]
["bitfinex-derivatives","SOLF0:USTF0",1746565625556,29.6,144.54,144.53,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565625956,29.5,144.57,144.53,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565626156,6.9182,144.56,144.53,14.41082517]
["bitfinex-derivatives","SOLF0:USTF0",1746565626458,6.9182,144.56,144.53,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565626758,6.9182,144.56,144.53,14.41052517]
["bitfinex-derivatives","SOLF0:USTF0",1746565632058,6.9184,144.55,144.53,14.41052517]
["bitfinex-derivatives","SOLF0:USTF0",1746565635763,6.9184,144.55,144.53,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565638770,6.9184,144.55,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746565638968,6.9184,144.55,144.52,274.10806541]
["bitfinex-derivatives","SOLF0:USTF0",1746565639768,6.9184,144.55,144.52,281.02756541]
["bitfinex-derivatives","SOLF0:USTF0",1746565642980,6.9189,144.54,144.52,36.99152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565643279,6.9189,144.54,144.52,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746565643476,29.5,144.57,144.52,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746565643676,6.9189,144.54,144.52,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746565644276,29.5,144.57,144.5,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746565644477,7.49152517,144.53,144.49,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746565644673,29.5,144.53,144.49,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746565644976,6.92,144.52,144.49,18.64202517]
["bitfinex-derivatives","SOLF0:USTF0",1746565646876,29.5,144.53,144.49,18.64202517]
["bitfinex-derivatives","SOLF0:USTF0",1746565647077,6.9203,144.51,144.49,18.64202517]
["bitfinex-derivatives","SOLF0:USTF0",1746565647277,29.5,144.53,144.49,18.64202517]
["bitfinex-derivatives","SOLF0:USTF0",1746565647578,6.92,144.52,144.49,18.64202517]
["bitfinex-derivatives","SOLF0:USTF0",1746565650079,7.49152517,144.56,144.51,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565650273,29.5,144.55,144.51,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565650674,6.9191,144.54,144.51,14.41142517]
["bitfinex-derivatives","SOLF0:USTF0",1746565652283,6.9191,144.54,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746565653690,6.9191,144.54,144.51,14.41152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565655782,6.9194,144.53,144.51,14.41152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565657787,6.9194,144.53,144.51,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565659184,6.9194,144.53,144.5,43.91212517]
["bitfinex-derivatives","SOLF0:USTF0",1746565663189,566.1105,144.64,144.52,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565663386,67.87445975,144.62,144.56,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565663587,69.12030535,144.62,144.56,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565663882,6.9171,144.58,144.56,1.32356579]
["bitfinex-derivatives","SOLF0:USTF0",1746565664093,29.5,144.58,144.56,1.32356579]
["bitfinex-derivatives","SOLF0:USTF0",1746565664299,6.9178,144.57,144.54,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565664791,6.9178,144.57,144.54,14.41022517]
["bitfinex-derivatives","SOLF0:USTF0",1746565665293,29.5,144.58,144.54,14.41022517]
["bitfinex-derivatives","SOLF0:USTF0",1746565665294,6.918,144.56,144.54,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565666795,36.4175,144.57,144.54,14.41022517]
["bitfinex-derivatives","SOLF0:USTF0",1746565667098,36.4175,144.57,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746565667393,36.4175,144.57,144.54,14.41022517]
["bitfinex-derivatives","SOLF0:USTF0",1746565669897,6.9179,144.56,144.54,14.41022517]
["bitfinex-derivatives","SOLF0:USTF0",1746565670898,6.9179,144.56,144.54,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565674498,6.9179,144.56,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746565675401,6.9179,144.56,144.53,14.41052517]
["bitfinex-derivatives","SOLF0:USTF0",1746565682608,6.9179,144.56,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746565691008,6.9179,144.56,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746565691206,6.9179,144.56,144.53,7.49152517]
["bitfinex-derivatives","SOLF0:USTF0",1746565692518,6.9179,144.56,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746565710323,36.4175,144.57,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746565711719,36.4175,144.57,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746565713717,6.917,144.58,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746565713922,30.86293458,144.62,144.55,7.47897184]
["bitfinex-derivatives","SOLF0:USTF0",1746565714121,30.86293458,144.62,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565714424,30.86293458,144.62,144.56,14.39323162]
["bitfinex-derivatives","SOLF0:USTF0",1746565714425,6.9169,144.59,144.56,14.39323162]
["bitfinex-derivatives","SOLF0:USTF0",1746565714720,29.48,144.61,144.56,14.39323162]
["bitfinex-derivatives","SOLF0:USTF0",1746565715121,29.48,144.6,144.56,14.39323162]
["bitfinex-derivatives","SOLF0:USTF0",1746565715519,6.9171,144.58,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565719827,6.9174,144.57,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565720127,8.8585662,144.62,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565720425,58.96,144.61,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565721328,6.9171,144.58,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565724333,6.9174,144.57,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565724531,29.48,144.59,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565724933,6.9172,144.58,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565727233,6.9174,144.57,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565729033,6.9171,144.58,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565729435,29.48,144.59,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565729637,6.9169,144.58,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565729934,29.48,144.59,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565730135,29.48,144.59,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746565730831,6.9167,144.59,144.56,14.39323162]
["bitfinex-derivatives","SOLF0:USTF0",1746565731132,58.96,144.61,144.56,14.39323162]
["bitfinex-derivatives","SOLF0:USTF0",1746565731737,29.48,144.6,144.56,14.39323162]
["bitfinex-derivatives","SOLF0:USTF0",1746565732936,6.9167,144.59,144.56,14.39323162]
["bitfinex-derivatives","SOLF0:USTF0",1746565733638,6.9167,144.59,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565734137,29.48,144.6,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565734138,6.917,144.58,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565739242,6.9174,144.57,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565740945,29.48,144.6,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565741642,6.9174,144.57,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565741845,29.48,144.6,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565742042,29.48,144.6,144.56,14.39343162]
["bitfinex-derivatives","SOLF0:USTF0",1746565742948,6.9172,144.58,144.56,14.39343162]
["bitfinex-derivatives","SOLF0:USTF0",1746565744848,6.9172,144.58,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565745048,29.48,144.59,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565745947,36.3966,144.59,144.56,14.39313162]
["bitfinex-derivatives","SOLF0:USTF0",1746565746150,36.3966,144.59,144.56,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565746646,36.3966,144.59,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746565747946,36.3966,144.59,144.56,14.39333162]
["bitfinex-derivatives","SOLF0:USTF0",1746565748149,6.9169,144.58,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746565748949,36.3965,144.59,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746565751651,6.9169,144.58,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746565759057,6.9174,144.58,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746565761950,29.48,144.6,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746565762157,29.48,144.6,144.57,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746565762656,6.9167,144.59,144.57,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746565763957,6.9167,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746565764255,6.9169,144.58,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746565764757,29.48,144.6,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746565764957,6.9168,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746565765159,29.48,144.6,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746565765859,6.9167,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746565769561,6.9169,144.58,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746565770063,6.9184,144.55,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746565770256,29.48,144.6,144.54,7.47563162]
["bitfinex-derivatives","SOLF0:USTF0",1746565770460,29.48,144.6,144.55,7.47643988]
["bitfinex-derivatives","SOLF0:USTF0",1746565770659,6.9166,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746565771056,6.9166,144.59,144.55,7.47643988]
["bitfinex-derivatives","SOLF0:USTF0",1746565771057,29.48,144.6,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746565771263,29.48,144.6,144.54,7.47643988]
["bitfinex-derivatives","SOLF0:USTF0",1746565771762,6.9176,144.57,144.54,14.39493988]
["bitfinex-derivatives","SOLF0:USTF0",1746565772765,29.48,144.6,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746565772956,7.47643988,144.59,144.52,14.39583988]
["bitfinex-derivatives","SOLF0:USTF0",1746565773158,7.47979966,144.59,144.54,7.47979966]
["bitfinex-derivatives","SOLF0:USTF0",1746565773964,6.9181,144.56,144.54,7.47979966]
["bitfinex-derivatives","SOLF0:USTF0",1746565775765,29.48,144.56,144.51,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746565776063,29.48,144.56,144.52,7.47979966]
["bitfinex-derivatives","SOLF0:USTF0",1746565776263,36.3982,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746565776463,36.3982,144.56,144.54,7.47979966]
["bitfinex-derivatives","SOLF0:USTF0",1746565778966,36.3982,144.56,144.54,14.39859966]
["bitfinex-derivatives","SOLF0:USTF0",1746565779162,36.3982,144.56,144.54,7.47979966]
["bitfinex-derivatives","SOLF0:USTF0",1746565783067,36.3982,144.56,144.54,14.39859966]
["bitfinex-derivatives","SOLF0:USTF0",1746565784365,36.3982,144.56,144.54,7.47979966]
["bitfinex-derivatives","SOLF0:USTF0",1746565785970,36.3982,144.56,144.54,14.39859966]
["bitfinex-derivatives","SOLF0:USTF0",1746565786471,29.48,144.56,144.54,14.39859966]
["bitfinex-derivatives","SOLF0:USTF0",1746565786671,29.48,144.56,144.5,229.03009608]
["bitfinex-derivatives","SOLF0:USTF0",1746565786872,36.398,144.56,144.52,7.47979966]
["bitfinex-derivatives","SOLF0:USTF0",1746565787073,29.48,144.56,144.52,7.47979966]
["bitfinex-derivatives","SOLF0:USTF0",1746565787267,29.48,144.56,144.52,14.39929966]
["bitfinex-derivatives","SOLF0:USTF0",1746565787474,6.9185,144.55,144.52,14.39929966]
["bitfinex-derivatives","SOLF0:USTF0",1746565789078,6.9185,144.55,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746565792877,36.3981,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746565794980,6.9184,144.55,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746565798181,36.3981,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746565798381,36.3981,144.56,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746565800586,29.48,144.56,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746565800783,29.48,144.58,144.52,36.95979966]
["bitfinex-derivatives","SOLF0:USTF0",1746565801688,36.3973,144.58,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746565802087,36.3973,144.58,144.52,36.95979966]
["bitfinex-derivatives","SOLF0:USTF0",1746565803587,36.3973,144.58,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746565804990,6.9173,144.58,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746565805190,36.3773,144.58,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746565808288,6.9166,144.59,144.57,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746565808490,1.38293458,144.62,144.58,7.47979966]
["bitfinex-derivatives","SOLF0:USTF0",1746565808997,8.29833458,144.62,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746565810397,37.75833458,144.62,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746565812098,6.9155,144.61,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746565812399,30.84293458,144.62,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746565812795,37.75833458,144.62,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746565813398,6.9155,144.61,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746565815801,37.75813458,144.62,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746565817901,6.9155,144.61,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746565819201,8.29813458,144.62,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746565819404,1.38293458,144.62,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746565819703,6.9158,144.61,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746565820301,6.9155,144.61,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746565821605,6.916,144.6,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746565821798,1.38293458,144.62,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746565821993,6.9158,144.61,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746565822303,1.38293458,144.62,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746565822902,6.9161,144.6,144.57,14.39699966]
["bitfinex-derivatives","SOLF0:USTF0",1746565826209,1.38293458,144.62,144.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746565826210,29.44,144.59,144.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746565826708,6.9172,144.58,144.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746565829509,29.44,144.59,144.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746565829809,29.44,144.59,144.56,36.3778]
["bitfinex-derivatives","SOLF0:USTF0",1746565830013,6.9171,144.58,144.56,36.3778]
["bitfinex-derivatives","SOLF0:USTF0",1746565832707,6.9171,144.58,144.56,43.85759966]
["bitfinex-derivatives","SOLF0:USTF0",1746565832909,29.44,144.59,144.56,43.85759966]
["bitfinex-derivatives","SOLF0:USTF0",1746565832910,36.3566,144.59,144.57,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746565842211,6.9169,144.58,144.56,43.85729966]
["bitfinex-derivatives","SOLF0:USTF0",1746565842410,29.44,144.59,144.56,36.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746565843016,6.9171,144.58,144.56,36.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746565848017,36.3567,144.59,144.56,36.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746565849520,6.9169,144.58,144.56,36.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746565849925,29.44,144.59,144.56,36.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746565850221,29.44,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746565850428,36.3568,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746565854126,6.9169,144.58,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746565864735,6.9167,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746565864936,36.3367,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746565869435,6.9169,144.58,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746565869637,29.42,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746565869940,36.3367,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746565875544,36.3367,144.59,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746565875741,36.3367,144.59,144.54,36.91979966]
["bitfinex-derivatives","SOLF0:USTF0",1746565876242,36.3367,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746565879043,6.9171,144.58,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746565881341,6.9186,144.55,144.5,8.19054203]
["bitfinex-derivatives","SOLF0:USTF0",1746565881539,7.48076514,144.58,144.51,7.48076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565882247,7.48076514,144.58,144.53,7.48076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565882545,6.9176,144.57,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746565882844,6.9176,144.57,144.5,37.61054203]
["bitfinex-derivatives","SOLF0:USTF0",1746565883144,6.9176,144.57,144.53,7.48076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565883944,6.9171,144.58,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746565884544,6.9175,144.57,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746565884745,7.48076514,144.57,144.51,7.48076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565884947,6.9181,144.56,144.51,7.48076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565885146,6.9181,144.56,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746565885347,6.9181,144.56,144.51,7.48076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565885548,6.9181,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746565885948,14.39836514,144.57,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746565886146,14.39836514,144.57,144.51,7.48076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565886353,14.39836514,144.57,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746565886852,7.48076514,144.55,144.46,204.4048957]
["bitfinex-derivatives","SOLF0:USTF0",1746565887055,7.48076514,144.49,144.46,24.57162609]
["bitfinex-derivatives","SOLF0:USTF0",1746565887248,7.48076514,144.47,144.46,24.57162609]
["bitfinex-derivatives","SOLF0:USTF0",1746565887449,14.40286514,144.47,144.46,24.57162609]
["bitfinex-derivatives","SOLF0:USTF0",1746565887844,29.42,144.48,144.46,24.57162609]
["bitfinex-derivatives","SOLF0:USTF0",1746565888648,29.42,144.48,144.46,32.05239123]
["bitfinex-derivatives","SOLF0:USTF0",1746565888856,29.42,144.51,144.46,32.05239123]
["bitfinex-derivatives","SOLF0:USTF0",1746565889052,4.48436779,144.5,144.46,32.05239123]
["bitfinex-derivatives","SOLF0:USTF0",1746565889253,29.42,144.51,144.46,31.49402609]
["bitfinex-derivatives","SOLF0:USTF0",1746565889254,4.48489632,144.49,144.46,31.49402609]
["bitfinex-derivatives","SOLF0:USTF0",1746565889452,43.82106514,144.51,144.46,31.49402609]
["bitfinex-derivatives","SOLF0:USTF0",1746565889652,4.48247368,144.5,144.46,24.57162609]
["bitfinex-derivatives","SOLF0:USTF0",1746565889856,43.82106514,144.51,144.46,24.57162609]
["bitfinex-derivatives","SOLF0:USTF0",1746565890052,4.4915449,144.5,144.46,24.57162609]
["bitfinex-derivatives","SOLF0:USTF0",1746565890251,43.82106514,144.51,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746565890452,4.49155343,144.5,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746565890651,43.82106514,144.51,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746565890854,4.48952541,144.5,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746565891153,36.3403,144.51,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746565891349,4.49035054,144.5,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746565891655,29.42,144.52,144.48,7.48076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565891855,4.48802155,144.51,144.48,7.48076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565892055,29.42,144.52,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746565892249,4.48813976,144.51,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746565892453,29.42,144.52,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746565902664,29.42,144.52,144.46,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746565902864,29.42,144.52,144.47,7.48076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565903366,6.9205,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746565906368,29.42,144.52,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746565906867,6.9205,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746565907569,6.9207,144.5,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746565909865,6.9205,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746565910665,29.42,144.52,144.47,7.48076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565910870,36.34,144.52,144.49,14.40166514]
["bitfinex-derivatives","SOLF0:USTF0",1746565913971,6.9203,144.51,144.49,7.48076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565916275,6.9207,144.5,144.49,7.48076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565916775,29.42,144.52,144.49,7.48076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565917074,11.39954625,144.51,144.49,7.48076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565917274,6.9206,144.51,144.49,7.48076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565918976,36.90076514,144.52,144.47,14.40246514]
["bitfinex-derivatives","SOLF0:USTF0",1746565919271,4.48349084,144.51,144.45,11.67726514]
["bitfinex-derivatives","SOLF0:USTF0",1746565919478,4.48349084,144.5,144.45,9.51156514]
["bitfinex-derivatives","SOLF0:USTF0",1746565919776,6.9219,144.48,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746565919976,6.9219,144.48,144.45,9.51156514]
["bitfinex-derivatives","SOLF0:USTF0",1746565921276,6.9219,144.48,144.45,16.43436514]
["bitfinex-derivatives","SOLF0:USTF0",1746565921773,6.9222,144.47,144.45,7.48076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565922269,6.9222,144.47,144.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746565922465,29.42,144.48,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746565922466,6.9226,144.46,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746565922770,29.42,144.48,144.43,139.32472031]
["bitfinex-derivatives","SOLF0:USTF0",1746565922974,36.90076514,144.48,144.42,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746565923170,36.90076514,144.48,144.41,36.88076514]
["bitfinex-derivatives","SOLF0:USTF0",1746565923574,36.90076514,144.48,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746565923774,4.49662552,144.47,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746565924079,29.42,144.48,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746565924375,6.9235,144.45,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746565925277,6.9237,144.44,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746565926477,6.9233,144.45,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746565934281,6.9233,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746565934581,6.9236,144.44,144.41,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746565934882,6.9236,144.44,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746565936281,6.9233,144.45,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746565936883,6.9233,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746565937083,6.9233,144.45,144.41,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746565937983,6.9233,144.45,144.42,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746565944586,6.9233,144.45,144.38,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746565944587,29.4,144.44,144.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746565944894,29.4,144.5,144.43,7.49136909]
["bitfinex-derivatives","SOLF0:USTF0",1746565945190,58.82,144.52,144.44,35.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746565945392,58.82,144.52,144.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746565945598,6.9208,144.5,144.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746565945787,58.82,144.52,144.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746565946084,6.9209,144.5,144.44,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746565946291,58.82,144.52,144.44,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746565946790,6.9227,144.46,144.44,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746565948089,6.9231,144.45,144.44,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746565948390,29.4,144.48,144.44,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746565948591,6.9231,144.46,144.44,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746565950796,6.9231,144.46,144.44,13.3014]
["bitfinex-derivatives","SOLF0:USTF0",1746565952596,6.9231,144.46,144.44,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746565957597,6.9231,144.46,144.44,13.3014]
["bitfinex-derivatives","SOLF0:USTF0",1746565965501,6.9231,144.46,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746565965800,6.9224,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746565967302,6.9225,144.47,144.44,13.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746565967502,29.4,144.48,144.44,13.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746565968102,6.9224,144.47,144.44,13.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746565968801,6.9224,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746565969803,6.9224,144.47,144.44,13.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746565971404,29.4,144.48,144.44,13.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746565972704,6.9225,144.47,144.44,13.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746565972900,29.4,144.48,144.44,13.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746565973303,29.4,144.48,144.44,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746565973603,6.9229,144.46,144.44,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746565974501,6.9229,144.46,144.44,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746565979318,6.9229,144.46,144.44,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746565980213,6.9229,144.46,144.44,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746565987923,29.4,144.48,144.42,65.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746565988119,29.4,144.48,144.41,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746565990024,6.9236,144.45,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746565990224,29.4,144.48,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746565990425,29.4,144.48,144.41,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746565993029,6.924,144.44,144.41,36.285]
["bitfinex-derivatives","SOLF0:USTF0",1746565993329,29.4,144.48,144.41,36.285]
["bitfinex-derivatives","SOLF0:USTF0",1746565993532,6.9241,144.43,144.41,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746565997828,29.36,144.44,144.41,36.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746565998628,6.9244,144.43,144.41,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746565998827,29.36,144.44,144.41,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746565999228,6.9245,144.42,144.41,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746565999521,6.9245,144.42,144.39,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746566001035,6.9245,144.42,144.39,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746566002134,29.36,144.44,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746566002338,29.36,144.44,144.33,582.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746566002736,6.9262,144.39,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746566002931,29.68,144.38,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746566003738,36.6065,144.38,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746566005433,6.927,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746566005736,29.68,144.38,144.33,582.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746566007038,6.9279,144.35,144.33,582.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746566007337,6.9279,144.35,144.33,33.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746566007937,6.9276,144.36,144.33,40.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746566010139,6.9276,144.36,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746566011041,6.9272,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746566012542,6.9274,144.36,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746566023445,6.9272,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746566025244,6.9275,144.36,144.33,33.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746566025449,29.68,144.38,144.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746566026948,6.9279,144.35,144.33,36.3088]
["bitfinex-derivatives","SOLF0:USTF0",1746566028147,6.9279,144.35,144.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746566029750,6.9284,144.34,144.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746566031950,6.9284,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746566032451,59.38,144.38,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746566032452,6.929,144.33,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746566032951,36.5286,144.34,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746566033554,6.9289,144.33,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746566034750,36.5286,144.34,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746566034952,36.5286,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746566036257,36.5286,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746566037453,36.5286,144.34,144.32,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746566040359,29.6,144.34,144.3,153.48493474]
["bitfinex-derivatives","SOLF0:USTF0",1746566040759,29.6,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746566041062,29.6,144.34,144.3,153.48493474]
["bitfinex-derivatives","SOLF0:USTF0",1746566041252,29.6,144.34,144.3,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746566041561,59.3,144.34,144.24,32.79597816]
["bitfinex-derivatives","SOLF0:USTF0",1746566041861,6.931,144.29,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746566042058,36.531,144.29,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746566042863,6.9313,144.28,144.25,36.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746566043062,6.9313,144.28,144.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746566043262,29.6,144.29,144.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746566043462,6.9313,144.28,144.25,36.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746566045270,29.6,144.29,144.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746566045659,6.9322,144.27,144.23,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746566045859,29.6,144.29,144.23,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746566046372,6.9327,144.26,144.23,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746566046667,4.57472288,144.25,144.23,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746566046967,4.57472288,144.24,144.23,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746566047167,4.57472288,144.24,144.22,66.66117816]
["bitfinex-derivatives","SOLF0:USTF0",1746566047369,4.57472288,144.23,144.22,31.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746566047764,4.57472288,144.23,144.22,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746566048273,6.9337,144.23,144.22,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746566048468,29.64,144.25,144.19,777.24527849]
["bitfinex-derivatives","SOLF0:USTF0",1746566048663,29.64,144.25,144.19,228.40527849]
["bitfinex-derivatives","SOLF0:USTF0",1746566048868,6.9348,144.21,144.19,226.43177849]
["bitfinex-derivatives","SOLF0:USTF0",1746566050270,29.64,144.25,144.19,226.43177849]
["bitfinex-derivatives","SOLF0:USTF0",1746566050570,29.64,144.25,144.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746566051168,29.64,144.25,144.17,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746566051374,6.9349,144.21,144.17,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746566051575,29.78,144.21,144.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746566052074,29.78,144.21,144.19,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746566052270,29.78,144.21,144.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746566052671,29.78,144.21,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746566053071,36.7146,144.21,144.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746566053776,36.7146,144.21,144.18,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746566057179,6.9351,144.2,144.17,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746566057675,29.78,144.21,144.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746566058290,6.9356,144.2,144.16,36.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746566058472,29.78,144.21,144.16,36.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746566059079,6.9353,144.2,144.16,36.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746566059279,29.78,144.21,144.16,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746566059481,6.9362,144.18,144.15,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746566059682,29.78,144.21,144.15,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1746566059878,4.55429173,144.2,144.15,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1746566060079,6.9358,144.19,144.16,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746566061882,29.78,144.21,144.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746566062078,4.55334728,144.2,144.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746566062278,4.55334728,144.19,144.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746566062474,29.78,144.21,144.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746566062679,4.55162594,144.2,144.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746566062875,4.55162594,144.19,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746566063179,4.55162594,144.18,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746566063381,4.55162594,144.17,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746566063581,4.55162594,144.16,144.14,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746566063782,6.9364,144.18,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746566064084,4.57535142,144.17,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746566064283,4.57535142,144.16,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746566064678,4.57535142,144.16,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746566064879,29.76,144.17,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746566065176,4.57521814,144.16,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746566065374,36.6966,144.17,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746566065574,4.57437631,144.16,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746566066282,4.57437631,144.16,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746566066489,36.6966,144.17,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746566066788,4.56597742,144.16,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746566066988,36.6966,144.17,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746566067179,4.56597675,144.16,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746566067377,36.6966,144.17,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746566067579,4.56533149,144.16,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746566067786,6.9371,144.16,144.13,36.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746566067981,6.9371,144.16,144.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746566068282,29.76,144.17,144.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746566068478,4.56537027,144.16,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566068777,36.6969,144.17,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566068980,4.57775657,144.16,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566069185,36.6969,144.17,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566070085,4.57319454,144.16,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566070385,36.6969,144.17,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566070685,4.57316287,144.16,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566070893,36.6969,144.17,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566071088,4.57290129,144.16,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566071388,36.6969,144.17,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566071688,4.56540564,144.16,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566071886,36.6969,144.17,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566072187,4.56544557,144.16,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566072385,36.6969,144.17,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566072588,4.55793608,144.16,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566072788,36.6969,144.17,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566072988,11.49529495,144.16,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566073190,6.9371,144.16,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746566074590,6.9371,144.16,144.13,36.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746566074794,6.9376,144.15,144.13,36.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746566075593,6.9376,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746566076595,6.9382,144.14,144.11,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746566076893,29.76,144.17,144.11,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746566077191,4.55526468,144.16,144.11,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746566077397,11.49316468,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746566077583,6.9379,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746566078793,6.938,144.14,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746566078994,29.76,144.17,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746566079292,4.55900956,144.16,144.08,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746566079486,4.55900956,144.15,144.08,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746566079682,4.55900956,144.14,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746566080593,4.55900956,144.14,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746566080793,6.9379,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746566080994,4.55336048,144.14,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746566081194,29.76,144.17,144.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1746566081391,4.54526433,144.16,144.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1746566081695,4.54526433,144.15,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746566082195,4.54526433,144.14,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746566082398,29.76,144.17,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746566082694,4.54529647,144.16,144.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746566082893,36.6968,144.17,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746566083093,29.76,144.17,144.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746566083290,4.54238229,144.16,144.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746566083594,29.76,144.17,144.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746566083793,4.54264541,144.16,144.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746566083995,29.76,144.17,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746566084195,4.53062531,144.16,144.15,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746566084397,29.86,144.18,144.13,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746566084590,4.5308851,144.17,144.15,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746566084795,29.86,144.18,144.15,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746566085000,4.53107244,144.17,144.13,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746566085293,29.86,144.18,144.13,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746566085498,36.7954,144.2,144.17,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746566085697,4.52074769,144.19,144.17,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746566085891,4.52074769,144.18,144.17,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746566086296,36.7954,144.2,144.17,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746566087294,4.50523693,144.19,144.17,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746566087501,4.50523693,144.18,144.17,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746566087802,6.9349,144.21,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746566087997,4.50644372,144.2,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746566088291,4.50644372,144.19,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746566088491,4.50680472,144.2,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746566088695,4.50680472,144.19,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746566088995,6.9349,144.21,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746566089195,4.50686867,144.2,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746566089394,6.9349,144.21,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746566089593,4.50674579,144.2,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746566089797,6.9349,144.21,144.19,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746566090104,4.50684374,144.2,144.19,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746566092410,4.50684374,144.2,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746566092597,6.9347,144.21,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746566092792,4.50497434,144.2,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746566093000,6.9347,144.21,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746566093199,4.50497453,144.2,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746566093497,6.9347,144.21,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746566093698,4.51034428,144.2,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746566094007,29.76,144.24,144.16,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746566094301,4.51077718,144.23,144.16,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1746566094603,4.51077718,144.22,144.21,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746566096204,29.82,144.24,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746566096401,4.51148103,144.23,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746566099303,6.9328,144.25,144.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746566099304,6.9328,144.25,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746566099502,4.51003965,144.24,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746566100105,6.9328,144.25,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746566100401,4.51828115,144.24,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746566102098,6.9329,144.25,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746566102803,11.45969651,144.24,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746566103002,6.9333,144.24,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746566103603,6.933,144.25,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746566104206,29.76,144.26,144.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746566104207,6.9337,144.23,144.21,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746566104403,29.76,144.26,144.21,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746566104703,4.53537171,144.25,144.21,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746566104906,6.9335,144.24,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746566105404,6.9335,144.24,144.21,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746566105704,6.9338,144.23,144.21,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746566106906,6.9334,144.24,144.21,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746566107410,6.9334,144.24,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746566107606,6.9337,144.23,144.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746566108506,6.9334,144.24,144.21,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746566108713,29.76,144.26,144.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746566109007,4.53054287,144.25,144.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746566109204,6.9335,144.24,144.21,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746566109603,6.9335,144.24,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746566109802,6.9329,144.25,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746566111309,6.9329,144.25,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746566111510,36.6925,144.26,144.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746566111807,4.53110461,144.25,144.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746566112005,36.6925,144.26,144.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746566112202,6.9325,144.26,144.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746566112398,6.932,144.27,144.25,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746566112600,4.52925829,144.26,144.25,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746566113609,4.52925829,144.26,144.24,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746566113911,6.9323,144.26,144.24,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746566115911,6.932,144.27,144.24,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746566116112,4.5177849,144.26,144.24,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746566116310,6.932,144.27,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746566116610,4.51706404,144.26,144.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746566116812,6.932,144.27,144.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746566117009,4.51500454,144.26,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746566117208,6.932,144.27,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746566118310,6.932,144.27,144.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746566118707,4.51340082,144.26,144.24,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746566118910,6.932,144.27,144.24,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746566119107,4.51176093,144.26,144.24,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746566119307,6.932,144.27,144.24,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746566120008,6.932,144.27,144.21,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746566120713,6.932,144.27,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746566121111,29.74,144.3,144.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566121311,29.7,144.29,144.26,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746566121509,29.74,144.33,144.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566121714,29.7,144.29,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746566121911,2.0141,144.32,144.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566122111,34.21104417,144.31,144.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566122313,6.9304,144.3,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746566123218,36.6104,144.3,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746566125122,6.9299,144.31,144.29,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746566125315,29.66,144.31,144.28,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566125512,29.66,144.31,144.29,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746566125818,29.66,144.33,144.28,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566126118,29.66,144.33,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746566126509,29.66,144.33,144.28,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566126708,36.5889,144.33,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746566131830,36.5889,144.33,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746566132131,29.66,144.33,144.28,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566132623,6.9302,144.31,144.28,36.671]
["bitfinex-derivatives","SOLF0:USTF0",1746566132828,29.66,144.33,144.28,36.671]
["bitfinex-derivatives","SOLF0:USTF0",1746566133729,6.9301,144.31,144.28,36.671]
["bitfinex-derivatives","SOLF0:USTF0",1746566134026,29.66,144.33,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746566134226,6.9305,144.3,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746566135733,29.72,144.29,144.26,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746566135928,34.24191963,144.28,144.26,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746566136130,29.72,144.28,144.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746566136428,6.9322,144.26,144.23,36.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746566137426,6.933,144.25,144.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746566138637,29.8,144.24,144.2,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746566139029,29.8,144.24,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746566140434,29.8,144.24,144.23,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746566140639,29.8,144.28,144.2,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746566140833,4.53099994,144.27,144.21,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746566141136,6.9318,144.27,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746566142436,36.7314,144.28,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746566142633,4.52552427,144.27,144.21,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746566142832,36.7314,144.28,144.21,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746566143136,36.7314,144.28,144.25,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746566144434,36.7314,144.28,144.24,36.673]
["bitfinex-derivatives","SOLF0:USTF0",1746566144435,6.9318,144.27,144.24,36.673]
["bitfinex-derivatives","SOLF0:USTF0",1746566144936,29.8,144.28,144.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566145136,6.9327,144.26,144.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566146837,29.8,144.28,144.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566146838,11.45168058,144.25,144.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566147136,11.45168058,144.25,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746566147435,6.9327,144.25,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746566151938,29.8,144.28,144.21,40.857]
["bitfinex-derivatives","SOLF0:USTF0",1746566152236,4.52272884,144.27,144.21,40.857]
["bitfinex-derivatives","SOLF0:USTF0",1746566152437,6.9332,144.24,144.21,40.857]
["bitfinex-derivatives","SOLF0:USTF0",1746566152830,6.932,144.27,144.21,33.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746566153027,2.0075,144.3,144.21,33.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746566153028,31.8291,144.31,144.21,33.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746566153232,34.24391095,144.3,144.26,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746566153532,4.52391095,144.29,144.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566153735,4.52391095,144.28,144.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566153936,29.72,144.31,144.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566154136,4.52487803,144.3,144.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566154339,29.72,144.31,144.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566154937,36.6501,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746566155139,29.72,144.31,144.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566156641,36.6499,144.31,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746566157644,29.72,144.31,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746566161940,6.9291,144.33,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746566162139,6.9294,144.32,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746566162346,31.9168,144.36,144.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566162645,6.9286,144.34,144.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566162844,36.6286,144.34,144.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566163143,36.6286,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746566163641,6.9289,144.33,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746566165045,36.6285,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746566165240,29.7,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746566165945,6.9289,144.33,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746566168748,6.9289,144.33,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746566169045,6.9289,144.33,144.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566169946,29.7,144.34,144.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566170246,29.62,144.34,144.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566170847,36.5487,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746566172048,6.9289,144.33,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746566176750,6.9296,144.32,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746566182751,6.9291,144.33,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746566182952,6.9291,144.33,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746566183154,29.62,144.34,144.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566183454,36.5487,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746566184053,6.9287,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746566184255,36.5287,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746566185455,6.9289,144.33,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746566187555,36.5286,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746566188954,6.9286,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746566192255,31.924,144.37,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746566192464,29.52,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746566192955,36.4487,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746566201065,29.74,144.37,144.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566201258,29.48,144.35,144.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566201765,29.74,144.37,144.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566201967,29.48,144.36,144.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746566202262,29.48,144.36,144.29,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1746566202463,29.48,144.37,144.34,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746566202663,31.5369,144.4,144.29,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1746566202866,36.4074,144.37,144.29,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1746566203259,29.48,144.37,144.29,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1746566204566,31.5369,144.4,144.29,73.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746566204762,6.9267,144.38,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746566204957,6.9267,144.38,144.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566205470,6.9267,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746566205768,6.9271,144.37,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746566205958,29.48,144.39,144.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566206370,29.48,144.39,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746566206670,29.48,144.39,144.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566207769,6.9284,144.35,144.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566207964,29.5,144.35,144.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566208173,29.5,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746566208675,29.48,144.4,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746566208869,29.48,144.39,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746566209269,6.9283,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746566209468,29.48,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746566210373,6.9289,144.33,144.31,129.97064987]
["bitfinex-derivatives","SOLF0:USTF0",1746566211271,36.4086,144.34,144.31,129.97064987]
["bitfinex-derivatives","SOLF0:USTF0",1746566211460,36.4086,144.34,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746566213279,6.9289,144.33,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746566219477,6.9297,144.32,144.29,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746566219775,29.48,144.34,144.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566220176,6.9292,144.33,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746566221477,6.9294,144.32,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746566233390,29.48,144.34,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746566233990,6.9296,144.32,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746566234193,29.48,144.34,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746566234390,29.48,144.34,144.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566234886,29.48,144.34,144.26,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1746566234887,29.46,144.33,144.26,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1746566235193,29.46,144.33,144.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566235388,6.9316,144.28,144.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566235691,36.4116,144.28,144.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566235892,6.932,144.27,144.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566236395,6.9322,144.26,144.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566236796,6.9322,144.26,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746566237297,6.9328,144.25,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746566237496,29.48,144.28,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746566238295,6.9325,144.26,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746566238794,58.94,144.28,144.16,557.08933338]
["bitfinex-derivatives","SOLF0:USTF0",1746566238992,58.94,144.28,144.18,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746566239296,6.9325,144.26,144.23,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746566239493,2.0105,144.32,144.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566239700,29.46,144.33,144.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566239888,29.48,144.31,144.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566240602,6.9311,144.29,144.26,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746566242000,29.48,144.31,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746566242193,29.48,144.31,144.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566243498,36.4101,144.31,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746566245396,36.4101,144.31,144.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566245397,29.48,144.31,144.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566245603,29.46,144.36,144.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566245807,29.5,144.34,144.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566246504,29.48,144.34,144.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566247208,6.9291,144.33,144.3,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746566249900,36.4086,144.34,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746566250099,29.46,144.36,144.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566250303,29.48,144.35,144.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566250605,6.9281,144.35,144.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566250799,58.94,144.36,144.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566251003,29.48,144.36,144.3,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746566251204,6.9277,144.36,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746566251706,29.48,144.37,144.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566252207,6.9281,144.35,144.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566252710,6.9281,144.35,144.32,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746566252906,6.9284,144.34,144.32,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746566254109,6.9282,144.35,144.32,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746566254810,6.9282,144.35,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746566255210,6.9282,144.35,144.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566255911,6.9282,144.35,144.32,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746566259012,29.46,144.36,144.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566259913,29.46,144.36,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746566260508,29.46,144.37,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746566260712,6.9262,144.39,144.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566260902,29.46,144.38,144.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566261403,36.3865,144.38,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746566262815,6.9265,144.38,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746566263010,36.3865,144.38,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746566263805,36.3865,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746566266619,36.3865,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746566266819,36.3865,144.38,144.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746566267920,36.3865,144.38,144.35,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746566271322,36.3865,144.38,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746566272318,29.46,144.41,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746566272519,6.9258,144.4,144.33,31.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746566272822,29.46,144.41,144.33,31.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746566273023,6.926,144.39,144.36,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746566273421,6.926,144.39,144.33,31.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746566274123,6.9257,144.4,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746566274317,29.46,144.4,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746566274822,36.3857,144.4,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746566275018,29.46,144.4,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746566275522,6.926,144.39,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746566277927,36.3857,144.4,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746566280123,36.3857,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746566280524,36.3857,144.4,144.33,31.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746566280725,6.9257,144.4,144.33,31.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746566281022,6.926,144.39,144.33,31.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746566281424,6.9257,144.4,144.33,31.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746566282620,6.9257,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746566282819,6.9257,144.4,144.33,31.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746566283016,6.926,144.39,144.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746566283223,6.926,144.39,144.33,31.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746566284328,6.9257,144.4,144.33,31.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746566284523,6.9257,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746566285128,6.9257,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746566286232,6.9257,144.4,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746566291338,36.3853,144.41,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746566291635,36.3853,144.41,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746566294537,6.9255,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746566294837,29.46,144.41,144.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746566295439,36.3853,144.41,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746566295635,36.3853,144.41,144.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746566296238,36.3853,144.41,144.39,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746566296438,36.3853,144.41,144.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746566298040,36.3853,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746566298239,6.9253,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746566299545,6.9255,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746566301043,6.9253,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746566301242,29.44,144.42,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746566301645,6.9251,144.41,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746566301947,29.44,144.42,144.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746566303247,6.9264,144.39,144.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746566304649,6.9264,144.39,144.37,36.3669]
["bitfinex-derivatives","SOLF0:USTF0",1746566306955,6.9265,144.38,144.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746566307457,6.9262,144.39,144.37,36.3669]
["bitfinex-derivatives","SOLF0:USTF0",1746566307851,6.9262,144.39,144.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746566308052,6.9265,144.38,144.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746566308356,29.44,144.42,144.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746566308544,6.9265,144.38,144.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746566308751,29.44,144.42,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746566308946,35.5154,144.41,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746566309255,35.5154,144.41,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746566309457,29.44,144.41,144.34,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746566309645,29.44,144.42,144.37,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566310050,6.9253,144.41,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746566311259,6.9253,144.41,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746566311960,6.9256,144.4,144.37,14.42249665]
["bitfinex-derivatives","SOLF0:USTF0",1746566312666,6.926,144.39,144.37,14.42249665]
["bitfinex-derivatives","SOLF0:USTF0",1746566313465,6.926,144.39,144.37,43.86249665]
["bitfinex-derivatives","SOLF0:USTF0",1746566313668,6.9257,144.4,144.37,43.86249665]
["bitfinex-derivatives","SOLF0:USTF0",1746566313963,6.9257,144.4,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746566314371,6.9253,144.41,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746566316673,6.9253,144.41,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746566316968,6.9253,144.41,144.37,36.93579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566317170,6.9253,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746566318670,6.9256,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746566325376,6.926,144.39,144.37,43.86259665]
["bitfinex-derivatives","SOLF0:USTF0",1746566325675,7.49579665,144.41,144.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746566327072,6.9265,144.38,144.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746566335579,6.9264,144.39,144.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746566337487,6.9264,144.39,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746566341792,6.9266,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746566342090,29.44,144.42,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746566342487,6.9263,144.39,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746566343891,6.9263,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746566344690,6.9257,144.4,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746566347992,6.9257,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746566348193,29.44,144.41,144.39,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566348690,29.44,144.41,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746566350094,36.365,144.41,144.39,14.42149665]
["bitfinex-derivatives","SOLF0:USTF0",1746566350396,36.365,144.41,144.39,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566351501,29.44,144.41,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746566354406,6.9248,144.42,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746566354704,36.3448,144.42,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746566355299,6.925,144.41,144.39,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566355506,6.925,144.41,144.39,14.42159665]
["bitfinex-derivatives","SOLF0:USTF0",1746566356805,7.49579665,144.41,144.37,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746566357002,7.49579665,144.41,144.36,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746566357810,6.9257,144.4,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746566358208,6.9257,144.4,144.36,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746566359011,6.9257,144.4,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746566359913,6.9257,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746566360314,6.9259,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746566362812,7.49579665,144.41,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746566363311,6.9259,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746566363514,7.49579665,144.41,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746566364314,6.9262,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746566366115,29.42,144.38,144.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746566366314,29.42,144.38,144.33,9.61909665]
["bitfinex-derivatives","SOLF0:USTF0",1746566366517,29.42,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746566366518,36.3466,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746566367215,36.3466,144.38,144.35,14.42349665]
["bitfinex-derivatives","SOLF0:USTF0",1746566367616,29.42,144.38,144.35,14.42349665]
["bitfinex-derivatives","SOLF0:USTF0",1746566368020,36.3467,144.38,144.35,14.42349665]
["bitfinex-derivatives","SOLF0:USTF0",1746566368517,6.9273,144.37,144.35,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566368718,29.42,144.38,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746566369322,6.9276,144.36,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746566370019,6.9272,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746566371018,29.42,144.38,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746566371318,6.9275,144.36,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746566371520,29.42,144.38,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746566371920,6.9273,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746566374221,6.9275,144.36,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746566384831,6.9272,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746566385031,29.42,144.38,144.35,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566385425,6.9269,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746566385633,7.49579665,144.45,144.37,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566385829,30.64997694,144.44,144.39,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566386027,29.4,144.45,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566386028,6.9244,144.43,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566386228,29.4,144.43,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566387334,29.4,144.43,144.41,14.42039665]
["bitfinex-derivatives","SOLF0:USTF0",1746566387831,6.9237,144.44,144.41,14.42039665]
["bitfinex-derivatives","SOLF0:USTF0",1746566388034,29.4,144.43,144.41,14.42039665]
["bitfinex-derivatives","SOLF0:USTF0",1746566388330,29.4,144.43,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566388331,36.3241,144.43,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566388538,29.4,144.43,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566389833,36.3243,144.43,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566393938,6.9245,144.42,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566394937,36.3243,144.43,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566396339,6.9243,144.43,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566396543,36.3243,144.43,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566397238,6.9243,144.43,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566397539,36.3243,144.43,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566398339,6.9243,144.43,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566399036,36.3243,144.43,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566400039,6.9245,144.42,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566400241,29.4,144.43,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566400541,36.3244,144.43,144.41,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566401041,36.3244,144.43,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746566401244,6.9246,144.42,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746566402341,6.9251,144.41,144.39,14.42159665]
["bitfinex-derivatives","SOLF0:USTF0",1746566402543,29.4,144.43,144.39,14.42159665]
["bitfinex-derivatives","SOLF0:USTF0",1746566403242,6.9248,144.42,144.39,14.42159665]
["bitfinex-derivatives","SOLF0:USTF0",1746566411944,6.9252,144.41,144.39,7.49579665]
["bitfinex-derivatives","SOLF0:USTF0",1746566412147,29.4,144.43,144.38,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746566412545,6.9256,144.4,144.38,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746566425957,6.9256,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746566441376,6.9256,144.4,144.37,43.82249665]
["bitfinex-derivatives","SOLF0:USTF0",1746566442579,6.9262,144.39,144.37,43.82249665]
["bitfinex-derivatives","SOLF0:USTF0",1746566453186,6.9262,144.39,144.37,14.42249665]
["bitfinex-derivatives","SOLF0:USTF0",1746566458390,6.9262,144.39,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746566458583,6.9258,144.4,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746566469797,6.9258,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746566470897,6.9258,144.4,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746566472397,29.32,144.39,144.32,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746566472698,29.32,144.39,144.32,36.83546654]
["bitfinex-derivatives","SOLF0:USTF0",1746566472995,6.9273,144.37,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746566478800,6.9275,144.36,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746566481496,7.49975698,144.38,144.29,13.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746566481695,29.32,144.35,144.3,7.49975698]
["bitfinex-derivatives","SOLF0:USTF0",1746566482200,6.9286,144.34,144.32,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746566485400,29.32,144.35,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746566486004,6.9287,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746566486306,29.32,144.35,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746566486603,6.9288,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746566487101,29.32,144.35,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746566487911,6.9291,144.33,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746566488204,7.49975698,144.34,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746566488800,6.9293,144.33,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746566489102,7.49975698,144.34,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746566490310,6.9294,144.32,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746566492212,6.93,144.31,144.28,47.90775698]
["bitfinex-derivatives","SOLF0:USTF0",1746566492411,7.49975698,144.34,144.28,43.75065698]
["bitfinex-derivatives","SOLF0:USTF0",1746566492808,6.9301,144.31,144.28,43.75065698]
["bitfinex-derivatives","SOLF0:USTF0",1746566493003,36.2501,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746566493512,29.32,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746566496315,36.2499,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746566503816,36.2499,144.31,144.28,36.251]
["bitfinex-derivatives","SOLF0:USTF0",1746566504011,36.2499,144.31,144.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566505018,36.2499,144.31,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746566505219,6.9304,144.3,144.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566507020,6.9304,144.3,144.28,36.251]
["bitfinex-derivatives","SOLF0:USTF0",1746566507519,6.9304,144.3,144.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566507817,6.9304,144.3,144.27,14.43125698]
["bitfinex-derivatives","SOLF0:USTF0",1746566508818,6.9304,144.3,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746566509321,6.9308,144.29,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746566510024,29.32,144.31,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746566510025,6.9313,144.28,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746566514136,6.9318,144.27,144.25,43.73225698]
["bitfinex-derivatives","SOLF0:USTF0",1746566514326,29.3,144.27,144.23,7.49975698]
["bitfinex-derivatives","SOLF0:USTF0",1746566516031,6.9325,144.26,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746566518233,29.3,144.27,144.22,42.413]
["bitfinex-derivatives","SOLF0:USTF0",1746566518433,29.3,144.27,144.22,38.3019]
["bitfinex-derivatives","SOLF0:USTF0",1746566518632,7.49975698,144.26,144.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566518834,6.9337,144.23,144.2,14.43455698]
["bitfinex-derivatives","SOLF0:USTF0",1746566519027,29.3,144.22,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746566519735,29.3,144.22,144.19,36.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746566519933,36.2344,144.22,144.19,36.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746566520130,29.3,144.22,144.19,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566520331,29.3,144.22,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746566520527,6.9349,144.21,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746566521637,6.9352,144.2,144.17,14.43605698]
["bitfinex-derivatives","SOLF0:USTF0",1746566521831,36.79975698,144.22,144.17,7.49975698]
["bitfinex-derivatives","SOLF0:USTF0",1746566522231,6.9354,144.2,144.17,14.43615698]
["bitfinex-derivatives","SOLF0:USTF0",1746566523034,6.9356,144.19,144.17,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746566523638,36.79975698,144.22,144.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566523835,29.3,144.21,144.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566524137,29.3,144.21,144.15,226.89024084]
["bitfinex-derivatives","SOLF0:USTF0",1746566524831,6.9364,144.18,144.15,226.89024084]
["bitfinex-derivatives","SOLF0:USTF0",1746566525026,29.3,144.17,144.15,226.89024084]
["bitfinex-derivatives","SOLF0:USTF0",1746566525226,36.2366,144.17,144.15,219.95314084]
["bitfinex-derivatives","SOLF0:USTF0",1746566525938,29.3,144.17,144.15,219.95314084]
["bitfinex-derivatives","SOLF0:USTF0",1746566526133,29.3,144.17,144.14,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746566526541,36.2367,144.17,144.14,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746566526835,36.2367,144.17,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746566527039,6.9373,144.16,144.13,36.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746566527236,29.3,144.17,144.13,36.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746566527943,36.2369,144.17,144.13,36.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746566529239,6.9371,144.16,144.13,36.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746566529436,29.3,144.17,144.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566529842,29.3,144.17,144.11,7.49975698]
["bitfinex-derivatives","SOLF0:USTF0",1746566530344,6.9378,144.15,144.11,7.49975698]
["bitfinex-derivatives","SOLF0:USTF0",1746566530941,6.9378,144.15,144.11,14.43885698]
["bitfinex-derivatives","SOLF0:USTF0",1746566532042,6.938,144.14,144.11,14.43885698]
["bitfinex-derivatives","SOLF0:USTF0",1746566532645,6.9385,144.13,144.11,14.43885698]
["bitfinex-derivatives","SOLF0:USTF0",1746566532842,29.3,144.13,144.1,31.289]
["bitfinex-derivatives","SOLF0:USTF0",1746566533247,6.9392,144.12,144.1,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566533744,36.2387,144.13,144.1,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566533944,36.2387,144.13,144.1,36.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746566536143,36.2387,144.13,144.1,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746566537549,6.939,144.12,144.1,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746566537749,29.3,144.13,144.1,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746566538251,36.2388,144.13,144.1,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746566540551,6.939,144.12,144.1,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746566542849,36.2386,144.13,144.1,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746566545555,29.3,144.13,144.1,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746566545853,6.939,144.12,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746566546654,6.939,144.12,144.07,586.01975698]
["bitfinex-derivatives","SOLF0:USTF0",1746566546655,36.2387,144.13,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746566546853,29.3,144.13,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746566547053,29.3,144.13,144.07,586.01975698]
["bitfinex-derivatives","SOLF0:USTF0",1746566547255,6.939,144.12,144.1,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746566547451,6.939,144.12,144.07,586.01975698]
["bitfinex-derivatives","SOLF0:USTF0",1746566547762,6.939,144.12,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746566548850,6.9398,144.11,144.08,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746566549556,6.94,144.1,144.07,36.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746566549754,29.32,144.09,144.07,36.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746566550857,29.32,144.09,144.07,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746566551658,36.2606,144.09,144.06,16.52295698]
["bitfinex-derivatives","SOLF0:USTF0",1746566552756,36.2606,144.09,144.06,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746566553455,6.9412,144.08,144.05,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746566554555,6.9417,144.07,144.05,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746566555958,6.9417,144.07,144.05,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746566556458,6.9417,144.07,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746566558057,7.49975698,144.08,144.02,7.49975698]
["bitfinex-derivatives","SOLF0:USTF0",1746566558562,7.49975698,144.06,144.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566558856,7.49975698,144.04,143.98,31.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746566559158,6.9441,144.02,143.99,335.45396033]
["bitfinex-derivatives","SOLF0:USTF0",1746566559458,29.32,144.01,143.99,328.50896033]
["bitfinex-derivatives","SOLF0:USTF0",1746566559666,36.2643,144.01,143.99,328.50896033]
["bitfinex-derivatives","SOLF0:USTF0",1746566559863,36.2643,144.01,143.98,38.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746566560256,29.32,144.01,143.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566560454,29.32,144.01,143.97,36.74463378]
["bitfinex-derivatives","SOLF0:USTF0",1746566560455,36.2644,144.01,143.97,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746566560654,29.32,144.01,143.97,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746566561062,29.32,144.01,143.98,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746566561263,29.32,144.01,143.97,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746566561562,29.32,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746566563067,29.32,144.01,143.97,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746566563453,29.32,144.01,143.96,8.15153344]
["bitfinex-derivatives","SOLF0:USTF0",1746566563654,29.32,144.01,143.96,12.30433344]
["bitfinex-derivatives","SOLF0:USTF0",1746566564064,29.32,144.01,143.96,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746566564265,6.9449,144.0,143.96,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746566564460,29.32,144.01,143.96,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746566564963,36.2645,144.01,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746566565564,6.9445,144.01,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746566566265,6.9449,144.0,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746566566466,29.32,144.02,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746566567466,6.945,144.0,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746566567662,29.32,144.02,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746566568168,6.9455,143.99,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746566568867,29.32,144.02,143.96,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746566569966,6.9457,143.98,143.96,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746566570364,29.32,144.02,143.96,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746566570564,6.946,143.98,143.96,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746566572665,36.266,143.98,143.96,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746566573170,6.9463,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746566575767,6.9463,143.97,143.94,36.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746566575966,36.2658,143.98,143.94,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566576169,29.32,143.98,143.94,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566576874,6.9465,143.97,143.94,36.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746566577174,6.9465,143.97,143.94,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566578077,6.9465,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746566578870,29.32,143.98,143.94,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566579476,6.9467,143.96,143.94,36.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746566579982,6.9464,143.97,143.94,36.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746566580477,6.9467,143.97,143.94,36.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746566581381,6.947,143.96,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746566581579,29.32,143.98,143.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566581774,29.32,144.0,143.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566581971,36.2665,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746566582278,36.2665,143.97,143.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566582479,29.32,143.97,143.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746566582675,29.32,143.97,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746566587786,36.2662,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746566592488,29.32,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746566593186,36.2662,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746566593888,36.2662,143.97,143.92,7.54105908]
["bitfinex-derivatives","SOLF0:USTF0",1746566593889,29.32,143.97,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746566594888,36.2662,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746566595089,29.32,143.97,143.92,7.54105908]
["bitfinex-derivatives","SOLF0:USTF0",1746566595484,29.32,143.97,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746566595685,7.54105908,143.99,143.94,7.54105908]
["bitfinex-derivatives","SOLF0:USTF0",1746566595987,7.54105908,144.0,143.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566596287,36.86105908,144.0,143.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566596588,36.86105908,144.0,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746566596589,43.80605908,144.0,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746566597291,6.9452,143.99,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746566597690,6.9452,143.99,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746566598687,6.9452,143.99,143.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566598891,7.54105908,144.02,143.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566599090,29.32,144.01,143.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566599393,6.9458,143.98,143.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566599687,29.32,144.01,143.95,36.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746566599994,6.9456,143.99,143.95,36.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746566600292,29.32,144.01,143.95,36.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746566600692,6.9461,143.98,143.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566601490,6.9461,143.98,143.95,36.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746566602096,29.32,144.01,143.95,36.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746566602297,29.32,144.01,143.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566602701,6.9464,143.97,143.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566607398,6.9467,143.96,143.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566608001,6.9464,143.97,143.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566609494,29.3,144.01,143.96,7.54105908]
["bitfinex-derivatives","SOLF0:USTF0",1746566610001,6.946,143.98,143.96,7.54105908]
["bitfinex-derivatives","SOLF0:USTF0",1746566613002,6.946,143.98,143.96,14.48775908]
["bitfinex-derivatives","SOLF0:USTF0",1746566614198,6.9462,143.97,143.96,7.54105908]
["bitfinex-derivatives","SOLF0:USTF0",1746566614400,29.3,144.01,143.96,7.54105908]
["bitfinex-derivatives","SOLF0:USTF0",1746566614701,29.3,144.01,143.96,14.48765908]
["bitfinex-derivatives","SOLF0:USTF0",1746566614997,6.9457,143.99,143.96,14.48765908]
["bitfinex-derivatives","SOLF0:USTF0",1746566615300,29.3,144.01,143.96,7.54105908]
["bitfinex-derivatives","SOLF0:USTF0",1746566615501,6.9461,143.98,143.96,7.54105908]
["bitfinex-derivatives","SOLF0:USTF0",1746566617202,6.9462,143.97,143.96,7.54105908]
["bitfinex-derivatives","SOLF0:USTF0",1746566618805,6.9459,143.98,143.96,7.54105908]
["bitfinex-derivatives","SOLF0:USTF0",1746566619003,29.3,144.01,143.96,7.54105908]
["bitfinex-derivatives","SOLF0:USTF0",1746566619402,6.9462,143.97,143.96,7.54105908]
["bitfinex-derivatives","SOLF0:USTF0",1746566620809,6.9467,143.96,143.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566621699,6.948,143.94,143.92,36.84105908]
["bitfinex-derivatives","SOLF0:USTF0",1746566623904,6.9481,143.93,143.92,36.84105908]
["bitfinex-derivatives","SOLF0:USTF0",1746566624910,6.9481,143.93,143.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566626717,29.3,143.93,143.89,40.94795908]
["bitfinex-derivatives","SOLF0:USTF0",1746566626918,29.3,143.93,143.89,38.93645908]
["bitfinex-derivatives","SOLF0:USTF0",1746566627121,29.3,143.93,143.89,36.82105908]
["bitfinex-derivatives","SOLF0:USTF0",1746566627314,6.9496,143.9,143.89,36.82105908]
["bitfinex-derivatives","SOLF0:USTF0",1746566627817,6.9496,143.9,143.89,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746566629022,6.9503,143.89,143.87,337.86771118]
["bitfinex-derivatives","SOLF0:USTF0",1746566629910,29.3,143.93,143.87,330.3266521]
["bitfinex-derivatives","SOLF0:USTF0",1746566630923,6.9498,143.9,143.87,330.3266521]
["bitfinex-derivatives","SOLF0:USTF0",1746566631121,29.3,143.93,143.87,330.3266521]
["bitfinex-derivatives","SOLF0:USTF0",1746566631722,6.9499,143.9,143.87,330.3266521]
["bitfinex-derivatives","SOLF0:USTF0",1746566631920,6.9499,143.9,143.87,337.2774521]
["bitfinex-derivatives","SOLF0:USTF0",1746566632123,29.3,143.93,143.87,337.2774521]
["bitfinex-derivatives","SOLF0:USTF0",1746566632323,6.9499,143.9,143.87,337.2774521]
["bitfinex-derivatives","SOLF0:USTF0",1746566634320,6.9503,143.89,143.87,330.3266521]
["bitfinex-derivatives","SOLF0:USTF0",1746566636523,36.2503,143.89,143.87,330.3266521]
["bitfinex-derivatives","SOLF0:USTF0",1746566637721,29.3,143.89,143.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566638321,6.9515,143.87,143.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566638522,6.3601,143.95,143.82,70.39369707]
["bitfinex-derivatives","SOLF0:USTF0",1746566638717,29.3,143.94,143.85,11.79369707]
["bitfinex-derivatives","SOLF0:USTF0",1746566638926,29.3,143.94,143.91,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746566639525,29.3,143.94,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746566640629,36.2479,143.94,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746566641224,36.2479,143.94,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746566641827,29.3,143.94,143.88,11.79369707]
["bitfinex-derivatives","SOLF0:USTF0",1746566643235,6.9472,143.95,143.88,11.79369707]
["bitfinex-derivatives","SOLF0:USTF0",1746566643418,29.3,143.94,143.88,11.79369707]
["bitfinex-derivatives","SOLF0:USTF0",1746566644629,29.3,143.95,143.88,11.79369707]
["bitfinex-derivatives","SOLF0:USTF0",1746566644828,29.3,143.95,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746566645216,29.3,143.99,143.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566645415,29.3,143.99,143.91,41.09369707]
["bitfinex-derivatives","SOLF0:USTF0",1746566645623,29.3,143.99,143.92,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746566645822,36.2456,143.99,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746566646320,6.9457,143.98,143.92,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746566646521,6.9457,143.98,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746566646721,29.3,143.99,143.92,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746566647729,35.4348,144.02,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746566647928,29.3,144.01,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746566648332,6.9465,143.97,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746566648633,6.9465,143.97,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746566649130,6.9469,143.96,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746566649827,29.28,143.99,143.92,13.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746566650027,29.28,143.99,143.92,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746566650224,6.9479,143.94,143.92,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746566650632,29.28,143.99,143.92,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746566650931,29.28,143.99,143.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566651325,6.9479,143.94,143.91,36.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746566655627,29.28,143.95,143.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566656133,6.9484,143.93,143.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566656636,6.9484,143.93,143.91,36.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746566659038,29.28,143.95,143.91,36.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746566659039,6.9479,143.94,143.91,36.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746566661141,36.2273,143.95,143.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566661342,29.28,143.95,143.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746566661541,29.28,143.95,143.91,41.09369707]
["bitfinex-derivatives","SOLF0:USTF0",1746566661741,6.9465,143.97,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746566662041,29.28,143.98,143.92,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746566662233,29.28,143.98,143.93,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746566662845,11.79369707,144.05,143.94,11.79369707]
["bitfinex-derivatives","SOLF0:USTF0",1746566663044,58.56,144.04,143.95,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746566663340,6.9441,144.02,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746566663842,6.9446,144.01,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746566664847,6.9449,144.0,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746566668246,6.9445,144.01,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746566668649,6.9445,144.01,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746566669952,36.224,144.02,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746566671951,29.28,144.02,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746566672250,568.47369707,144.08,143.95,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1746566672251,4.1664,144.08,143.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746566672444,6.9427,144.05,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746566673558,36.222,144.06,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746566673851,36.202,144.06,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746566674051,36.202,144.06,144.0,41.05369707]
["bitfinex-derivatives","SOLF0:USTF0",1746566674353,36.202,144.06,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746566674853,6.9423,144.05,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746566676158,6.942,144.06,144.0,41.05369707]
["bitfinex-derivatives","SOLF0:USTF0",1746566677762,6.942,144.06,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746566678154,29.26,144.11,144.0,41.05369707]
["bitfinex-derivatives","SOLF0:USTF0",1746566678359,29.26,144.1,144.05,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746566678758,36.2008,144.09,144.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746566678955,36.2008,144.09,144.06,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746566680164,6.941,144.08,144.06,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746566681766,36.2005,144.09,144.06,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746566684273,36.2005,144.09,144.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746566684274,36.2001,144.1,144.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746566684764,6.9405,144.09,144.07,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746566686069,6.9401,144.1,144.07,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746566686264,29.26,144.11,144.08,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746566686466,36.1997,144.11,144.05,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746566687368,6.9397,144.11,144.05,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746566688169,36.1792,144.12,144.09,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746566688368,36.1792,144.12,144.05,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746566688669,36.1792,144.12,144.09,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746566690166,29.24,144.12,144.08,36.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746566690469,29.24,144.12,144.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566690769,6.9402,144.1,144.08,36.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746566694672,6.9402,144.1,144.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566695673,29.24,144.11,144.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566696274,6.9412,144.08,144.05,36.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746566696573,29.24,144.11,144.05,36.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746566697676,6.9411,144.08,144.05,36.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746566698277,6.9411,144.08,144.06,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746566698877,6.9411,144.08,144.05,36.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746566700174,6.9415,144.07,144.05,36.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746566700380,29.24,144.11,144.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566700875,29.24,144.1,144.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566701075,11.79369707,144.09,143.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566701378,6.9424,144.05,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746566701576,36.1824,144.05,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746566702886,6.943,144.04,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746566703684,6.9433,144.03,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746566703888,29.24,144.05,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746566704287,6.943,144.04,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746566707391,6.9433,144.03,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746566714596,6.9433,144.03,143.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566714597,6.943,144.04,143.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566715295,6.943,144.04,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746566715494,6.9433,144.03,143.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566715688,29.24,144.05,143.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566716398,6.9432,144.04,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746566716895,6.9433,144.03,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746566717296,29.24,144.05,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746566717591,6.944,144.02,143.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566717784,6.944,144.02,143.99,36.185]
["bitfinex-derivatives","SOLF0:USTF0",1746566717988,29.24,144.05,143.99,36.185]
["bitfinex-derivatives","SOLF0:USTF0",1746566719295,29.24,144.05,143.99,36.1327997]
["bitfinex-derivatives","SOLF0:USTF0",1746566719494,6.9445,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746566723196,29.24,144.05,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746566723900,6.9438,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746566724794,6.9438,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746566725199,6.9438,144.02,143.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566725400,29.24,144.05,143.99,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746566725901,6.9441,144.02,143.99,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746566726601,6.9443,144.01,143.98,36.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746566727697,6.9444,144.01,143.99,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746566732999,6.9446,144.01,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746566733203,6.9446,144.01,143.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566733703,6.9446,144.01,143.98,36.77619987]
["bitfinex-derivatives","SOLF0:USTF0",1746566733900,6.9446,144.01,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746566735507,6.9443,144.01,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746566736005,36.1843,144.01,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746566736208,6.9449,144.0,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746566736906,6.9445,144.01,143.99,14.48139987]
["bitfinex-derivatives","SOLF0:USTF0",1746566755617,6.9445,144.01,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746566756423,29.24,144.02,143.98,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746566758123,6.9446,144.01,143.98,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746566759023,6.9446,144.01,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746566759520,29.24,144.02,143.97,36.77619987]
["bitfinex-derivatives","SOLF0:USTF0",1746566759724,6.9447,144.01,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746566760724,6.9448,144.0,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746566762125,6.9448,144.0,143.98,14.48159669]
["bitfinex-derivatives","SOLF0:USTF0",1746566762625,6.9445,144.01,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746566764028,6.9447,144.0,143.98,14.48159669]
["bitfinex-derivatives","SOLF0:USTF0",1746566764328,7.53609669,144.01,143.94,192.22603984]
["bitfinex-derivatives","SOLF0:USTF0",1746566764716,7.53609669,144.01,143.94,199.17343984]
["bitfinex-derivatives","SOLF0:USTF0",1746566765728,58.46,144.02,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746566766029,6.9464,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746566768229,6.9464,143.97,143.94,199.17343984]
["bitfinex-derivatives","SOLF0:USTF0",1746566769330,6.9469,143.96,143.94,199.17343984]
["bitfinex-derivatives","SOLF0:USTF0",1746566769732,29.22,143.98,143.87,24.49121647]
["bitfinex-derivatives","SOLF0:USTF0",1746566769930,6.9474,143.95,143.91,7.54153539]
["bitfinex-derivatives","SOLF0:USTF0",1746566770231,6.9474,143.95,143.91,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566770532,6.9478,143.94,143.91,14.49155332]
["bitfinex-derivatives","SOLF0:USTF0",1746566770834,6.9478,143.94,143.91,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566771030,6.9478,143.94,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746566771231,6.9478,143.94,143.91,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566771431,6.9478,143.94,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746566780336,6.9478,143.94,143.91,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746566780642,6.9481,143.93,143.91,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746566781937,29.24,143.94,143.9,16.54885332]
["bitfinex-derivatives","SOLF0:USTF0",1746566782144,29.24,143.94,143.9,9.59965332]
["bitfinex-derivatives","SOLF0:USTF0",1746566782341,29.24,143.94,143.9,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746566782540,6.9489,143.92,143.9,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746566784951,6.9491,143.91,143.9,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746566785151,6.9491,143.91,143.89,38.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746566786951,6.9491,143.91,143.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566787151,6.9496,143.9,143.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566790150,6.9496,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746566790357,6.9501,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746566793961,6.9506,143.88,143.86,43.73405332]
["bitfinex-derivatives","SOLF0:USTF0",1746566794164,29.24,143.9,143.86,36.78285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566794657,6.9503,143.89,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746566795662,29.24,143.9,143.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566795961,36.78285332,143.9,143.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566796762,6.951,143.87,143.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566797061,6.951,143.87,143.84,18.77775332]
["bitfinex-derivatives","SOLF0:USTF0",1746566797251,6.951,143.87,143.84,16.68105332]
["bitfinex-derivatives","SOLF0:USTF0",1746566797758,6.9518,143.86,143.83,579.44]
["bitfinex-derivatives","SOLF0:USTF0",1746566798158,36.78285332,143.9,143.83,586.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746566798358,66.02285332,143.9,143.83,36.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746566798762,6.9518,143.86,143.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566798963,36.1918,143.86,143.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566799158,29.24,143.86,143.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566799363,6.952,143.85,143.83,36.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746566799661,29.24,143.86,143.83,36.78285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566799859,29.24,143.86,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746566817468,29.24,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746566817662,29.26,143.91,143.87,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566818067,29.26,143.91,143.87,36.78285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566818573,29.26,143.91,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746566818772,29.26,143.91,143.87,36.78285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566818973,29.26,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746566821470,6.9483,143.93,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746566821773,29.24,143.92,143.89,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566821975,29.24,143.92,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746566822276,29.24,143.92,143.89,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566822672,36.1879,143.94,143.89,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566822873,29.24,143.94,143.91,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566823479,6.9469,143.96,143.91,36.78285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566823679,29.24,143.95,143.91,36.78285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566824073,6.9469,143.96,143.93,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746566824279,29.24,143.96,143.91,36.78285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566824672,29.24,143.96,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746566825375,36.1859,143.98,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746566825678,29.24,143.98,143.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566825879,29.24,143.98,143.93,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566826579,6.9466,143.97,143.93,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566827680,6.9469,143.96,143.93,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566827980,29.24,143.98,143.93,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566829482,6.9474,143.95,143.93,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566837084,6.9476,143.94,143.93,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566837285,29.24,143.97,143.91,36.78285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566838388,6.9485,143.93,143.91,36.78285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566839389,6.9486,143.92,143.91,36.78285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566850997,6.9486,143.92,143.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566868848,6.9495,143.91,143.89,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566869043,29.24,143.93,143.89,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566869737,6.9495,143.91,143.89,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566870036,29.24,143.93,143.89,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566870419,7.54285332,143.92,143.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746566871021,6.9501,143.89,143.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746566885936,36.1901,143.89,143.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746566887932,36.1901,143.89,143.87,14.49375332]
["bitfinex-derivatives","SOLF0:USTF0",1746566888832,6.9505,143.88,143.87,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566890440,6.9505,143.88,143.86,14.49415332]
["bitfinex-derivatives","SOLF0:USTF0",1746566897650,29.24,143.89,143.86,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566898243,6.951,143.87,143.86,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566901154,6.951,143.87,143.85,36.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746566901341,6.951,143.87,143.85,43.71475332]
["bitfinex-derivatives","SOLF0:USTF0",1746566902151,29.24,143.89,143.83,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746566902341,30.62995065,143.89,143.83,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566902657,6.9519,143.86,143.83,14.49555332]
["bitfinex-derivatives","SOLF0:USTF0",1746566903358,30.62995065,143.89,143.83,14.49555332]
["bitfinex-derivatives","SOLF0:USTF0",1746566903954,6.9521,143.85,143.83,14.49555332]
["bitfinex-derivatives","SOLF0:USTF0",1746566906958,6.9521,143.85,143.83,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566908161,6.953,143.83,143.82,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746566908964,6.953,143.83,143.81,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566912863,6.9534,143.82,143.81,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566913362,29.24,143.85,143.81,14.49655332]
["bitfinex-derivatives","SOLF0:USTF0",1746566913567,29.24,143.85,143.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746566913763,29.24,143.85,143.79,36.76285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566913953,6.9537,143.82,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746566915563,6.9537,143.82,143.8,14.49715332]
["bitfinex-derivatives","SOLF0:USTF0",1746566922268,6.9537,143.82,143.8,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566922568,6.9539,143.81,143.8,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566923070,6.9539,143.81,143.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746566923269,6.9539,143.81,143.79,36.76285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566923570,6.9539,143.81,143.79,43.71765332]
["bitfinex-derivatives","SOLF0:USTF0",1746566926571,6.9549,143.79,143.78,165.29715844]
["bitfinex-derivatives","SOLF0:USTF0",1746566927773,6.9545,143.8,143.78,165.29715844]
["bitfinex-derivatives","SOLF0:USTF0",1746566927966,6.9545,143.8,143.78,157.75430512]
["bitfinex-derivatives","SOLF0:USTF0",1746566928172,29.24,143.81,143.77,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566928361,6.9545,143.8,143.77,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566928873,6.9549,143.79,143.77,14.49865332]
["bitfinex-derivatives","SOLF0:USTF0",1746566930569,30.63072387,143.81,143.77,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566930776,1.39082058,143.8,143.76,43.73915332]
["bitfinex-derivatives","SOLF0:USTF0",1746566931375,6.9554,143.78,143.76,43.73915332]
["bitfinex-derivatives","SOLF0:USTF0",1746566931873,6.9554,143.78,143.76,36.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746566932969,1.3911108,143.77,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746566933572,1.3911108,143.77,143.72,550.68]
["bitfinex-derivatives","SOLF0:USTF0",1746566933771,30.6311108,143.77,143.73,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566933971,37.5874108,143.77,143.73,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566934172,30.6311108,143.77,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746566934981,6.9564,143.76,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746566939283,37.5872108,143.77,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746566939483,1.39120756,143.76,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746566940279,1.39120756,143.76,143.75,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566940484,1.39120756,143.76,143.75,14.49965332]
["bitfinex-derivatives","SOLF0:USTF0",1746566940688,1.39120756,143.76,143.75,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566941983,1.39120756,143.76,143.75,14.49965332]
["bitfinex-derivatives","SOLF0:USTF0",1746566942474,1.39120756,143.76,143.75,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566943586,1.39120756,143.76,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746566943879,1.39120756,143.76,143.74,14.49985332]
["bitfinex-derivatives","SOLF0:USTF0",1746566945185,1.39120756,143.76,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746566945386,1.39120756,143.76,143.74,14.49985332]
["bitfinex-derivatives","SOLF0:USTF0",1746566945986,1.39120756,143.76,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746566946181,1.39120756,143.76,143.74,14.49985332]
["bitfinex-derivatives","SOLF0:USTF0",1746566949388,8.34760756,143.76,143.74,14.49985332]
["bitfinex-derivatives","SOLF0:USTF0",1746566950085,8.34760756,143.76,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746566950278,8.34760756,143.76,143.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746566950279,6.9568,143.75,143.73,14.50045332]
["bitfinex-derivatives","SOLF0:USTF0",1746566950490,1.39140114,143.74,143.73,14.50045332]
["bitfinex-derivatives","SOLF0:USTF0",1746566950893,8.34900114,143.74,143.72,36.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746566951191,8.34900114,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746566952290,8.34900114,143.74,143.71,14.50135332]
["bitfinex-derivatives","SOLF0:USTF0",1746566952796,8.34900114,143.74,143.71,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566953187,1.39140114,143.74,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746566953992,1.39140114,143.74,143.71,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566953993,8.34900114,143.74,143.71,14.50145332]
["bitfinex-derivatives","SOLF0:USTF0",1746566954686,6.9579,143.73,143.7,169.14020886]
["bitfinex-derivatives","SOLF0:USTF0",1746566954892,6.9579,143.73,143.7,176.68306218]
["bitfinex-derivatives","SOLF0:USTF0",1746566954893,36.3379,143.73,143.7,176.68306218]
["bitfinex-derivatives","SOLF0:USTF0",1746566955293,36.3379,143.73,143.7,166.97220886]
["bitfinex-derivatives","SOLF0:USTF0",1746566955491,36.3379,143.73,143.7,174.51506218]
["bitfinex-derivatives","SOLF0:USTF0",1746566955796,6.9584,143.72,143.7,165.53526218]
["bitfinex-derivatives","SOLF0:USTF0",1746566955998,6.9584,143.72,143.7,157.99240886]
["bitfinex-derivatives","SOLF0:USTF0",1746566956498,6.9584,143.72,143.69,45.84965332]
["bitfinex-derivatives","SOLF0:USTF0",1746566956897,6.9584,143.72,143.69,43.74245332]
["bitfinex-derivatives","SOLF0:USTF0",1746566957094,6.9584,143.72,143.69,36.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746566957301,6.9584,143.72,143.69,43.74245332]
["bitfinex-derivatives","SOLF0:USTF0",1746566957802,36.338,143.73,143.69,36.78285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566958003,29.38,143.73,143.69,36.78285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566958395,29.38,143.73,143.71,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746566958902,1.39159476,143.72,143.71,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746566959305,1.39159476,143.72,143.67,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746566959603,1.39159476,143.72,143.68,7.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566960195,6.9589,143.71,143.68,14.50285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566960400,1.39178844,143.7,143.68,14.50285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566960799,1.39178844,143.7,143.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1746566960998,1.39178844,143.7,143.67,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746566961299,29.64,143.69,143.66,38.86405332]
["bitfinex-derivatives","SOLF0:USTF0",1746566961500,8.35218218,143.68,143.66,9.62405332]
["bitfinex-derivatives","SOLF0:USTF0",1746566961695,1.39207907,143.67,143.66,9.62405332]
["bitfinex-derivatives","SOLF0:USTF0",1746566961897,8.35287907,143.67,143.64,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746566962096,1.39207907,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746566962701,1.39207907,143.67,143.64,8.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566963201,1.39207907,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746566963402,1.39207907,143.67,143.64,8.54285332]
["bitfinex-derivatives","SOLF0:USTF0",1746566963701,1.39207907,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746566963902,8.35297907,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746566964207,1.39207907,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746566964503,6.9616,143.66,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746566964700,29.7,143.65,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746566965603,36.6617,143.65,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746566967296,41.10611524,143.65,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746566967496,36.6617,143.65,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746566968097,29.7,143.65,143.57,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746566968401,1.39236981,143.64,143.59,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746566968603,6.9628,143.63,143.59,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746566968793,1.3925637,143.62,143.59,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746566968992,1.3925637,143.62,143.6,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746566969307,30.42,143.61,143.57,41.53089389]
["bitfinex-derivatives","SOLF0:USTF0",1746566969703,30.42,143.61,143.59,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746566970708,1.39275766,143.6,143.59,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746566972508,1.39275766,143.6,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746566973409,1.39275766,143.6,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746566973797,6.9649,143.59,143.55,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746566974206,1.39295166,143.58,143.55,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746566974405,8.35815166,143.58,143.55,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746566974809,1.39295166,143.58,143.55,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746566975011,1.39295166,143.58,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746566976007,30.34,143.57,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746566976203,30.34,143.57,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746566977210,30.34,143.57,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746566977513,30.34,143.57,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746566977714,1.39314572,143.56,143.55,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746566980016,2.1792,143.65,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746566980315,31.67236981,143.64,143.55,42.53089389]
["bitfinex-derivatives","SOLF0:USTF0",1746566980612,6.9632,143.62,143.59,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746566981014,1.39266067,143.61,143.59,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746566981418,1.39266067,143.61,143.6,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746566986021,1.39266067,143.61,143.59,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746566989320,8.35636067,143.61,143.59,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746566989528,1.39266067,143.61,143.59,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746566990421,8.35626067,143.61,143.59,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746566990623,1.39266067,143.61,143.59,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746566991122,1.39266067,143.61,143.55,42.53089389]
["bitfinex-derivatives","SOLF0:USTF0",1746566991515,1.39266067,143.61,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746566992921,1.39266067,143.61,143.6,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746566997028,1.39266067,143.61,143.59,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746566997826,8.35626067,143.61,143.59,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746566998231,1.39266067,143.61,143.59,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746566999223,8.35626067,143.61,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746567000329,8.35626067,143.61,143.59,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746567000631,8.35626067,143.61,143.56,13.83019389]
["bitfinex-derivatives","SOLF0:USTF0",1746567002234,8.35626067,143.61,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746567003435,1.39266067,143.61,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746567003938,1.39266067,143.61,143.6,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746567009939,1.39266067,143.61,143.6,14.54024878]
["bitfinex-derivatives","SOLF0:USTF0",1746567013948,7.57614878,143.67,143.6,14.54024878]
["bitfinex-derivatives","SOLF0:USTF0",1746567013949,30.52,143.66,143.6,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567014152,31.63227288,143.65,143.62,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567014443,1.39236981,143.64,143.62,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567015051,1.39236981,143.64,143.62,14.53874878]
["bitfinex-derivatives","SOLF0:USTF0",1746567015946,1.39236981,143.64,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746567016146,1.39236981,143.64,143.62,14.53874878]
["bitfinex-derivatives","SOLF0:USTF0",1746567017048,8.35456981,143.64,143.62,14.53874878]
["bitfinex-derivatives","SOLF0:USTF0",1746567018747,8.35456981,143.64,143.62,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567019257,8.35456981,143.64,143.62,14.53924878]
["bitfinex-derivatives","SOLF0:USTF0",1746567020955,1.39236981,143.64,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746567027360,1.39236981,143.64,143.62,14.53904878]
["bitfinex-derivatives","SOLF0:USTF0",1746567028256,1.39236981,143.64,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746567034969,1.39236981,143.64,143.62,14.53914878]
["bitfinex-derivatives","SOLF0:USTF0",1746567039471,1.39236981,143.64,143.62,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1746567039671,1.39236981,143.64,143.63,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567041373,8.35446981,143.64,143.63,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567042976,31.33236981,143.64,143.6,163.73458418]
["bitfinex-derivatives","SOLF0:USTF0",1746567043275,31.33236981,143.64,143.6,178.27453296]
["bitfinex-derivatives","SOLF0:USTF0",1746567043475,31.33236981,143.64,143.6,163.73458418]
["bitfinex-derivatives","SOLF0:USTF0",1746567044172,6.9636,143.61,143.6,163.73458418]
["bitfinex-derivatives","SOLF0:USTF0",1746567044570,38.90851859,143.64,143.59,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746567044770,6.9641,143.6,143.59,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746567046172,6.9638,143.61,143.59,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746567047178,6.9641,143.6,143.59,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746567047778,6.9638,143.61,143.59,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746567048279,6.9641,143.6,143.59,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746567048475,6.9641,143.6,143.58,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567048775,68.98851859,143.64,143.58,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567048977,6.9638,143.61,143.58,14.54114878]
["bitfinex-derivatives","SOLF0:USTF0",1746567050076,68.98851859,143.64,143.57,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1746567050275,68.98851859,143.64,143.58,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567050778,6.9643,143.6,143.58,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567051075,36.9843,143.6,143.58,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567051676,30.02,143.6,143.58,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567051880,30.02,143.6,143.58,14.54124878]
["bitfinex-derivatives","SOLF0:USTF0",1746567053178,36.9841,143.6,143.58,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567053378,30.02,143.6,143.58,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567053574,5.85297799,143.59,143.56,37.65614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567053779,8.35765465,143.59,143.56,37.65614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567055381,8.35765465,143.59,143.56,44.62204878]
["bitfinex-derivatives","SOLF0:USTF0",1746567056182,6.9652,143.58,143.56,37.65614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567057382,6.9652,143.58,143.56,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567059681,6.9652,143.58,143.56,14.54214878]
["bitfinex-derivatives","SOLF0:USTF0",1746567060781,8.35765465,143.59,143.56,14.54214878]
["bitfinex-derivatives","SOLF0:USTF0",1746567060983,1.39295166,143.58,143.56,14.54214878]
["bitfinex-derivatives","SOLF0:USTF0",1746567061385,1.39295166,143.58,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746567061583,1.39295166,143.58,143.56,14.54214878]
["bitfinex-derivatives","SOLF0:USTF0",1746567064185,1.39295166,143.58,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746567064884,29.98,143.61,143.6,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746567068288,36.9631,143.62,143.6,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746567068587,30.0,143.62,143.6,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746567069886,6.9629,143.63,143.6,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746567070582,36.9229,143.63,143.6,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746567070782,36.9229,143.63,143.61,14.53964878]
["bitfinex-derivatives","SOLF0:USTF0",1746567070783,29.96,143.63,143.61,14.53964878]
["bitfinex-derivatives","SOLF0:USTF0",1746567071888,6.9624,143.64,143.61,14.53964878]
["bitfinex-derivatives","SOLF0:USTF0",1746567072184,36.9424,143.64,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746567073186,36.9424,143.64,143.61,14.53944878]
["bitfinex-derivatives","SOLF0:USTF0",1746567074887,36.9424,143.64,143.61,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567075490,36.9424,143.64,143.61,14.53954878]
["bitfinex-derivatives","SOLF0:USTF0",1746567077785,32.0855,143.7,143.63,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567077983,29.92,143.67,143.63,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567078289,36.8809,143.67,143.65,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746567078494,36.8609,143.67,143.65,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746567078687,6.9609,143.67,143.65,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746567078888,36.8609,143.67,143.65,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746567079191,29.9,143.67,143.65,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746567079392,6.9604,143.68,143.65,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746567079689,29.9,143.67,143.65,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746567080090,29.9,143.67,143.63,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567080091,29.9,143.67,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746567080389,36.8608,143.67,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746567080588,36.8608,143.67,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746567082292,36.8608,143.67,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746567082894,1.3918853,143.69,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746567083192,29.86,143.68,143.65,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567083793,29.86,143.68,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746567084893,38.1918853,143.69,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746567085291,8.3518853,143.69,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746567085495,38.1718853,143.69,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746567085785,8.3518853,143.69,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746567085992,31.2118853,143.69,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746567088294,38.1716853,143.69,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746567088489,38.1716853,143.69,143.66,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746567089394,38.1716853,143.69,143.65,37.53614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567090095,8.3516853,143.69,143.65,37.53614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567090993,8.3516853,143.69,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746567094595,1.3918853,143.69,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746567095297,1.3918853,143.69,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746567095999,1.3918853,143.69,143.67,14.53664878]
["bitfinex-derivatives","SOLF0:USTF0",1746567096602,8.3516853,143.69,143.67,14.53664878]
["bitfinex-derivatives","SOLF0:USTF0",1746567096797,1.3918853,143.69,143.67,14.53664878]
["bitfinex-derivatives","SOLF0:USTF0",1746567097394,1.3918853,143.69,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746567106498,29.7,143.73,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746567106699,29.74,143.78,143.71,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567106893,29.74,143.78,143.69,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746567106894,6.9564,143.76,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746567107100,6.9564,143.76,143.74,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567107605,6.9564,143.76,143.74,14.53344878]
["bitfinex-derivatives","SOLF0:USTF0",1746567107807,6.9561,143.77,143.74,14.53344878]
["bitfinex-derivatives","SOLF0:USTF0",1746567108504,6.9556,143.78,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746567108697,36.8556,143.78,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746567110204,6.9556,143.78,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746567110603,36.8951,143.79,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746567110802,6.9551,143.79,143.76,14.53244878]
["bitfinex-derivatives","SOLF0:USTF0",1746567113003,36.9546,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746567113203,6.9546,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746567114712,36.9741,143.81,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746567115211,36.9741,143.81,143.78,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746567116106,6.9541,143.81,143.78,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746567116309,36.9541,143.81,143.78,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746567116506,6.9541,143.81,143.78,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746567117618,29.98,143.81,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746567118006,29.78,143.83,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746567118207,6.9528,143.84,143.8,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567118411,36.9728,143.84,143.8,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567118617,36.9728,143.84,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746567119913,36.9728,143.84,143.82,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567120718,6.9528,143.84,143.82,7.57614878]
["bitfinex-derivatives","SOLF0:USTF0",1746567121818,6.9528,143.84,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746567123018,6.9528,143.84,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746567123721,6.9528,143.84,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746567124222,6.9528,143.84,143.78,13.86916297]
["bitfinex-derivatives","SOLF0:USTF0",1746567125119,6.9528,143.84,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746567131022,6.9528,143.84,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746567133031,36.8328,143.84,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746567133328,6.9528,143.84,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746567134929,36.8328,143.84,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746567135329,6.9528,143.84,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746567135531,36.8128,143.84,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746567136629,6.9528,143.84,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746567136929,36.7928,143.84,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746567137731,6.953,143.83,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746567139033,6.9536,143.82,143.8,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746567139427,6.9536,143.82,143.78,13.86916297]
["bitfinex-derivatives","SOLF0:USTF0",1746567139623,6.9536,143.82,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746567139930,6.9536,143.82,143.78,13.86916297]
["bitfinex-derivatives","SOLF0:USTF0",1746567140232,6.9536,143.82,143.79,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746567140535,29.84,143.84,143.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746567140930,59.84,143.84,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746567141133,59.84,143.84,143.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746567141329,59.84,143.84,143.77,36.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746567141534,4.1278,143.83,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746567141735,6.9552,143.79,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746567141935,36.7552,143.79,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746567144836,36.7552,143.79,143.76,178.87935058]
["bitfinex-derivatives","SOLF0:USTF0",1746567147538,6.9554,143.78,143.76,178.87935058]
["bitfinex-derivatives","SOLF0:USTF0",1746567148237,29.8,143.79,143.76,178.87935058]
["bitfinex-derivatives","SOLF0:USTF0",1746567148238,36.7551,143.79,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746567148537,29.8,143.79,143.76,171.92315058]
["bitfinex-derivatives","SOLF0:USTF0",1746567149639,6.9554,143.78,143.76,178.87925058]
["bitfinex-derivatives","SOLF0:USTF0",1746567150538,36.7551,143.79,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746567151140,6.9555,143.78,143.76,178.87935058]
["bitfinex-derivatives","SOLF0:USTF0",1746567151438,29.8,143.79,143.76,178.87935058]
["bitfinex-derivatives","SOLF0:USTF0",1746567151739,36.7552,143.79,143.76,178.87935058]
["bitfinex-derivatives","SOLF0:USTF0",1746567152041,36.6952,143.79,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746567152741,6.9552,143.79,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746567152944,29.74,143.8,143.78,7.55991795]
["bitfinex-derivatives","SOLF0:USTF0",1746567153136,2.0927,143.86,143.78,7.55991795]
["bitfinex-derivatives","SOLF0:USTF0",1746567153336,59.48,143.85,143.77,7.55991795]
["bitfinex-derivatives","SOLF0:USTF0",1746567153540,7.55991795,143.83,143.77,7.55991795]
["bitfinex-derivatives","SOLF0:USTF0",1746567153743,59.48,143.85,143.77,7.55991795]
["bitfinex-derivatives","SOLF0:USTF0",1746567153940,67.03991795,143.85,143.77,7.55991795]
["bitfinex-derivatives","SOLF0:USTF0",1746567154141,29.74,143.84,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746567154340,29.74,143.83,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746567154939,6.9542,143.81,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746567155139,36.6742,143.81,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746567155346,33.22294051,143.86,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746567155547,6.9532,143.83,143.81,7.55991795]
["bitfinex-derivatives","SOLF0:USTF0",1746567155839,29.72,143.83,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746567156040,1.39024051,143.86,143.81,7.55991795]
["bitfinex-derivatives","SOLF0:USTF0",1746567156245,1.39024051,143.86,143.84,7.55991795]
["bitfinex-derivatives","SOLF0:USTF0",1746567156441,1.39024051,143.86,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746567169048,29.78,143.87,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746567178256,29.78,143.87,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746567179657,29.78,143.87,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746567181562,29.78,143.87,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746567181755,36.731,143.87,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746567182865,29.78,143.87,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746567183157,29.78,143.87,143.84,7.55105776]
["bitfinex-derivatives","SOLF0:USTF0",1746567183456,29.78,143.87,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746567184962,36.731,143.87,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746567189159,6.9515,143.86,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746567190367,36.7312,143.87,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746567190559,36.7312,143.87,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746567191965,6.9515,143.86,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746567192263,29.78,143.87,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746567192959,7.55105776,143.86,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746567193662,14.50285776,143.86,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746567194563,14.50285776,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746567195366,6.952,143.85,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746567195562,6.952,143.85,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746567195759,7.55105776,143.86,143.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746567196169,6.9527,143.84,143.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746567196765,6.9527,143.84,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746567198367,36.6132,143.83,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746567200466,29.66,143.83,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746567205267,36.613,143.83,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746567206375,6.9538,143.82,143.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746567207074,6.9538,143.82,143.79,36.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746567208071,6.9538,143.82,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746567208569,6.9539,143.81,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746567209976,6.9548,143.8,143.78,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746567211875,6.9548,143.8,143.77,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746567212071,6.9548,143.8,143.77,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746567212270,6.9548,143.8,143.77,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746567212775,6.9549,143.79,143.77,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746567213878,37.11105776,143.82,143.77,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746567214378,37.11105776,143.82,143.77,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1746567214781,29.56,143.82,143.77,7.55105776]
["bitfinex-derivatives","SOLF0:USTF0",1746567215476,6.5091,143.86,143.77,7.55105776]
["bitfinex-derivatives","SOLF0:USTF0",1746567215684,59.08,143.85,143.77,7.55105776]
["bitfinex-derivatives","SOLF0:USTF0",1746567215878,7.55105776,143.84,143.77,7.55105776]
["bitfinex-derivatives","SOLF0:USTF0",1746567216078,6.9537,143.82,143.79,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746567216577,6.9537,143.82,143.77,7.55105776]
["bitfinex-derivatives","SOLF0:USTF0",1746567216778,6.9537,143.82,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746567217181,29.52,143.83,143.79,7.55105776]
["bitfinex-derivatives","SOLF0:USTF0",1746567217384,29.52,143.83,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746567217973,37.11105776,143.89,143.81,7.55105776]
["bitfinex-derivatives","SOLF0:USTF0",1746567218179,29.5,143.86,143.81,7.55105776]
["bitfinex-derivatives","SOLF0:USTF0",1746567218786,6.9513,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746567218976,29.5,143.86,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746567219382,29.5,143.86,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746567219985,36.4908,143.88,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746567220186,6.9508,143.88,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746567220487,36.5108,143.88,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746567221184,6.9503,143.89,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746567221484,29.58,143.89,143.85,7.55105776]
["bitfinex-derivatives","SOLF0:USTF0",1746567221882,29.58,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746567222586,44.06035776,143.91,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746567222785,29.58,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746567223187,44.06035776,143.91,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746567223387,29.58,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746567225385,36.5093,143.91,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746567225582,29.56,143.9,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746567225782,29.56,143.9,143.89,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746567226083,29.56,143.9,143.84,31.591]
["bitfinex-derivatives","SOLF0:USTF0",1746567226283,29.56,143.9,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746567227287,36.5093,143.91,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746567227487,29.6,143.9,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746567227887,29.6,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746567228082,6.9488,143.92,143.84,31.591]
["bitfinex-derivatives","SOLF0:USTF0",1746567228290,29.6,143.91,143.84,31.591]
["bitfinex-derivatives","SOLF0:USTF0",1746567228691,36.5491,143.91,143.84,31.591]
["bitfinex-derivatives","SOLF0:USTF0",1746567228990,36.5491,143.91,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746567229183,6.9486,143.92,143.84,31.591]
["bitfinex-derivatives","SOLF0:USTF0",1746567229391,36.5486,143.92,143.84,31.591]
["bitfinex-derivatives","SOLF0:USTF0",1746567229587,36.5486,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746567230789,6.9486,143.92,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746567230990,6.9486,143.92,143.85,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746567231684,6.9486,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746567232186,6.9484,143.93,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746567232389,36.5084,143.93,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746567232785,36.5084,143.93,143.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567233389,6.9484,143.93,143.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567233586,29.56,143.93,143.89,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746567233785,29.56,143.92,143.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567233985,6.9494,143.91,143.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567234182,6.9494,143.91,143.88,36.5102]
["bitfinex-derivatives","SOLF0:USTF0",1746567234587,6.9498,143.9,143.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567234784,6.9498,143.9,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746567235784,29.56,143.92,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746567235988,29.56,143.92,143.85,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567236493,6.9498,143.9,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746567237197,29.56,143.92,143.85,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567237390,59.12,143.92,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746567237794,70.91533343,143.92,143.85,36.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746567238094,70.91533343,143.92,143.85,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567238494,6.9508,143.88,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746567238695,36.5108,143.88,143.85,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567238893,29.56,143.88,143.85,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567239095,29.56,143.88,143.84,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746567239995,6.951,143.87,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746567240190,6.951,143.87,143.84,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746567240397,29.56,143.88,143.83,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746567240591,29.56,143.88,143.82,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746567241297,29.56,143.88,143.83,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746567241693,29.56,143.88,143.82,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746567241694,6.9527,143.84,143.82,36.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746567242097,36.5127,143.84,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746567242497,29.56,143.84,143.83,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746567245693,29.56,143.84,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746567245899,29.56,143.84,143.8,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1746567246400,36.5127,143.84,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746567249099,36.5127,143.84,143.8,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1746567250096,6.953,143.83,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746567251900,6.953,143.83,143.8,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1746567251901,6.9537,143.82,143.79,36.4946]
["bitfinex-derivatives","SOLF0:USTF0",1746567252099,29.56,143.84,143.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746567252303,59.1,143.84,143.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746567252602,6.9544,143.81,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746567253701,59.1,143.84,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746567254296,6.9542,143.81,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746567254500,59.1,143.84,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746567255000,6.9547,143.8,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746567255200,6.9547,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746567256597,36.4347,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746567256802,6.9554,143.78,143.76,36.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746567257902,6.9551,143.79,143.76,36.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746567258298,6.9551,143.79,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746567264606,29.48,143.8,143.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746567265009,6.9556,143.78,143.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746567266110,6.9556,143.78,143.76,36.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746567269010,6.9556,143.78,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746567283413,6.9556,143.78,143.76,14.51686471]
["bitfinex-derivatives","SOLF0:USTF0",1746567283614,29.48,143.83,143.77,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567283818,29.48,143.83,143.78,7.56076471]
["bitfinex-derivatives","SOLF0:USTF0",1746567284009,6.9537,143.82,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746567284725,6.9537,143.82,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746567285418,37.04076471,143.83,143.77,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567285815,6.9546,143.8,143.78,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746567286223,29.48,143.86,143.79,7.56076471]
["bitfinex-derivatives","SOLF0:USTF0",1746567286418,6.9529,143.84,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746567286719,29.48,143.84,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746567287119,29.48,143.84,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746567287321,29.48,143.83,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746567289022,6.9521,143.85,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746567289521,29.48,143.84,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746567290423,6.9521,143.85,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746567290720,36.4327,143.84,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746567291521,6.953,143.83,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746567293018,6.953,143.83,143.8,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746567293821,6.953,143.83,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746567294020,6.9534,143.82,143.78,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746567294724,29.48,143.84,143.78,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746567294921,13.8998,143.9,143.78,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746567295321,6.9524,143.85,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746567295623,36.4324,143.85,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746567295814,6.2483,143.91,143.81,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746567296113,58.94,143.9,143.81,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746567296313,58.94,143.9,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746567296522,6.9515,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746567296724,36.4315,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746567297326,29.48,143.87,143.85,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746567297517,29.46,143.9,143.81,31.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746567297724,29.48,143.88,143.81,31.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746567298120,36.4308,143.88,143.85,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746567298426,36.4308,143.88,143.81,31.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746567299125,6.9508,143.88,143.81,31.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746567299323,6.9502,143.89,143.81,31.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746567299523,36.4302,143.89,143.83,11.8028045]
["bitfinex-derivatives","SOLF0:USTF0",1746567299922,36.4302,143.89,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746567300826,564.8559,143.94,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746567301026,564.8559,143.94,143.84,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746567301027,6.9498,143.9,143.84,33.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746567301428,6.9498,143.9,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746567303228,6.9492,143.91,143.89,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746567303530,36.4092,143.91,143.89,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746567304725,29.46,143.91,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746567307431,6.9484,143.93,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746567307628,36.4084,143.93,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746567307930,36.4084,143.93,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746567308233,36.4079,143.94,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746567308625,6.9479,143.94,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746567308927,36.4079,143.94,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746567309129,6.9481,143.93,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746567310329,29.46,143.96,143.88,41.2628045]
["bitfinex-derivatives","SOLF0:USTF0",1746567310531,29.46,143.96,143.89,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746567310730,29.46,143.97,143.89,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746567311028,29.46,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746567311830,29.46,143.97,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746567312436,36.4064,143.97,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746567314335,29.46,143.97,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746567314538,6.3389,143.96,143.88,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567314834,6.949,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746567315035,36.469,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746567315942,29.52,143.92,143.88,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567317238,6.9494,143.91,143.88,36.3904]
["bitfinex-derivatives","SOLF0:USTF0",1746567322950,6.9494,143.91,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746567324546,36.4688,143.92,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746567324753,36.4688,143.92,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746567324944,29.52,143.92,143.88,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567325141,6.9491,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746567326248,36.4688,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746567335962,29.52,143.92,143.84,162.21820122]
["bitfinex-derivatives","SOLF0:USTF0",1746567336158,29.52,143.92,143.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567336664,6.9501,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746567338865,6.9506,143.88,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746567339163,29.52,143.92,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746567339666,6.9504,143.89,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746567346667,29.44,143.92,143.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567346870,29.46,143.91,143.85,41.2428045]
["bitfinex-derivatives","SOLF0:USTF0",1746567347667,29.46,143.91,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746567348066,29.46,143.91,143.85,41.2428045]
["bitfinex-derivatives","SOLF0:USTF0",1746567349966,29.46,143.91,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746567350366,6.9489,143.92,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746567350367,6.9483,143.93,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746567350567,29.46,143.92,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746567351963,36.4088,143.92,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746567354169,36.4088,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746567355069,6.9488,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746567355274,29.46,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746567357776,29.46,143.91,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746567358373,6.9484,143.93,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746567358573,29.46,143.92,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746567358774,29.46,143.92,143.89,7.5457228]
["bitfinex-derivatives","SOLF0:USTF0",1746567358970,29.46,143.92,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746567359171,29.46,143.92,143.86,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1746567359473,29.46,143.92,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746567359775,6.9491,143.91,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746567360876,6.9498,143.9,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746567361073,29.46,143.92,143.86,11.6617228]
["bitfinex-derivatives","SOLF0:USTF0",1746567361274,29.46,143.92,143.86,9.5697228]
["bitfinex-derivatives","SOLF0:USTF0",1746567361474,6.9503,143.89,143.86,14.4969228]
["bitfinex-derivatives","SOLF0:USTF0",1746567361669,29.46,143.92,143.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567362173,6.9498,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746567366475,6.9502,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746567366875,6.9502,143.89,143.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567367077,6.9502,143.89,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746567367278,6.9502,143.89,143.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567367575,6.9502,143.89,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746567373482,6.9506,143.88,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746567374377,6.9506,143.88,143.85,36.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746567374578,29.46,143.92,143.85,36.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746567374777,29.5,143.91,143.82,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746567374979,31.5016,143.91,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746567375180,6.9513,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746567375783,6.9513,143.87,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746567375979,29.46,143.88,143.83,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746567376382,29.46,143.88,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746567376582,6.9511,143.87,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746567376783,29.46,143.88,143.83,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746567377081,29.46,143.88,143.83,36.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746567378386,6.9523,143.85,143.83,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746567379482,6.9525,143.84,143.83,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746567379784,29.46,143.88,143.83,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746567380385,6.9525,143.84,143.83,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746567382081,6.9525,143.84,143.82,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746567382580,6.9525,143.84,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746567382784,6.9522,143.85,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746567382980,13.8975,143.92,143.8,733.65943034]
["bitfinex-derivatives","SOLF0:USTF0",1746567383284,6.951,143.88,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746567383484,29.48,143.91,143.8,733.65943034]
["bitfinex-derivatives","SOLF0:USTF0",1746567383890,6.9509,143.88,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746567384282,36.4309,143.88,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746567385389,6.9511,143.87,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746567385689,6.9511,143.87,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746567386591,6.9515,143.86,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746567387482,6.9522,143.85,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746567387694,29.48,143.88,143.8,733.65943034]
["bitfinex-derivatives","SOLF0:USTF0",1746567387889,58.98,143.88,143.8,580.2]
["bitfinex-derivatives","SOLF0:USTF0",1746567388085,6.9532,143.83,143.8,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1746567388283,29.6,143.84,143.8,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746567388485,6.9542,143.81,143.78,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746567389187,29.6,143.84,143.77,44.66260978]
["bitfinex-derivatives","SOLF0:USTF0",1746567389387,59.1,143.84,143.77,36.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746567389589,6.9547,143.8,143.77,36.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746567389792,36.5747,143.8,143.77,36.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746567393187,6.955,143.79,143.77,36.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746567393696,6.955,143.79,143.77,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746567394197,29.62,143.8,143.77,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746567394795,6.9554,143.78,143.77,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746567395297,6.9559,143.77,143.75,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1746567396000,59.24,143.8,143.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746567396398,59.24,143.8,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746567396900,6.9573,143.74,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746567397297,29.64,143.75,143.71,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746567397595,6.9583,143.72,143.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746567397803,6.9583,143.72,143.69,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746567397993,29.66,143.71,143.69,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746567398699,29.66,143.71,143.68,36.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746567399198,6.9593,143.7,143.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746567399500,29.66,143.71,143.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746567399694,6.9602,143.68,143.67,281.47821552]
["bitfinex-derivatives","SOLF0:USTF0",1746567399891,6.9602,143.68,143.65,40.689]
["bitfinex-derivatives","SOLF0:USTF0",1746567400096,29.66,143.71,143.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746567400303,6.9609,143.67,143.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746567400505,29.74,143.67,143.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746567400895,6.9612,143.66,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746567401405,29.74,143.67,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746567401700,36.7008,143.67,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746567402499,29.74,143.67,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746567403499,6.9615,143.66,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746567405909,6.9617,143.65,143.62,36.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746567406114,6.9617,143.65,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746567406411,6.9619,143.65,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746567407814,6.9622,143.64,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746567408013,29.76,143.63,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746567411315,36.7229,143.63,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746567411513,36.7229,143.63,143.59,31.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746567411915,36.7229,143.63,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746567413206,6.9632,143.62,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746567413407,29.76,143.63,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746567413719,36.7229,143.63,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746567415424,36.7229,143.63,143.61,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746567415923,36.7229,143.63,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746567416226,29.76,143.63,143.59,31.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746567416523,29.76,143.63,143.6,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746567416824,36.7229,143.63,143.6,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746567419021,29.76,143.63,143.61,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746567419325,29.76,143.63,143.59,31.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746567419526,29.86,143.66,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746567419821,6.9609,143.67,143.61,11.83057888]
["bitfinex-derivatives","SOLF0:USTF0",1746567420022,29.66,143.71,143.61,11.83057888]
["bitfinex-derivatives","SOLF0:USTF0",1746567420221,29.88,143.7,143.64,11.83057888]
["bitfinex-derivatives","SOLF0:USTF0",1746567420422,29.88,143.7,143.64,41.49057888]
["bitfinex-derivatives","SOLF0:USTF0",1746567420625,6.5068,143.77,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746567420825,59.54,143.76,143.65,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746567421020,6.5068,143.77,143.65,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746567421327,59.56,143.76,143.67,11.83057888]
["bitfinex-derivatives","SOLF0:USTF0",1746567421520,59.56,143.76,143.68,31.669]
["bitfinex-derivatives","SOLF0:USTF0",1746567421722,29.66,143.76,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746567421919,29.92,143.75,143.7,11.83057888]
["bitfinex-derivatives","SOLF0:USTF0",1746567422120,29.92,143.75,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746567422930,6.9561,143.77,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746567423122,11.83057888,143.83,143.7,11.83057888]
["bitfinex-derivatives","SOLF0:USTF0",1746567423123,29.9,143.78,143.72,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746567423729,29.9,143.78,143.72,32.018]
["bitfinex-derivatives","SOLF0:USTF0",1746567424135,29.92,143.8,143.72,32.018]
["bitfinex-derivatives","SOLF0:USTF0",1746567424835,6.9557,143.78,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746567425635,6.9559,143.77,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746567426836,6.9555,143.78,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746567427338,6.9555,143.78,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746567427535,6.9559,143.77,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746567427930,6.9567,143.76,143.72,32.018]
["bitfinex-derivatives","SOLF0:USTF0",1746567428131,29.88,143.79,143.72,32.018]
["bitfinex-derivatives","SOLF0:USTF0",1746567428536,6.9561,143.77,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746567428736,29.88,143.79,143.72,32.018]
["bitfinex-derivatives","SOLF0:USTF0",1746567429338,6.9556,143.78,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746567429540,29.88,143.79,143.72,32.018]
["bitfinex-derivatives","SOLF0:USTF0",1746567429934,6.9567,143.76,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746567431241,29.88,143.79,143.72,32.018]
["bitfinex-derivatives","SOLF0:USTF0",1746567432241,6.9556,143.78,143.75,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746567432541,29.88,143.79,143.72,32.018]
["bitfinex-derivatives","SOLF0:USTF0",1746567432741,6.9554,143.78,143.72,32.018]
["bitfinex-derivatives","SOLF0:USTF0",1746567433341,6.9554,143.78,143.75,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746567434546,6.9554,143.78,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746567435046,6.9559,143.77,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746567435244,6.9559,143.77,143.72,32.018]
["bitfinex-derivatives","SOLF0:USTF0",1746567435447,29.88,143.79,143.72,32.018]
["bitfinex-derivatives","SOLF0:USTF0",1746567436347,6.9561,143.77,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746567438547,6.9564,143.76,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746567439049,6.9561,143.77,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746567439652,6.9561,143.77,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746567439944,6.9564,143.76,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746567440245,6.9561,143.77,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746567441052,6.9564,143.76,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746567443051,6.9561,143.77,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746567443354,29.88,143.79,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746567443954,6.9562,143.77,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746567444154,29.88,143.79,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746567444554,6.9562,143.77,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746567445456,6.9564,143.76,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746567447063,6.9561,143.77,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746567447263,6.9561,143.77,143.72,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746567447961,6.9561,143.77,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746567451965,6.9564,143.76,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746567452364,29.88,143.79,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746567452568,6.9561,143.77,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746567453567,6.9561,143.77,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746567455964,6.9561,143.77,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746567456166,6.9561,143.77,143.72,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746567456665,6.9564,143.76,143.72,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746567456965,6.9564,143.76,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746567459766,6.9561,143.77,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746567459973,6.9561,143.77,143.72,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746567460164,29.88,143.79,143.72,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746567460364,6.9563,143.77,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746567460772,6.9564,143.76,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746567461272,6.9564,143.76,143.73,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746567462268,6.9564,143.76,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746567467773,29.9,143.81,143.72,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746567467975,29.74,143.8,143.72,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746567468477,6.9556,143.78,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746567468680,6.9556,143.78,143.72,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746567469680,6.956,143.77,143.74,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746567470178,6.956,143.77,143.72,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746567470477,6.956,143.77,143.74,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746567472182,6.956,143.77,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746567472883,6.956,143.77,143.74,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746567473782,6.956,143.77,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746567476087,29.9,143.81,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746567476383,29.76,143.78,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746567477985,36.7155,143.78,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746567478583,29.76,143.78,143.74,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746567479088,6.9564,143.76,143.74,36.837]
["bitfinex-derivatives","SOLF0:USTF0",1746567479286,29.76,143.78,143.71,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746567480286,6.9564,143.76,143.73,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746567483683,6.9564,143.76,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746567484186,6.9564,143.76,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746567484586,6.957,143.75,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746567484787,29.76,143.78,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746567485285,6.9566,143.76,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746567487881,6.9566,143.76,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746567488788,6.9561,143.77,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746567488985,29.68,143.76,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746567489183,29.68,143.78,143.74,7.56220869]
["bitfinex-derivatives","SOLF0:USTF0",1746567489488,29.68,143.78,143.76,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746567490094,6.9545,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746567490390,29.68,143.79,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746567490891,6.955,143.79,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746567491091,36.615,143.79,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746567491385,36.615,143.79,143.75,44.23655299]
["bitfinex-derivatives","SOLF0:USTF0",1746567491688,36.615,143.79,143.75,36.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746567492487,6.9555,143.78,143.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746567492689,29.66,143.79,143.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746567492890,29.9,143.81,143.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746567493088,29.64,143.8,143.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746567493289,29.64,143.8,143.76,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746567493491,6.9544,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746567493793,29.7,143.81,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746567493989,36.6543,143.81,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746567494190,6.9543,143.81,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746567494389,6.9546,143.8,143.76,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746567494895,6.9546,143.8,143.77,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746567496190,6.9546,143.8,143.78,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746567496593,6.9546,143.8,143.77,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746567497191,6.9546,143.8,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746567498190,6.9542,143.81,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746567501798,6.9542,143.81,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746567503195,6.9542,143.81,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746567503795,6.9545,143.8,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746567505398,29.7,143.82,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746567505594,6.9541,143.81,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746567510605,6.954,143.81,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746567512605,36.6536,143.82,143.79,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746567513212,29.7,143.82,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746567513704,29.72,143.84,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746567513900,7.55561484,143.85,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746567514100,29.66,143.84,143.79,37.25561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567514405,29.66,143.84,143.82,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746567514801,6.9521,143.85,143.82,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746567515007,29.66,143.86,143.79,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746567515204,29.66,143.86,143.8,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567516207,29.66,143.86,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746567516208,36.6118,143.86,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746567518707,6.9512,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746567518906,29.68,143.86,143.82,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567519200,36.6315,143.86,143.83,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746567520306,29.7,143.89,143.82,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567520605,29.66,143.88,143.83,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746567520803,36.6108,143.88,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746567521305,6.9508,143.88,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746567521511,29.7,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746567521703,29.64,143.88,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746567525011,6.9501,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746567525304,36.5498,143.9,143.84,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567525709,36.5498,143.9,143.87,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746567527112,6.9498,143.9,143.87,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746567527311,36.5498,143.9,143.84,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567527505,29.6,143.9,143.86,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567527812,29.6,143.9,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746567528313,29.7,143.92,143.88,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567528511,37.19561484,143.94,143.88,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567528712,29.7,143.93,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746567529016,6.9489,143.92,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746567529411,36.6689,143.92,143.89,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746567530512,6.9483,143.93,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746567530713,29.72,143.93,143.88,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567530913,7.55561484,143.95,143.9,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567531110,6.9479,143.94,143.9,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567531912,36.6674,143.95,143.9,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567532414,36.6674,143.95,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746567532807,6.9477,143.94,143.9,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567533013,6.9477,143.94,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746567533313,6.9477,143.94,143.9,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567533512,6.9477,143.94,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746567534214,6.9482,143.93,143.9,14.50491484]
["bitfinex-derivatives","SOLF0:USTF0",1746567534515,6.9482,143.93,143.9,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567535720,6.9478,143.94,143.9,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567536022,29.72,143.95,143.9,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567536317,6.9479,143.94,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746567536714,6.9479,143.94,143.9,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567537019,29.72,143.95,143.9,7.55561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567537209,37.19561484,143.97,143.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746567537511,6.9477,143.94,143.91,36.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746567538317,6.9482,143.93,143.9,14.50501484]
["bitfinex-derivatives","SOLF0:USTF0",1746567538522,7.55561484,143.95,143.88,37.19561484]
["bitfinex-derivatives","SOLF0:USTF0",1746567538824,7.55561484,143.93,143.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746567539117,29.9,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746567539419,29.9,143.92,143.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746567539722,6.9495,143.91,143.88,36.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746567539921,29.9,143.92,143.88,36.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746567540320,6.9496,143.9,143.88,36.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746567541222,6.9496,143.9,143.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746567541520,29.9,143.92,143.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746567541919,29.9,143.92,143.88,36.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746567542120,6.9496,143.9,143.88,36.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746567542724,6.9493,143.91,143.88,36.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746567542923,6.9493,143.91,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746567543321,6.9493,143.91,143.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746567543624,6.9493,143.91,143.88,36.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746567549222,6.9493,143.91,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746567550126,2.1686,143.96,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746567550329,29.64,143.97,143.89,11.79356351]
["bitfinex-derivatives","SOLF0:USTF0",1746567550624,29.82,143.95,143.89,11.79356351]
["bitfinex-derivatives","SOLF0:USTF0",1746567550822,29.64,143.97,143.89,11.79356351]
["bitfinex-derivatives","SOLF0:USTF0",1746567551021,29.82,143.96,143.89,11.79356351]
["bitfinex-derivatives","SOLF0:USTF0",1746567551223,29.82,143.96,143.93,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746567551426,29.82,143.96,143.92,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746567552428,29.82,143.96,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746567552828,29.8,143.97,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746567554024,6.9459,143.98,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746567554230,29.78,143.97,143.95,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746567554423,29.78,143.97,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746567554833,29.78,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746567556933,29.78,143.97,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746567557236,29.8,144.0,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746567557442,6.9444,144.01,143.92,41.59356351]
["bitfinex-derivatives","SOLF0:USTF0",1746567557640,29.78,144.0,143.93,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746567558044,29.78,144.0,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746567558950,6.944,144.02,143.96,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746567558951,29.8,144.03,143.96,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746567559137,31.8025,144.06,143.96,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746567559447,6.9431,144.04,143.96,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746567559633,6.9431,144.04,143.96,31.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746567559840,6.9431,144.04,143.96,33.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746567560042,6.9431,144.04,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746567560237,36.7431,144.04,143.96,33.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746567560442,29.78,144.04,143.96,33.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746567560642,29.78,144.04,144.01,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746567561040,36.7229,144.04,144.01,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746567563550,29.78,144.04,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746567564345,29.78,144.04,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746567564543,29.78,144.04,143.96,33.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746567564745,6.9435,144.03,143.96,33.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746567565249,6.9435,144.03,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746567565747,36.7232,144.04,143.96,33.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746567566143,36.7232,144.04,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746567566949,29.78,144.04,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746567567551,36.7229,144.04,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746567568252,36.7229,144.04,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746567569351,29.78,144.04,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746567570256,6.9426,144.05,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746567570456,29.68,144.05,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746567570953,36.6021,144.06,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746567575357,6.9421,144.06,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746567575554,6.9421,144.06,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746567578463,36.5416,144.07,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746567578652,29.78,144.09,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746567578852,29.6,144.08,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746567579149,29.6,144.08,144.06,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746567579961,6.9407,144.09,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746567580253,36.5407,144.09,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746567580862,6.9407,144.09,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746567582461,36.5402,144.1,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746567582865,6.9404,144.09,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746567583064,29.58,144.12,144.08,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746567583259,29.58,144.11,144.08,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746567583563,6.9402,144.1,144.08,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746567585163,36.4997,144.11,144.08,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746567585765,6.9397,144.11,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746567586564,6.9391,144.12,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746567587160,6.9391,144.12,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746567587360,6.9383,144.14,144.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746567587565,36.5183,144.14,144.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746567587761,6.9383,144.14,144.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746567587965,36.5183,144.14,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746567588166,6.9383,144.14,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746567588460,36.5177,144.15,144.12,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746567588967,29.58,144.15,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746567589365,6.9373,144.16,144.13,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746567589564,6.9368,144.17,144.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746567590166,6.9368,144.17,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746567590665,6.9372,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746567590866,29.6,144.19,144.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746567591267,6.9368,144.17,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746567591570,29.6,144.19,144.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746567591770,6.9363,144.18,144.16,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746567592269,6.9363,144.18,144.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746567592468,6.9363,144.18,144.15,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746567593065,6.9368,144.17,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746567593360,6.9368,144.17,144.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746567593572,6.9363,144.18,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746567593761,6.9363,144.18,144.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746567594273,6.9363,144.18,144.15,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746567594470,6.9363,144.18,144.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746567595071,6.9366,144.17,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746567595268,29.58,144.21,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746567595470,29.58,144.21,144.16,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746567595664,6.9359,144.19,144.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746567596376,6.9359,144.19,144.13,11.79356351]
["bitfinex-derivatives","SOLF0:USTF0",1746567596571,6.9359,144.19,144.16,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746567596873,6.9353,144.2,144.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567597272,6.9353,144.2,144.17,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746567597768,6.9356,144.19,144.16,36.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746567598073,6.9356,144.19,144.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567598475,6.9353,144.2,144.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567598976,6.9353,144.2,144.17,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746567599278,29.6,144.21,144.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567599479,29.6,144.21,144.17,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746567599777,6.9354,144.2,144.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567599972,29.62,144.21,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746567600275,29.62,144.21,144.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567600476,29.62,144.21,144.16,36.497]
["bitfinex-derivatives","SOLF0:USTF0",1746567600876,29.62,144.21,144.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567601075,29.62,144.21,144.16,36.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746567601272,29.62,144.21,144.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567601476,29.62,144.21,144.16,36.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746567602075,6.9358,144.19,144.16,36.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746567602274,29.62,144.21,144.16,36.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746567602777,29.62,144.21,144.17,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746567603078,6.9359,144.19,144.17,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746567603373,6.9359,144.19,144.16,36.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746567603675,6.9361,144.18,144.16,36.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746567604076,29.62,144.21,144.16,36.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746567604375,6.9354,144.2,144.17,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746567604880,6.9357,144.19,144.16,36.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746567605374,36.6557,144.19,144.16,36.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746567605572,1.9803,144.22,144.17,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746567605573,29.72,144.18,144.17,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746567607181,2.0184,144.23,144.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746567607182,2.0184,144.23,144.19,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746567607380,29.7,144.22,144.19,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746567607581,36.6344,144.22,144.19,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746567608582,6.9344,144.22,144.19,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746567608777,29.7,144.21,144.2,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746567609281,29.7,144.21,144.16,41.35356351]
["bitfinex-derivatives","SOLF0:USTF0",1746567609282,29.68,144.22,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746567612587,36.4934,144.24,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746567612781,549.76,144.29,144.2,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746567612982,29.64,144.28,144.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746567613186,6.932,144.27,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746567613387,29.68,144.3,144.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746567613586,36.5708,144.29,144.26,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746567614290,29.64,144.29,144.22,11.79356351]
["bitfinex-derivatives","SOLF0:USTF0",1746567614684,36.571,144.29,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746567614985,29.64,144.29,144.22,11.79356351]
["bitfinex-derivatives","SOLF0:USTF0",1746567615185,29.64,144.29,144.23,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746567615491,29.64,144.29,144.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746567615789,6.9329,144.25,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746567616083,29.62,144.24,144.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746567616287,29.6,144.23,144.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746567616490,29.6,144.22,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746567616884,36.5342,144.22,144.19,18.72886351]
["bitfinex-derivatives","SOLF0:USTF0",1746567617090,29.6,144.22,144.19,11.79356351]
["bitfinex-derivatives","SOLF0:USTF0",1746567617386,29.6,144.22,144.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746567617888,6.9349,144.21,144.18,36.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746567619890,6.9349,144.21,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746567621793,6.9349,144.21,144.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746567622998,6.9349,144.21,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746567625999,36.5343,144.22,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746567627500,6.9338,144.23,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746567627697,29.56,144.21,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746567639611,6.9339,144.23,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746567639911,29.48,144.22,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746567643413,29.48,144.22,144.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746567643918,29.48,144.22,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746567646218,36.4143,144.22,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746567646421,29.48,144.22,144.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746567647222,6.9349,144.21,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746567647720,6.9347,144.21,144.18,36.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746567648019,29.48,144.22,144.15,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746567648420,6.9356,144.19,144.17,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746567652520,6.9354,144.2,144.17,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746567652725,29.48,144.22,144.17,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746567654327,6.9357,144.19,144.17,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746567657328,6.9354,144.2,144.17,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746567657831,6.9354,144.2,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746567660529,36.4154,144.2,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746567673232,29.48,144.2,144.15,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746567673439,7.51677327,144.19,144.12,36.97677327]
["bitfinex-derivatives","SOLF0:USTF0",1746567673938,6.9376,144.15,144.13,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746567674141,36.4176,144.15,144.13,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746567674840,29.48,144.15,144.13,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746567675638,29.48,144.15,144.12,36.97677327]
["bitfinex-derivatives","SOLF0:USTF0",1746567676634,7.51677327,144.13,144.09,32.43988462]
["bitfinex-derivatives","SOLF0:USTF0",1746567676833,29.48,144.15,144.08,64.87976926]
["bitfinex-derivatives","SOLF0:USTF0",1746567676834,7.51677327,144.11,144.08,64.87976926]
["bitfinex-derivatives","SOLF0:USTF0",1746567677029,6.9404,144.09,144.08,64.87976926]
["bitfinex-derivatives","SOLF0:USTF0",1746567677338,29.48,144.1,144.05,39.69679077]
["bitfinex-derivatives","SOLF0:USTF0",1746567677534,6.9412,144.08,144.05,39.69679077]
["bitfinex-derivatives","SOLF0:USTF0",1746567677738,29.48,144.1,144.05,32.75469077]
["bitfinex-derivatives","SOLF0:USTF0",1746567678133,6.9413,144.08,144.05,32.75469077]
["bitfinex-derivatives","SOLF0:USTF0",1746567678339,29.48,144.1,144.05,32.75469077]
["bitfinex-derivatives","SOLF0:USTF0",1746567678741,6.9412,144.08,144.05,32.75469077]
["bitfinex-derivatives","SOLF0:USTF0",1746567680944,6.9412,144.08,144.05,39.69679077]
["bitfinex-derivatives","SOLF0:USTF0",1746567681336,6.9412,144.08,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746567682042,29.48,144.1,144.07,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746567682244,29.48,144.13,144.06,41.24755524]
["bitfinex-derivatives","SOLF0:USTF0",1746567682441,29.48,144.13,144.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567682645,29.48,144.13,144.12,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746567683234,29.48,144.13,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746567685540,36.4185,144.13,144.08,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746567685945,29.48,144.13,144.08,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746567686248,29.48,144.13,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746567687346,29.48,144.13,144.08,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746567688046,6.9392,144.12,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746567689644,29.48,144.13,144.08,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746567690243,29.48,144.13,144.11,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746567692148,6.9382,144.14,144.11,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746567692349,29.48,144.13,144.11,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746567695860,29.48,144.13,144.12,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746567698056,11.76755524,144.22,144.11,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567698256,58.96,144.21,144.12,11.76755524]
["bitfinex-derivatives","SOLF0:USTF0",1746567698754,58.96,144.21,144.12,13.80165524]
["bitfinex-derivatives","SOLF0:USTF0",1746567698956,6.9363,144.18,144.12,13.80165524]
["bitfinex-derivatives","SOLF0:USTF0",1746567699254,29.48,144.21,144.12,13.80165524]
["bitfinex-derivatives","SOLF0:USTF0",1746567699455,6.9358,144.19,144.16,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746567700960,6.9362,144.18,144.16,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746567701260,29.48,144.2,144.16,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746567701657,6.9359,144.19,144.16,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746567702655,6.9353,144.2,144.12,13.80165524]
["bitfinex-derivatives","SOLF0:USTF0",1746567702862,29.48,144.2,144.15,41.22755524]
["bitfinex-derivatives","SOLF0:USTF0",1746567703062,29.46,144.23,144.16,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746567703260,6.9347,144.21,144.18,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746567703662,6.9347,144.21,144.16,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746567704362,36.4147,144.21,144.16,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746567704563,36.4147,144.21,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746567704763,6.9347,144.21,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746567705063,6.9344,144.22,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746567705363,36.4144,144.22,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746567706367,6.9347,144.21,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746567707956,36.4144,144.22,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746567710764,36.4144,144.22,144.2,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746567710960,29.46,144.23,144.16,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746567711168,29.46,144.23,144.17,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746567711464,29.46,144.23,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746567712162,29.46,144.24,144.19,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746567712860,6.933,144.25,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746567713066,36.393,144.25,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746567714062,29.46,144.26,144.19,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746567714364,29.46,144.27,144.2,11.76755524]
["bitfinex-derivatives","SOLF0:USTF0",1746567714562,29.46,144.29,144.24,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746567714759,6.9321,144.27,144.24,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746567717471,29.46,144.28,144.23,36.3934]
["bitfinex-derivatives","SOLF0:USTF0",1746567717472,6.9323,144.26,144.23,36.3934]
["bitfinex-derivatives","SOLF0:USTF0",1746567718169,6.9323,144.26,144.24,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746567719165,6.932,144.27,144.24,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746567719367,6.932,144.27,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746567719566,29.46,144.28,144.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746567719767,36.3915,144.28,144.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746567720272,36.3915,144.28,144.25,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746567720471,6.9319,144.27,144.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746567720872,6.9319,144.27,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746567721466,6.9319,144.27,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746567721667,29.46,144.28,144.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746567721862,29.46,144.28,144.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746567722367,29.46,144.28,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746567722773,6.9331,144.25,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746567723067,6.9331,144.25,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746567723373,6.9325,144.26,144.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746567723976,6.9325,144.26,144.24,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746567726176,6.9325,144.26,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746567726570,6.9325,144.26,144.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746567727174,6.9325,144.26,144.24,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746567730078,36.3725,144.26,144.24,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746567730872,29.44,144.26,144.25,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746567731077,29.44,144.28,144.22,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746567731382,29.44,144.28,144.23,11.76755524]
["bitfinex-derivatives","SOLF0:USTF0",1746567731580,29.46,144.32,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746567731877,29.44,144.31,144.23,11.76755524]
["bitfinex-derivatives","SOLF0:USTF0",1746567732069,29.44,144.31,144.22,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746567732273,11.76755524,144.3,144.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567732780,6.9338,144.23,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746567733080,29.44,144.22,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746567733476,36.3743,144.22,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746567733773,29.44,144.22,144.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567733970,6.9351,144.21,144.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567734279,29.44,144.22,144.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567734478,29.44,144.22,144.16,148.74417224]
["bitfinex-derivatives","SOLF0:USTF0",1746567734981,58.88,144.22,144.15,36.3773]
["bitfinex-derivatives","SOLF0:USTF0",1746567735177,58.88,144.22,144.15,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567735377,58.88,144.22,144.15,36.3773]
["bitfinex-derivatives","SOLF0:USTF0",1746567736382,6.9363,144.18,144.15,36.3773]
["bitfinex-derivatives","SOLF0:USTF0",1746567736579,36.3763,144.18,144.15,36.3773]
["bitfinex-derivatives","SOLF0:USTF0",1746567738984,36.3763,144.18,144.16,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746567739181,36.3763,144.18,144.15,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567739685,36.3763,144.18,144.15,36.3773]
["bitfinex-derivatives","SOLF0:USTF0",1746567741886,36.3763,144.18,144.16,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746567742590,6.9366,144.17,144.15,36.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746567742790,6.9366,144.17,144.15,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567742983,6.9366,144.17,144.14,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746567743188,6.9366,144.17,144.14,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746567744594,29.44,144.18,144.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567744893,58.88,144.18,144.07,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746567745095,6.9392,144.12,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746567745392,36.3992,144.12,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746567745688,6.9399,144.1,144.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567746194,6.9397,144.11,144.08,36.3808]
["bitfinex-derivatives","SOLF0:USTF0",1746567746895,36.3992,144.12,144.08,36.3808]
["bitfinex-derivatives","SOLF0:USTF0",1746567747894,36.3992,144.12,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746567749194,36.3992,144.12,144.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567749396,29.46,144.12,144.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567750194,29.46,144.12,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746567751989,29.46,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746567752796,29.46,144.12,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746567752996,29.46,144.12,144.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567753399,29.46,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746567754901,29.46,144.12,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746567757497,29.5,144.12,144.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567757698,11.76755524,144.2,144.09,11.76755524]
["bitfinex-derivatives","SOLF0:USTF0",1746567757699,29.46,144.17,144.09,11.76755524]
["bitfinex-derivatives","SOLF0:USTF0",1746567757904,29.5,144.16,144.09,11.76755524]
["bitfinex-derivatives","SOLF0:USTF0",1746567758705,29.5,144.16,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746567759607,29.5,144.16,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746567761107,29.5,144.16,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746567772515,6.9363,144.18,144.16,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746567772715,29.46,144.17,144.16,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746567773420,6.9358,144.19,144.17,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746567773608,29.46,144.18,144.17,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746567776219,29.46,144.18,144.15,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746567776526,36.3961,144.18,144.15,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746567778020,6.9366,144.17,144.15,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746567780521,6.9366,144.17,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746567780820,6.9366,144.17,144.13,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746567781126,6.9366,144.17,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746567782221,36.3966,144.17,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746567782422,36.3966,144.17,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746567783316,6.9366,144.17,144.15,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746567783512,6.9363,144.18,144.15,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746567783826,36.3963,144.18,144.15,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746567784017,6.9363,144.18,144.15,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746567785923,6.9363,144.18,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746567786519,6.9358,144.19,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746567787024,36.3958,144.19,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746567787225,36.3958,144.19,144.17,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746567787425,6.9358,144.19,144.17,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746567812455,29.46,144.2,144.15,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567812645,7.52109222,144.19,144.15,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567812845,7.52109222,144.19,144.13,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746567813955,6.937,144.16,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746567814456,36.377,144.16,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746567814652,6.9375,144.15,144.13,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746567815155,6.9377,144.15,144.13,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746567817452,36.3773,144.16,144.13,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746567817953,36.3773,144.16,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746567821654,29.44,144.16,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746567825854,36.96109222,144.19,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746567825855,6.9362,144.18,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746567826151,29.44,144.17,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746567827659,29.44,144.17,144.13,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746567827849,29.44,144.17,144.12,36.96109222]
["bitfinex-derivatives","SOLF0:USTF0",1746567828047,29.44,144.17,144.12,36.96172923]
["bitfinex-derivatives","SOLF0:USTF0",1746567828249,6.9374,144.16,144.13,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746567828856,6.9377,144.15,144.13,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746567830354,6.9373,144.16,144.13,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746567830657,29.44,144.17,144.13,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746567831553,6.9371,144.16,144.13,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746567832154,6.9371,144.16,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746567833259,36.3767,144.17,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746567833452,29.44,144.18,144.15,7.5186014]
["bitfinex-derivatives","SOLF0:USTF0",1746567833648,29.44,144.18,144.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567833649,29.44,144.18,144.16,7.51753496]
["bitfinex-derivatives","SOLF0:USTF0",1746567833853,29.44,144.2,144.17,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746567834054,1.2611,144.27,144.18,7.51694354]
["bitfinex-derivatives","SOLF0:USTF0",1746567834356,6.9338,144.23,144.2,14.45164354]
["bitfinex-derivatives","SOLF0:USTF0",1746567834855,36.374,144.23,144.2,14.45164354]
["bitfinex-derivatives","SOLF0:USTF0",1746567835159,29.44,144.23,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746567836062,6.9342,144.22,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746567837959,6.9338,144.23,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746567838161,36.3738,144.23,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746567838758,36.3738,144.23,144.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567838759,29.44,144.23,144.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567839663,36.3737,144.23,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746567840061,6.9337,144.23,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746567840864,29.44,144.24,144.17,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746567841164,29.44,144.24,144.14,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746567841366,6.9359,144.19,144.14,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746567841556,36.3759,144.19,144.14,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746567841864,6.9361,144.18,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746567843265,6.9361,144.18,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746567843570,13.8595,144.32,144.16,11.7416608]
["bitfinex-derivatives","SOLF0:USTF0",1746567843760,71.87261704,144.31,144.17,11.73834046]
["bitfinex-derivatives","SOLF0:USTF0",1746567843966,1.25427658,144.3,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746567844558,6.9334,144.24,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746567844757,36.3734,144.24,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746567844963,6.9334,144.24,144.19,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746567845164,6.9339,144.23,144.19,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746567846166,6.9339,144.23,144.2,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746567846566,6.9343,144.22,144.2,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746567847572,29.44,144.24,144.18,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746567848769,6.9355,144.2,144.18,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746567849368,6.9356,144.19,144.18,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746567849970,6.9356,144.19,144.18,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746567850769,29.42,144.2,144.18,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746567851070,29.44,144.23,144.18,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746567851972,36.3739,144.23,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746567852972,6.9339,144.23,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746567853373,6.9339,144.23,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746567853574,6.9339,144.23,144.18,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746567854274,6.9339,144.23,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746567854775,6.9339,144.23,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746567855772,36.3734,144.24,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746567858173,6.9337,144.23,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746567860276,29.44,144.24,144.18,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746567860483,29.44,144.24,144.17,36.3563]
["bitfinex-derivatives","SOLF0:USTF0",1746567860684,29.44,144.23,144.17,36.3563]
["bitfinex-derivatives","SOLF0:USTF0",1746567860879,6.9356,144.19,144.17,36.3563]
["bitfinex-derivatives","SOLF0:USTF0",1746567861080,36.5156,144.19,144.17,36.3563]
["bitfinex-derivatives","SOLF0:USTF0",1746567861582,36.5156,144.19,144.17,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746567864882,29.58,144.19,144.17,36.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746567865985,29.58,144.19,144.18,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746567866189,29.6,144.22,144.17,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746567866585,29.6,144.22,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746567867085,29.6,144.22,144.17,31.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746567867691,29.6,144.22,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746567867994,6.9329,144.25,144.17,31.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746567868195,29.66,144.24,144.21,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746567868992,36.5934,144.24,144.21,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746567871787,6.9338,144.23,144.21,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746567872189,29.62,144.24,144.17,31.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746567872388,29.62,144.25,144.17,31.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746567872690,41.17834046,144.29,144.19,11.73834046]
["bitfinex-derivatives","SOLF0:USTF0",1746567872894,29.44,144.34,144.22,11.73834046]
["bitfinex-derivatives","SOLF0:USTF0",1746567873095,29.62,144.33,144.23,31.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746567873296,6.9301,144.31,144.23,61.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746567873692,36.5301,144.31,144.23,61.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746567874297,6.9304,144.3,144.23,61.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746567874896,6.9311,144.29,144.23,61.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746567875096,29.6,144.31,144.23,31.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746567875292,29.6,144.31,144.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567875492,6.9324,144.26,144.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567876596,6.9329,144.25,144.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567877095,6.9329,144.25,144.23,36.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746567877696,6.9329,144.25,144.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567878394,6.9332,144.24,144.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567884307,6.9329,144.25,144.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567884603,6.9329,144.25,144.23,36.3736]
["bitfinex-derivatives","SOLF0:USTF0",1746567890312,6.9325,144.26,144.23,36.3736]
["bitfinex-derivatives","SOLF0:USTF0",1746567892110,6.9325,144.26,144.24,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746567900618,29.44,144.3,144.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746567900807,29.44,144.3,144.23,41.17834046]
["bitfinex-derivatives","SOLF0:USTF0",1746567901011,29.44,144.3,144.24,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746567901215,6.9306,144.3,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746567901721,6.9306,144.3,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746567902320,36.3499,144.31,144.29,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746567902813,29.42,144.31,144.29,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746567903019,30.7564,144.36,144.28,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746567903220,29.5,144.35,144.28,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746567903520,6.9286,144.34,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746567905217,29.48,144.37,144.29,43.25134046]
["bitfinex-derivatives","SOLF0:USTF0",1746567905417,29.48,144.37,144.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746567905620,6.9277,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746567906121,6.9277,144.36,144.32,36.4292]
["bitfinex-derivatives","SOLF0:USTF0",1746567907924,6.928,144.35,144.32,36.4292]
["bitfinex-derivatives","SOLF0:USTF0",1746567908227,29.48,144.37,144.32,36.4292]
["bitfinex-derivatives","SOLF0:USTF0",1746567908422,6.9284,144.34,144.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746567910627,29.46,144.38,144.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746567910826,29.48,144.39,144.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746567911427,29.48,144.39,144.32,36.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746567912029,29.48,144.39,144.29,13.77134046]
["bitfinex-derivatives","SOLF0:USTF0",1746567912225,29.48,144.39,144.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567912426,6.9293,144.33,144.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567912626,29.56,144.35,144.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567912824,29.56,144.35,144.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567913628,6.9303,144.31,144.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567913829,29.64,144.31,144.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567915829,6.9303,144.3,144.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567919332,36.57,144.31,144.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567919539,29.64,144.31,144.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567919833,6.9303,144.3,144.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567938356,41.21834046,144.38,144.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567938560,29.48,144.38,144.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746567938756,30.97345905,144.37,144.3,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1746567938951,29.72,144.37,144.3,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1746567939155,6.9288,144.34,144.3,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746567939357,6.9288,144.34,144.3,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1746567939859,6.9288,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746567940660,6.9288,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746567942859,6.9281,144.35,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746567943859,6.9281,144.35,144.33,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746567946564,6.9284,144.34,144.33,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746567950766,29.74,144.36,144.33,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746567952069,6.9284,144.34,144.33,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746567960171,6.9282,144.35,144.33,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746567960565,29.74,144.36,144.33,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746567960769,6.9283,144.35,144.33,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746567961871,6.9283,144.35,144.33,36.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746567965980,29.56,144.36,144.33,36.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746567965981,6.9277,144.36,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746567966479,36.4672,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746567970489,6.9275,144.36,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746567971183,36.4672,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746567973581,29.54,144.37,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746567973979,29.56,144.37,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746567975180,29.74,144.41,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746567975383,6.926,144.39,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746567976185,6.926,144.39,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746567976985,6.9267,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746567977281,6.9267,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746567977586,6.9267,144.38,144.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746567988591,6.9262,144.39,144.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746567989094,6.9258,144.4,144.37,36.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746567989394,6.9258,144.4,144.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746567989995,6.9258,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746567990593,6.9258,144.4,144.37,36.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746567991194,6.9258,144.4,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746567995291,6.9251,144.41,144.39,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746567996898,36.3646,144.42,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746567999098,6.9246,144.42,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746567999700,6.9246,144.42,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746568000592,36.3443,144.43,144.38,9.50979172]
["bitfinex-derivatives","SOLF0:USTF0",1746568000793,36.3443,144.43,144.39,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746568001101,6.9243,144.43,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746568001898,29.42,144.44,144.4,7.50069172]
["bitfinex-derivatives","SOLF0:USTF0",1746568002104,29.42,144.46,144.41,37.02069172]
["bitfinex-derivatives","SOLF0:USTF0",1746568002608,6.9239,144.44,144.41,43.94539172]
["bitfinex-derivatives","SOLF0:USTF0",1746568003306,6.9241,144.43,144.41,43.94539172]
["bitfinex-derivatives","SOLF0:USTF0",1746568003607,6.9241,144.43,144.41,36.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746568003807,6.9238,144.44,144.41,36.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746568007505,6.9238,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746568007907,6.9238,144.44,144.41,36.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746568011510,6.9238,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746568013610,6.9234,144.45,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746568013805,29.42,144.46,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746568014108,6.9232,144.45,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746568014309,29.42,144.46,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746568016011,6.9238,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746568027419,6.9234,144.45,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746568032821,6.9234,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746568033019,6.9228,144.46,144.43,7.50069172]
["bitfinex-derivatives","SOLF0:USTF0",1746568034024,6.9228,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746568037327,6.9217,144.48,144.43,7.50069172]
["bitfinex-derivatives","SOLF0:USTF0",1746568038227,6.9213,144.49,144.43,7.50069172]
["bitfinex-derivatives","SOLF0:USTF0",1746568039029,6.9218,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746568039229,6.9218,144.48,144.46,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746568040636,6.9218,144.48,144.46,36.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746568041530,6.9218,144.48,144.46,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746568043431,6.9221,144.47,144.46,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746568049544,6.9219,144.48,144.46,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746568058847,6.9221,144.47,144.46,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746568059041,29.4,144.51,144.46,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746568059342,6.9206,144.51,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746568059539,29.4,144.6,144.49,7.48326275]
["bitfinex-derivatives","SOLF0:USTF0",1746568059746,7.48097045,144.58,144.51,7.48097045]
["bitfinex-derivatives","SOLF0:USTF0",1746568059939,6.9181,144.56,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746568060139,29.4,144.6,144.51,9.53717045]
["bitfinex-derivatives","SOLF0:USTF0",1746568060343,7.48097045,144.58,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746568060650,7.48097045,144.56,144.51,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746568061247,7.48097045,144.57,144.51,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746568061448,29.4,144.56,144.51,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746568062143,36.3182,144.56,144.51,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746568062348,36.3182,144.56,144.52,7.48097045]
["bitfinex-derivatives","SOLF0:USTF0",1746568062649,29.4,144.56,144.52,7.48097045]
["bitfinex-derivatives","SOLF0:USTF0",1746568063249,6.9185,144.55,144.52,7.48097045]
["bitfinex-derivatives","SOLF0:USTF0",1746568063445,29.4,144.56,144.52,7.48097045]
["bitfinex-derivatives","SOLF0:USTF0",1746568064951,6.9193,144.53,144.52,7.48097045]
["bitfinex-derivatives","SOLF0:USTF0",1746568065448,6.9198,144.52,144.51,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746568065649,6.9198,144.52,144.5,36.88097045]
["bitfinex-derivatives","SOLF0:USTF0",1746568067147,6.9198,144.52,144.5,43.80157045]
["bitfinex-derivatives","SOLF0:USTF0",1746568068254,6.9193,144.53,144.5,43.80157045]
["bitfinex-derivatives","SOLF0:USTF0",1746568068958,6.9193,144.53,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746568069949,6.919,144.54,144.5,36.88097045]
["bitfinex-derivatives","SOLF0:USTF0",1746568070251,6.919,144.54,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746568071056,6.9184,144.55,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746568077761,6.9184,144.55,144.52,14.40047045]
["bitfinex-derivatives","SOLF0:USTF0",1746568080164,6.9184,144.55,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746568080666,6.9184,144.55,144.51,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746568080867,6.9184,144.55,144.52,14.40037045]
["bitfinex-derivatives","SOLF0:USTF0",1746568083565,6.9184,144.55,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746568084763,6.9184,144.55,144.52,7.48097045]
["bitfinex-derivatives","SOLF0:USTF0",1746568085566,6.9181,144.56,144.52,7.48097045]
["bitfinex-derivatives","SOLF0:USTF0",1746568086467,6.9181,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746568086768,6.9181,144.56,144.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746568087469,6.9181,144.56,144.54,36.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746568090575,6.9176,144.57,144.54,36.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746568090868,29.38,144.63,144.54,36.86097045]
["bitfinex-derivatives","SOLF0:USTF0",1746568091068,6.9166,144.59,144.56,7.48097045]
["bitfinex-derivatives","SOLF0:USTF0",1746568091472,6.9166,144.59,144.56,14.39847045]
["bitfinex-derivatives","SOLF0:USTF0",1746568092979,6.9166,144.59,144.56,7.48097045]
["bitfinex-derivatives","SOLF0:USTF0",1746568093679,6.9171,144.58,144.56,7.48097045]
["bitfinex-derivatives","SOLF0:USTF0",1746568095378,6.9174,144.57,144.56,7.48097045]
["bitfinex-derivatives","SOLF0:USTF0",1746568095582,29.38,144.58,144.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746568095975,6.9181,144.56,144.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746568107393,6.9176,144.57,144.55,36.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746568107694,6.9176,144.57,144.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746568112098,7.48097045,144.58,144.51,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746568112397,7.48097045,144.58,144.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746568115102,6.9191,144.54,144.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746568116704,6.9191,144.54,144.52,36.2797]
["bitfinex-derivatives","SOLF0:USTF0",1746568119905,6.9191,144.54,144.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746568121605,6.9193,144.53,144.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746568125708,6.919,144.54,144.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746568126009,30.605,144.59,144.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746568126211,29.36,144.58,144.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746568127110,6.9184,144.55,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746568127612,6.9184,144.55,144.53,14.40017045]
["bitfinex-derivatives","SOLF0:USTF0",1746568128413,6.9181,144.56,144.53,14.40017045]
["bitfinex-derivatives","SOLF0:USTF0",1746568129310,6.9176,144.57,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746568131614,36.2776,144.57,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746568132416,6.9176,144.57,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746568132613,36.2776,144.57,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746568133415,6.9179,144.56,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746568135815,36.2776,144.57,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746568136019,6.9176,144.57,144.55,14.39927045]
["bitfinex-derivatives","SOLF0:USTF0",1746568137020,6.9172,144.58,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746568137215,29.36,144.6,144.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746568137719,29.36,144.6,144.56,31.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746568137915,29.36,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746568138120,29.36,144.61,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746568138317,6.916,144.6,144.57,7.48097045]
["bitfinex-derivatives","SOLF0:USTF0",1746568139321,6.916,144.6,144.57,14.39797045]
["bitfinex-derivatives","SOLF0:USTF0",1746568139816,6.916,144.6,144.57,7.48097045]
["bitfinex-derivatives","SOLF0:USTF0",1746568141022,6.916,144.6,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746568143322,6.916,144.6,144.57,14.39807045]
["bitfinex-derivatives","SOLF0:USTF0",1746568145029,6.9164,144.59,144.57,14.39807045]
["bitfinex-derivatives","SOLF0:USTF0",1746568146327,6.9164,144.59,144.56,45.76297045]
["bitfinex-derivatives","SOLF0:USTF0",1746568149130,6.9164,144.59,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746568149334,6.9164,144.59,144.56,38.84537045]
["bitfinex-derivatives","SOLF0:USTF0",1746568149531,36.84097045,144.61,144.56,31.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746568149933,6.9174,144.57,144.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746568152234,6.9167,144.59,144.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746568154038,6.9167,144.59,144.57,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746568154239,6.9167,144.59,144.57,14.39837045]
["bitfinex-derivatives","SOLF0:USTF0",1746568156940,6.9167,144.59,144.57,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746568158542,6.9167,144.59,144.56,43.75313407]
["bitfinex-derivatives","SOLF0:USTF0",1746568159043,6.9174,144.57,144.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746568160641,6.9171,144.58,144.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746568164749,6.9174,144.57,144.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746568166740,6.9183,144.55,144.53,16.36683407]
["bitfinex-derivatives","SOLF0:USTF0",1746568166943,6.9183,144.55,144.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568167140,6.9183,144.55,144.54,36.81844323]
["bitfinex-derivatives","SOLF0:USTF0",1746568167339,6.9183,144.55,144.54,7.47844323]
["bitfinex-derivatives","SOLF0:USTF0",1746568167539,6.9181,144.56,144.54,7.47844323]
["bitfinex-derivatives","SOLF0:USTF0",1746568172749,6.9183,144.55,144.54,7.47844323]
["bitfinex-derivatives","SOLF0:USTF0",1746568182448,6.9183,144.55,144.54,14.39724323]
["bitfinex-derivatives","SOLF0:USTF0",1746568182649,6.9181,144.56,144.54,14.39724323]
["bitfinex-derivatives","SOLF0:USTF0",1746568192464,36.81844323,144.6,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746568192655,29.34,144.6,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746568192855,29.34,144.61,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746568193159,6.9171,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746568196669,6.9171,144.58,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746568196871,6.9165,144.59,144.54,7.47844323]
["bitfinex-derivatives","SOLF0:USTF0",1746568197064,36.2565,144.59,144.54,7.47844323]
["bitfinex-derivatives","SOLF0:USTF0",1746568197367,36.2565,144.59,144.56,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746568199965,6.9165,144.59,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746568201971,36.256,144.6,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746568203069,36.256,144.6,144.56,7.47844323]
["bitfinex-derivatives","SOLF0:USTF0",1746568203367,6.916,144.6,144.56,7.47844323]
["bitfinex-derivatives","SOLF0:USTF0",1746568203568,29.34,144.6,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746568204973,36.256,144.6,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746568208473,36.256,144.6,144.57,36.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746568208871,6.9167,144.59,144.57,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746568209273,29.34,144.6,144.57,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746568209475,36.2561,144.6,144.57,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746568210973,36.2561,144.6,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746568212273,36.2561,144.6,144.57,36.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746568212574,6.9157,144.61,144.57,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746568212873,36.2357,144.61,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746568213876,6.9161,144.6,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746568216077,36.2357,144.61,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746568216275,29.32,144.61,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746568216981,6.916,144.6,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746568217675,36.2357,144.61,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746568218983,6.9161,144.6,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746568229790,6.9157,144.61,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746568232593,6.9159,144.6,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746568236591,6.9157,144.61,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746568237093,29.32,144.62,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746568237294,6.9158,144.61,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746568245197,29.32,144.64,144.57,36.79511191]
["bitfinex-derivatives","SOLF0:USTF0",1746568245495,29.3,144.64,144.59,7.47298471]
["bitfinex-derivatives","SOLF0:USTF0",1746568245998,6.9152,144.62,144.59,14.38918471]
["bitfinex-derivatives","SOLF0:USTF0",1746568246195,6.9152,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746568246800,6.9152,144.62,144.59,14.38918471]
["bitfinex-derivatives","SOLF0:USTF0",1746568247394,6.9152,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568247594,6.9152,144.62,144.59,7.47298471]
["bitfinex-derivatives","SOLF0:USTF0",1746568248997,6.9152,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568251295,6.9152,144.62,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746568252300,6.9152,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568254203,6.9147,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568255004,6.915,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746568255504,6.915,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568255705,6.9147,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568258706,6.915,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568264807,6.9147,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568265006,36.2347,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568265903,6.915,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568266409,29.32,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568267307,6.915,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568269512,36.2347,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568271811,29.32,144.63,144.59,36.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746568272517,6.9152,144.62,144.59,36.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746568274414,6.9152,144.62,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746568275914,6.9152,144.62,144.59,36.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746568276114,6.9155,144.61,144.59,36.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746568277217,6.9152,144.62,144.59,36.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746568279917,6.9152,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568280118,36.79413661,144.63,144.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746568280419,7.47631532,144.62,144.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746568280717,6.9159,144.61,144.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746568283823,36.2159,144.61,144.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746568284822,36.2159,144.61,144.59,36.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746568290920,36.2159,144.61,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746568293434,36.2159,144.61,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568293727,29.3,144.61,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568295026,36.2154,144.61,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746568295829,36.2154,144.61,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568296132,36.2154,144.61,144.57,36.75467803]
["bitfinex-derivatives","SOLF0:USTF0",1746568296530,36.2154,144.61,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746568296734,29.3,144.61,144.57,36.75467803]
["bitfinex-derivatives","SOLF0:USTF0",1746568297030,29.3,144.61,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568309839,36.2154,144.61,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746568313441,29.3,144.61,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568314136,36.2154,144.61,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568314342,36.2154,144.61,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746568315842,6.9159,144.6,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746568316044,29.3,144.61,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746568316646,36.2157,144.61,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746568321250,6.9152,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568321547,29.28,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568321947,6.9154,144.61,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746568327851,6.9154,144.61,144.59,36.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746568331052,6.9154,144.61,144.59,43.66930615]
["bitfinex-derivatives","SOLF0:USTF0",1746568331249,6.9152,144.62,144.59,43.66930615]
["bitfinex-derivatives","SOLF0:USTF0",1746568331448,6.9152,144.62,144.59,43.66902708]
["bitfinex-derivatives","SOLF0:USTF0",1746568338258,6.9152,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746568339259,6.9152,144.62,144.59,43.66902708]
["bitfinex-derivatives","SOLF0:USTF0",1746568343358,6.9152,144.62,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746568367174,6.9154,144.61,144.59,36.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746568367376,29.28,144.63,144.59,36.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746568367577,29.28,144.63,144.59,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746568368074,6.9153,144.62,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746568379189,36.73337712,144.67,144.59,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746568379392,29.26,144.66,144.6,7.47135057]
["bitfinex-derivatives","SOLF0:USTF0",1746568379684,6.9137,144.65,144.63,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746568380283,36.1733,144.66,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746568380490,29.26,144.67,144.62,7.47135057]
["bitfinex-derivatives","SOLF0:USTF0",1746568381194,7.47135057,144.69,144.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746568381390,29.26,144.68,144.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746568382292,6.9135,144.65,144.63,36.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746568382896,6.9133,144.66,144.63,36.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746568383290,6.9136,144.65,144.63,36.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746568385198,29.26,144.67,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746568385199,6.9133,144.66,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746568386194,13.8201,144.73,144.65,14.38465057]
["bitfinex-derivatives","SOLF0:USTF0",1746568386398,36.73135057,144.72,144.66,7.47135057]
["bitfinex-derivatives","SOLF0:USTF0",1746568387193,6.9118,144.69,144.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746568387600,29.26,144.71,144.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746568387799,6.9121,144.68,144.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746568388192,6.9119,144.69,144.67,36.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746568391497,6.9119,144.69,144.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746568396404,6.9119,144.69,144.67,36.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746568397905,6.9119,144.69,144.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746568400207,6.9121,144.68,144.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746568400405,36.73135057,144.72,144.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746568401309,6.9118,144.69,144.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746568402009,6.9118,144.69,144.67,36.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746568402210,6.9118,144.69,144.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746568402509,6.9121,144.68,144.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746568402909,6.9118,144.69,144.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746568406217,6.9118,144.69,144.67,36.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746568406516,6.9118,144.69,144.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746568414420,6.9121,144.68,144.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746568423925,6.9121,144.68,144.67,36.73135057]
["bitfinex-derivatives","SOLF0:USTF0",1746568435730,6.9121,144.68,144.67,7.47135057]
["bitfinex-derivatives","SOLF0:USTF0",1746568436031,29.24,144.7,144.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746568436332,6.9131,144.66,144.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746568437230,6.9128,144.67,144.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746568437431,6.9128,144.67,144.65,36.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746568438732,6.9123,144.68,144.65,36.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746568438927,6.9123,144.68,144.66,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746568439132,6.9123,144.68,144.66,14.38435057]
["bitfinex-derivatives","SOLF0:USTF0",1746568440335,6.9119,144.69,144.66,14.38435057]
["bitfinex-derivatives","SOLF0:USTF0",1746568440941,6.9122,144.68,144.66,14.38435057]
["bitfinex-derivatives","SOLF0:USTF0",1746568445737,6.9118,144.69,144.67,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746568447134,36.1318,144.69,144.67,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746568463243,29.22,144.69,144.66,7.47135057]
["bitfinex-derivatives","SOLF0:USTF0",1746568463950,29.22,144.71,144.67,7.47135057]
["bitfinex-derivatives","SOLF0:USTF0",1746568464350,36.1309,144.71,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746568464549,29.22,144.71,144.67,7.47135057]
["bitfinex-derivatives","SOLF0:USTF0",1746568464858,36.131,144.71,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746568465148,29.22,144.71,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746568465451,6.9115,144.7,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746568467448,6.9115,144.7,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746568470043,6.9117,144.69,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746568474458,6.9113,144.7,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746568476659,6.9116,144.69,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746568477458,6.9114,144.7,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746568479859,6.9114,144.7,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746568484363,6.9114,144.7,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746568484963,6.9116,144.69,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746568491475,6.9116,144.69,144.67,36.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746568505893,6.9116,144.69,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746568506991,29.22,144.71,144.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568507195,36.68569629,144.71,144.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568507397,7.46816328,144.7,144.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568507592,6.9132,144.66,144.64,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746568508197,36.1128,144.67,144.64,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746568509594,36.1128,144.67,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746568511197,29.2,144.67,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746568513899,29.2,144.67,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746568514198,29.2,144.67,144.64,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746568514394,36.1127,144.67,144.64,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746568515798,29.2,144.67,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746568518203,29.2,144.67,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746568520305,36.1126,144.67,144.65,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746568520506,29.2,144.67,144.64,9.44766328]
["bitfinex-derivatives","SOLF0:USTF0",1746568520805,6.9124,144.68,144.64,9.44766328]
["bitfinex-derivatives","SOLF0:USTF0",1746568521002,29.2,144.67,144.64,9.44766328]
["bitfinex-derivatives","SOLF0:USTF0",1746568521307,29.2,144.67,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746568524006,29.2,144.67,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746568524404,29.2,144.67,144.64,9.44766328]
["bitfinex-derivatives","SOLF0:USTF0",1746568525005,29.2,144.67,144.65,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746568525706,29.2,144.67,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746568528108,36.1127,144.67,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746568529710,6.9131,144.66,144.64,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746568530915,29.2,144.67,144.64,9.44742773]
["bitfinex-derivatives","SOLF0:USTF0",1746568532008,29.2,144.67,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746568537719,6.9123,144.68,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746568537921,36.0923,144.68,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746568539614,6.9123,144.68,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746568539821,36.0923,144.68,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746568541915,6.9123,144.68,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746568542118,36.0923,144.68,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746568547223,6.9123,144.68,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746568553130,36.0919,144.69,144.67,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746568554030,6.9121,144.68,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746568559834,6.9121,144.68,144.65,7.46670042]
["bitfinex-derivatives","SOLF0:USTF0",1746568559835,36.64896453,144.69,144.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568560229,6.9134,144.66,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746568566134,6.9128,144.67,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746568566334,6.9128,144.67,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746568568037,6.9131,144.66,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746568569139,6.9131,144.66,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746568576844,36.64896453,144.69,144.63,43.56306453]
["bitfinex-derivatives","SOLF0:USTF0",1746568577054,7.46896453,144.67,144.6,7.46896453]
["bitfinex-derivatives","SOLF0:USTF0",1746568577251,29.18,144.68,144.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568577252,7.46896453,144.65,144.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568577553,6.9157,144.61,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746568577745,36.0957,144.61,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746568578355,36.0957,144.61,144.58,14.38556453]
["bitfinex-derivatives","SOLF0:USTF0",1746568578654,36.0957,144.61,144.58,7.46896453]
["bitfinex-derivatives","SOLF0:USTF0",1746568578954,36.0957,144.61,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746568581258,36.64896453,144.61,144.56,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568581956,6.9174,144.57,144.56,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568582156,36.64896453,144.61,144.56,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568583958,6.9174,144.57,144.56,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568584260,6.9174,144.57,144.55,14.38726453]
["bitfinex-derivatives","SOLF0:USTF0",1746568585061,6.9174,144.57,144.53,31.229]
["bitfinex-derivatives","SOLF0:USTF0",1746568585062,6.9178,144.56,144.53,31.229]
["bitfinex-derivatives","SOLF0:USTF0",1746568585261,6.9178,144.56,144.53,38.69796453]
["bitfinex-derivatives","SOLF0:USTF0",1746568585562,6.9178,144.56,144.53,45.61696453]
["bitfinex-derivatives","SOLF0:USTF0",1746568586157,6.9184,144.55,144.53,45.61696453]
["bitfinex-derivatives","SOLF0:USTF0",1746568586357,29.18,144.57,144.53,45.61696453]
["bitfinex-derivatives","SOLF0:USTF0",1746568586756,6.918,144.56,144.53,36.099]
["bitfinex-derivatives","SOLF0:USTF0",1746568587663,6.9184,144.55,144.53,36.099]
["bitfinex-derivatives","SOLF0:USTF0",1746568588264,6.9184,144.55,144.53,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568591557,36.64896453,144.57,144.5,38.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746568591762,7.46896453,144.55,144.5,38.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746568592959,7.46896453,144.55,144.5,31.219]
["bitfinex-derivatives","SOLF0:USTF0",1746568594061,6.9202,144.51,144.5,31.219]
["bitfinex-derivatives","SOLF0:USTF0",1746568594963,6.9202,144.51,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746568595368,29.2,144.52,144.47,36.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746568596164,6.9213,144.49,144.47,36.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746568596364,29.2,144.52,144.47,36.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746568596559,29.2,144.52,144.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568596765,6.9215,144.49,144.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568597065,29.2,144.52,144.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568597462,58.38,144.52,144.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568597657,58.38,144.52,144.47,36.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746568598062,6.9212,144.5,144.47,36.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746568601364,6.9213,144.49,144.47,36.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746568601566,6.9213,144.49,144.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568602065,6.9213,144.49,144.47,36.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746568605371,6.9213,144.49,144.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568606273,6.9213,144.49,144.47,36.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746568607469,7.46896453,144.51,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746568607774,58.38,144.52,144.47,36.64896453]
["bitfinex-derivatives","SOLF0:USTF0",1746568608274,6.9205,144.51,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746568609477,6.9208,144.5,144.47,36.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746568609672,6.9208,144.5,144.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568611079,6.9208,144.5,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746568615876,6.9208,144.5,144.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568616680,6.9208,144.5,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746568617784,6.9208,144.5,144.47,36.102]
["bitfinex-derivatives","SOLF0:USTF0",1746568618883,6.9212,144.49,144.47,36.102]
["bitfinex-derivatives","SOLF0:USTF0",1746568621883,6.9217,144.48,144.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568623891,6.9214,144.49,144.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568625187,6.9217,144.48,144.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568625987,6.9221,144.47,144.46,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746568626988,36.1221,144.47,144.46,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746568627389,36.1221,144.47,144.44,36.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746568628290,36.1221,144.47,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746568629189,6.9227,144.46,144.44,36.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746568630792,36.1224,144.47,144.44,36.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746568631186,6.9228,144.46,144.44,36.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746568637396,6.9228,144.46,144.44,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746568637593,29.2,144.47,144.42,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746568637594,36.68753194,144.47,144.42,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746568637798,36.68753194,144.47,144.41,36.68753194]
["bitfinex-derivatives","SOLF0:USTF0",1746568638001,36.68753194,144.47,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746568638399,6.9238,144.44,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746568643903,6.9238,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746568644108,6.9241,144.43,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746568644603,7.48753194,144.45,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746568644904,7.48753194,144.45,144.4,38.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746568645604,6.9245,144.42,144.4,38.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746568646502,6.925,144.41,144.4,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746568646704,6.925,144.41,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746568646904,6.9255,144.4,144.38,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746568647101,6.9255,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746568650607,6.9255,144.4,144.37,36.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746568650808,36.68753194,144.43,144.37,36.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746568651409,6.926,144.39,144.37,36.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746568659914,36.126,144.39,144.37,36.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746568664022,36.126,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746568664220,36.126,144.39,144.36,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746568666429,6.9265,144.38,144.36,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746568666930,29.2,144.39,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746568667128,29.2,144.39,144.36,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746568667429,36.68753194,144.39,144.36,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746568667627,6.9269,144.37,144.36,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746568670330,6.9269,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746568678240,6.9274,144.36,144.34,40.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746568682439,6.9274,144.36,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746568682635,36.68753194,144.39,144.34,33.3507]
["bitfinex-derivatives","SOLF0:USTF0",1746568683243,36.68753194,144.39,144.34,40.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746568684241,6.9273,144.37,144.34,40.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746568685545,6.9275,144.36,144.34,40.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746568688340,6.9271,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746568688847,6.9274,144.36,144.34,40.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746568691541,7.48753194,144.39,144.34,40.83823194]
["bitfinex-derivatives","SOLF0:USTF0",1746568691747,29.18,144.45,144.36,7.49550778]
["bitfinex-derivatives","SOLF0:USTF0",1746568691951,7.49549265,144.43,144.37,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746568692847,36.69549265,144.43,144.37,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746568693049,36.69549265,144.43,144.38,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746568693450,6.9248,144.42,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746568695349,6.925,144.41,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746568698448,6.9248,144.42,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746568699547,6.9248,144.42,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746568700049,29.18,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746568700248,29.18,144.44,144.39,7.49549265]
["bitfinex-derivatives","SOLF0:USTF0",1746568700444,14.41899265,144.45,144.39,11.59779265]
["bitfinex-derivatives","SOLF0:USTF0",1746568700646,6.9235,144.45,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746568701250,6.9235,144.45,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746568702947,6.9237,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746568703848,6.9237,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746568704954,6.9237,144.44,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746568705450,6.9248,144.42,144.39,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746568706253,6.9248,144.42,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746568707253,6.9243,144.43,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746568708758,6.9243,144.43,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746568709758,6.9243,144.43,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746568718665,14.41939265,144.44,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746568719468,14.41939265,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746568719668,6.9233,144.45,144.4,7.49549265]
["bitfinex-derivatives","SOLF0:USTF0",1746568720666,6.9233,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746568721167,6.9237,144.44,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746568725071,6.9233,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746568726273,6.9236,144.44,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746568727272,6.9233,144.45,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746568727471,29.18,144.48,144.4,7.49549265]
["bitfinex-derivatives","SOLF0:USTF0",1746568727668,36.65549265,144.48,144.42,7.49549265]
["bitfinex-derivatives","SOLF0:USTF0",1746568727868,36.65549265,144.48,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746568728367,6.9224,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746568728574,29.5172,144.51,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746568728881,36.65549265,144.49,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746568729174,36.65549265,144.49,144.43,31.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746568729580,6.9222,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746568730074,6.9219,144.48,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746568730277,29.16,144.5,144.44,7.49549265]
["bitfinex-derivatives","SOLF0:USTF0",1746568730573,6.9214,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746568730874,29.16,144.5,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746568731076,6.9204,144.51,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746568731267,7.49549265,144.55,144.48,7.49549265]
["bitfinex-derivatives","SOLF0:USTF0",1746568731471,29.16,144.54,144.48,9.52249265]
["bitfinex-derivatives","SOLF0:USTF0",1746568731778,6.9191,144.54,144.48,9.52249265]
["bitfinex-derivatives","SOLF0:USTF0",1746568732172,36.65549265,144.55,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746568732173,36.0784,144.55,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746568732983,6.9191,144.54,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746568733476,6.9191,144.54,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746568737682,6.9191,144.54,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746568739183,6.9191,144.54,144.51,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746568739478,29.16,144.57,144.51,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746568739679,2.1199,144.56,144.48,31.187]
["bitfinex-derivatives","SOLF0:USTF0",1746568739878,6.9203,144.51,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746568740177,29.16,144.53,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746568740378,6.92,144.52,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746568740572,6.92,144.52,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746568741083,6.92,144.52,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746568741276,6.9203,144.51,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746568743374,6.92,144.52,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746568744789,36.0795,144.53,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746568745085,29.16,144.53,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746568745989,6.9198,144.52,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746568746585,36.0795,144.53,144.48,31.187]
["bitfinex-derivatives","SOLF0:USTF0",1746568747086,29.16,144.53,144.48,31.187]
["bitfinex-derivatives","SOLF0:USTF0",1746568747289,29.14,144.55,144.48,31.187]
["bitfinex-derivatives","SOLF0:USTF0",1746568747686,36.0586,144.55,144.48,31.187]
["bitfinex-derivatives","SOLF0:USTF0",1746568748787,6.9188,144.54,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746568749287,6.9186,144.55,144.48,31.187]
["bitfinex-derivatives","SOLF0:USTF0",1746568750590,6.9186,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746568751087,6.9186,144.55,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746568758190,36.0576,144.57,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746568758390,6.9176,144.57,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746568758581,36.0576,144.57,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746568760194,29.14,144.57,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746568760694,6.9171,144.58,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746568760892,36.0571,144.58,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746568761391,6.9171,144.58,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746568761692,36.0571,144.58,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746568763694,36.0571,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746568763895,6.9176,144.57,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746568777596,6.9176,144.57,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746568779297,6.9176,144.57,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746568779898,6.9176,144.57,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746568786398,6.9176,144.57,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746568787698,6.9176,144.57,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746568790602,6.9181,144.56,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746568790802,36.6003438,144.58,144.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746568790991,7.4803438,144.56,144.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746568791700,6.9193,144.53,144.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746568793708,6.9202,144.51,144.49,38.222]
["bitfinex-derivatives","SOLF0:USTF0",1746568793902,29.12,144.54,144.49,38.7814438]
["bitfinex-derivatives","SOLF0:USTF0",1746568794405,6.92,144.52,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746568796404,29.12,144.54,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746568796610,6.9195,144.53,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746568797914,6.9195,144.53,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746568798116,6.9198,144.52,144.49,36.6003438]
["bitfinex-derivatives","SOLF0:USTF0",1746568798407,29.12,144.54,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746568799311,6.9196,144.53,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746568799511,29.12,144.54,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746568799905,36.6003438,144.54,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746568800113,36.6003438,144.54,144.49,43.5213438]
["bitfinex-derivatives","SOLF0:USTF0",1746568800313,7.4803438,144.52,144.41,548.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568800512,7.4803438,144.52,144.45,7.4803438]
["bitfinex-derivatives","SOLF0:USTF0",1746568800911,6.9208,144.5,144.45,7.4803438]
["bitfinex-derivatives","SOLF0:USTF0",1746568801210,29.12,144.49,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746568801404,36.0415,144.49,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746568801607,36.0415,144.49,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746568802116,36.0415,144.49,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746568802313,6.9217,144.48,144.45,7.4803438]
["bitfinex-derivatives","SOLF0:USTF0",1746568802714,29.12,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746568803015,36.0414,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746568803412,29.12,144.49,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746568804013,29.12,144.49,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746568804205,29.12,144.53,144.47,7.4803438]
["bitfinex-derivatives","SOLF0:USTF0",1746568804410,29.12,144.53,144.49,7.4803438]
["bitfinex-derivatives","SOLF0:USTF0",1746568804605,29.12,144.53,144.48,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568804815,36.6003438,144.53,144.48,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568805117,6.9205,144.51,144.48,36.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746568805315,6.9205,144.51,144.48,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568806120,29.12,144.53,144.48,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568806421,40.81485172,144.57,144.48,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568806616,29.12,144.55,144.53,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746568806919,6.9181,144.56,144.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568806920,29.12,144.56,144.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568807418,29.12,144.56,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746568807618,29.12,144.56,144.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568808118,29.12,144.6,144.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568808420,29.12,144.59,144.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568808614,36.0367,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746568808816,29.12,144.59,144.52,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746568809018,36.0364,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746568809218,29.12,144.59,144.52,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746568810116,6.9163,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746568810322,6.9157,144.61,144.55,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568810522,2.1481,144.66,144.56,11.69485172]
["bitfinex-derivatives","SOLF0:USTF0",1746568810721,29.12,144.67,144.62,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746568811025,6.9137,144.65,144.62,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746568811221,29.12,144.67,144.63,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746568811419,6.9131,144.66,144.63,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746568811625,2.1657,144.69,144.59,40.79485172]
["bitfinex-derivatives","SOLF0:USTF0",1746568811825,29.14,144.71,144.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746568812025,4.341,144.75,144.62,11.69485172]
["bitfinex-derivatives","SOLF0:USTF0",1746568812328,30.4900985,144.74,144.63,35.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746568812626,6.9105,144.72,144.63,35.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746568812812,33.441,144.75,144.63,35.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746568812813,4.341,144.75,144.63,35.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746568813015,4.341,144.75,144.64,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746568813222,6.9097,144.73,144.65,11.69485172]
["bitfinex-derivatives","SOLF0:USTF0",1746568813415,4.341,144.75,144.65,11.69485172]
["bitfinex-derivatives","SOLF0:USTF0",1746568813620,33.641,144.75,144.65,11.69485172]
["bitfinex-derivatives","SOLF0:USTF0",1746568813822,6.9089,144.75,144.71,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746568814129,29.3,144.77,144.68,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568814329,6.9084,144.76,144.68,40.79485172]
["bitfinex-derivatives","SOLF0:USTF0",1746568814526,6.9084,144.76,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746568814720,4.1218,144.79,144.72,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568814924,29.28,144.78,144.72,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568815229,24.4668438,144.8,144.72,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568815428,53.7468438,144.8,144.73,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746568815615,24.4668438,144.8,144.73,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746568816628,6.907,144.79,144.73,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746568817129,24.4668438,144.8,144.73,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746568817830,24.4668438,144.8,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746568818128,72.15091681,144.81,144.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568818129,65.24491681,144.81,144.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568818330,65.24491681,144.81,144.79,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746568818535,29.34,144.86,144.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568818834,6.904,144.85,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746568819035,29.1,144.89,144.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568819228,29.36,144.87,144.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568819431,6.9041,144.85,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746568820033,29.44,144.92,144.82,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746568820224,53.4146989,144.93,144.79,47.7059517]
["bitfinex-derivatives","SOLF0:USTF0",1746568820424,6.9024,144.89,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746568820624,29.5,144.9,144.83,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746568820833,29.5,144.9,144.84,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746568821032,29.5,144.9,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746568821341,24.3346989,144.93,144.88,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746568821633,24.3346989,144.93,144.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746568822030,24.3346989,144.93,144.9,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746568822430,24.3346989,144.93,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746568823132,24.3346989,144.93,144.9,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746568823435,24.3346989,144.93,144.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746568823743,6.901,144.92,144.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746568824036,24.3346989,144.93,144.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746568824336,29.78,144.91,144.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568824930,6.902,144.9,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746568825133,29.78,144.91,144.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568825535,29.84,144.91,144.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568826441,36.7416,144.91,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746568826640,29.84,144.91,144.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568827241,4.2819,144.9,144.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568827431,6.9035,144.86,144.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568827634,29.94,144.87,144.82,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568828240,29.94,144.87,144.8,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746568828638,29.94,144.87,144.79,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568829439,29.94,144.87,144.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568829639,6.9058,144.82,144.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568829836,36.8458,144.82,144.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568830141,36.8455,144.82,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746568830340,29.94,144.82,144.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568831146,6.9061,144.81,144.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568831641,29.94,144.82,144.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568832248,2.112,144.81,144.73,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746568832546,6.9069,144.79,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746568832846,29.9,144.78,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746568833040,29.9,144.78,144.73,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746568833242,2.112,144.81,144.73,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746568833243,29.9,144.81,144.73,31.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746568833444,29.92,144.84,144.74,18.62910141]
["bitfinex-derivatives","SOLF0:USTF0",1746568833647,2.112,144.85,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746568833844,29.06,144.87,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746568834050,29.94,144.86,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746568834343,6.9044,144.85,144.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568835348,36.8436,144.86,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746568835643,6.9036,144.86,144.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568835849,32.052,144.88,144.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568836239,38.9548,144.88,144.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568836551,2.0393,144.89,144.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568836845,2.0526,144.92,144.81,32.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746568837050,29.98,144.91,144.81,50.63720141]
["bitfinex-derivatives","SOLF0:USTF0",1746568837249,36.8614,144.91,144.81,50.63720141]
["bitfinex-derivatives","SOLF0:USTF0",1746568837744,36.8614,144.91,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746568837945,36.8614,144.91,144.81,50.63720141]
["bitfinex-derivatives","SOLF0:USTF0",1746568837946,36.8614,144.91,144.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568838154,6.9007,144.92,144.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746568838452,2.1101,144.94,144.85,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1746568838653,39.17,144.94,144.86,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746568838955,37.0599,144.94,144.86,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746568839154,37.0599,144.94,144.86,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746568839354,6.8994,144.95,144.91,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746568839551,4.2865,144.97,144.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568839957,4.2865,144.97,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746568840153,2.0802,144.98,144.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1746568840358,0.26494,144.99,144.9,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746568840656,30.44494,144.99,144.94,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746568840869,0.26494,144.99,144.94,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746568841052,6.8979,144.98,144.94,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746568841554,6.8979,144.98,144.93,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746568841761,7.16244,144.99,144.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568841958,0.26494,144.99,144.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568842358,6.8981,144.98,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746568843261,30.14,144.98,144.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568843655,18.60537439,144.95,144.78,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568843855,64.7769,144.94,144.79,32.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746568844060,32.1605,144.93,144.79,32.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746568844463,32.1605,144.93,144.8,49.24267213]
["bitfinex-derivatives","SOLF0:USTF0",1746568844765,32.1605,144.93,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746568844958,32.1605,144.93,144.84,37.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746568845157,32.1605,144.93,144.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568845553,6.9023,144.89,144.86,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746568845964,6.9023,144.89,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746568846664,30.6,144.9,144.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568847164,6.9029,144.88,144.84,37.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746568847353,30.6,144.9,144.84,37.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746568847557,30.6,144.9,144.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568848862,6.9045,144.85,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746568849061,30.6,144.9,144.81,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568849469,6.9043,144.85,144.81,37.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746568849669,6.9043,144.85,144.81,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568849869,30.64,144.86,144.81,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568850666,30.64,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746568850864,30.12,144.92,144.81,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568851169,30.62,144.91,144.81,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568851862,6.9022,144.89,144.81,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568852464,30.62,144.91,144.81,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568852771,6.9021,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746568854261,6.9013,144.91,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746568854458,32.6605,144.93,144.85,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568854875,32.6605,144.93,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746568855071,32.6605,144.93,144.89,37.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746568855471,6.9007,144.92,144.89,37.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746568856767,30.12,144.96,144.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568856974,30.62,144.95,144.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568857276,6.8995,144.95,144.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568857474,37.5195,144.95,144.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568857874,6.8995,144.95,144.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568858176,30.62,144.97,144.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568858371,18.59480765,145.05,144.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568858576,6.8976,144.99,144.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568858768,30.62,145.01,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746568859274,6.8974,144.99,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746568859478,6.8974,144.99,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746568860072,37.5374,144.99,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746568860276,6.8979,144.98,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746568861478,4.1434,145.02,144.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568862081,4.1434,145.02,144.94,37.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746568862379,30.66,145.01,144.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568862579,37.5572,145.0,144.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568862779,30.66,145.0,144.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568862975,30.64,145.03,144.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568863181,6.8969,145.0,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746568864275,0.28402,145.07,144.98,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568864481,0.28402,145.07,144.99,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568864680,0.28402,145.07,145.0,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568864883,30.94402,145.07,144.97,48.68849523]
["bitfinex-derivatives","SOLF0:USTF0",1746568865472,6.8941,145.06,144.98,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746568865882,0.28402,145.07,144.98,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746568866185,6.8943,145.06,144.98,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746568866385,0.28402,145.07,144.98,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746568866684,6.8953,145.04,144.97,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568867085,6.8955,145.03,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746568867285,6.8955,145.03,144.97,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568867475,0.28402,145.07,144.97,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568867679,6.8954,145.03,145.0,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746568867987,6.8954,145.03,144.97,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568868179,6.8951,145.04,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746568868378,0.28402,145.07,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746568868783,6.8952,145.04,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746568868985,0.28402,145.07,145.02,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568870883,6.8952,145.04,145.02,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746568871091,37.5152,145.04,145.01,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746568872490,37.5152,145.04,145.02,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746568872690,37.5152,145.04,145.0,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746568872991,30.62,145.04,145.03,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746568873193,30.90402,145.07,145.0,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746568873591,37.79782,145.07,145.04,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746568873789,30.90402,145.07,145.0,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746568874093,37.79772,145.07,145.0,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746568874293,0.28402,145.07,145.0,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746568874483,0.28402,145.07,145.0,32.788]
["bitfinex-derivatives","SOLF0:USTF0",1746568874692,0.28402,145.07,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746568875195,0.28402,145.07,145.06,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746568876793,0.28402,145.07,145.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568876992,0.28402,145.07,145.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568877387,6.8942,145.06,145.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568877788,0.28402,145.07,145.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568877989,6.8943,145.06,145.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568878697,0.28402,145.07,145.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568879897,0.28402,145.07,145.06,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746568880496,0.28402,145.07,145.05,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746568880799,0.28402,145.07,145.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746568881193,0.28402,145.07,145.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568881596,6.8942,145.06,145.03,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746568882199,7.17772,145.07,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746568882401,0.28402,145.07,145.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568882701,6.8942,145.06,145.03,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746568883603,6.894,145.06,145.02,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746568883904,6.894,145.06,145.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568884208,6.894,145.06,145.03,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746568884911,30.7,145.08,145.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568885103,36.9183,145.08,145.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568885307,36.9183,145.08,144.98,578.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746568885506,6.8952,145.04,145.01,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746568885704,37.8352,145.04,145.01,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746568886708,30.94,145.04,144.98,578.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746568887208,6.8958,145.03,145.0,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746568887610,30.94,145.04,144.98,578.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746568887807,6.8947,145.05,145.02,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746568888008,37.5383,145.08,144.98,597.50229356]
["bitfinex-derivatives","SOLF0:USTF0",1746568888203,37.5383,145.08,144.98,599.64389356]
["bitfinex-derivatives","SOLF0:USTF0",1746568888404,6.8943,145.06,144.98,599.64389356]
["bitfinex-derivatives","SOLF0:USTF0",1746568888600,6.2183,145.08,144.98,599.64389356]
["bitfinex-derivatives","SOLF0:USTF0",1746568888801,37.5583,145.08,144.98,599.64389356]
["bitfinex-derivatives","SOLF0:USTF0",1746568889207,31.34,145.12,144.98,599.64389356]
["bitfinex-derivatives","SOLF0:USTF0",1746568889513,6.8928,145.09,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746568889715,31.34,145.12,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746568890010,6.8923,145.1,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746568890214,4.2022,145.14,145.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568890407,4.2022,145.14,145.04,18.57789356]
["bitfinex-derivatives","SOLF0:USTF0",1746568890608,6.8918,145.11,145.08,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746568890908,4.2022,145.14,145.04,20.58139356]
["bitfinex-derivatives","SOLF0:USTF0",1746568891108,6.8914,145.12,145.08,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746568891505,0.30308,145.15,145.07,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568892312,31.5,145.14,145.07,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568892512,0.30308,145.15,145.07,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568892712,31.86308,145.15,145.07,49.13789356]
["bitfinex-derivatives","SOLF0:USTF0",1746568892913,0.30308,145.15,145.07,49.13789356]
["bitfinex-derivatives","SOLF0:USTF0",1746568893125,0.30308,145.15,145.08,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568893413,10.40355919,145.25,145.14,18.5255352]
["bitfinex-derivatives","SOLF0:USTF0",1746568893612,10.40355919,145.25,145.15,64.283]
["bitfinex-derivatives","SOLF0:USTF0",1746568893815,33.5498,145.26,145.18,18.5255352]
["bitfinex-derivatives","SOLF0:USTF0",1746568894517,1.9698,145.26,145.19,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568894917,35.6213,145.27,145.19,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568895314,31.40057694,145.3,145.21,18.5255352]
["bitfinex-derivatives","SOLF0:USTF0",1746568895515,24.51757694,145.3,145.22,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746568895717,24.51757694,145.3,145.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568896018,24.51757694,145.3,145.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746568896518,24.51757694,145.3,145.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568896819,56.25757694,145.3,145.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568897020,31.74,145.3,145.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568897217,38.6229,145.3,145.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746568897717,6.8829,145.3,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746568898023,6.8829,145.3,145.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746568898024,31.86,145.33,145.23,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1746568898220,31.86,145.33,145.23,64.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746568898915,38.741,145.34,145.25,30.07935951]
["bitfinex-derivatives","SOLF0:USTF0",1746568899111,31.84,145.34,145.25,30.07935951]
["bitfinex-derivatives","SOLF0:USTF0",1746568899315,31.84,145.34,145.31,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746568899715,36.059,145.38,145.31,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746568899915,31.84,145.37,145.31,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746568900321,6.8801,145.36,145.31,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746568900523,6.27655581,145.43,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746568900717,33.06336737,145.42,145.29,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746568900915,33.04336737,145.42,145.31,30.07935951]
["bitfinex-derivatives","SOLF0:USTF0",1746568901119,31.8,145.42,145.34,30.07935951]
["bitfinex-derivatives","SOLF0:USTF0",1746568901420,31.8,145.42,145.35,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746568901615,6.27655581,145.43,145.36,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746568902025,6.8772,145.42,145.38,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746568902225,6.27655581,145.43,145.36,34.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746568902815,6.27655581,145.43,145.37,30.07935951]
["bitfinex-derivatives","SOLF0:USTF0",1746568903022,6.27655581,145.43,145.36,36.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746568903721,6.27655581,145.43,145.38,30.07935951]
["bitfinex-derivatives","SOLF0:USTF0",1746568903922,225.07385417,145.58,145.41,30.07935951]
["bitfinex-derivatives","SOLF0:USTF0",1746568904226,34.175,145.57,145.42,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746568904527,34.175,145.57,145.42,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1746568904528,39.63849409,145.57,145.42,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1746568904726,6.874,145.49,145.43,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746568904927,6.874,145.49,145.42,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1746568905427,32.14,145.52,145.42,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1746568906320,32.14,145.52,145.44,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746568906521,32.14,145.52,145.42,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746568906826,30.07935951,145.54,145.42,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746568907020,6.8749,145.47,145.42,38.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746568907221,6.8749,145.47,145.42,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746568907419,32.36,145.49,145.42,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746568907821,32.36,145.49,145.38,30.07935951]
["bitfinex-derivatives","SOLF0:USTF0",1746568908022,32.36,145.49,145.36,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746568908324,2.0868,145.48,145.36,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746568908522,31.78,145.47,145.36,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746568908928,32.42,145.47,145.36,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746568909128,32.42,145.47,145.36,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746568909430,6.8758,145.45,145.36,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746568909635,32.42,145.47,145.36,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746568910329,2.0868,145.48,145.36,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746568910529,8.9609,145.48,145.43,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746568910729,8.9609,145.48,145.41,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746568911031,2.052,145.5,145.41,61.77942633]
["bitfinex-derivatives","SOLF0:USTF0",1746568911227,2.052,145.5,145.46,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746568911430,2.052,145.5,145.41,61.77942633]
["bitfinex-derivatives","SOLF0:USTF0",1746568911431,2.052,145.5,145.41,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746568911825,2.052,145.5,145.4,29.99942633]
["bitfinex-derivatives","SOLF0:USTF0",1746568912027,31.78,145.49,145.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746568912423,31.78,145.49,145.36,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746568912628,61.77942633,145.49,145.36,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746568912828,6.8777,145.41,145.37,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746568913133,32.86,145.42,145.32,34.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746568913327,66.7048,145.41,145.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746568914030,6.8785,145.39,145.35,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746568914430,66.7048,145.41,145.31,29.99942633]
["bitfinex-derivatives","SOLF0:USTF0",1746568914631,66.7048,145.41,145.29,33.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746568914829,66.7048,145.41,145.28,29.99942633]
["bitfinex-derivatives","SOLF0:USTF0",1746568915133,1.24305371,145.4,145.26,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746568915337,29.99942633,145.39,145.23,65.75222633]
["bitfinex-derivatives","SOLF0:USTF0",1746568915529,6.8834,145.29,145.24,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746568915933,33.1,145.3,145.2,63.31942633]
["bitfinex-derivatives","SOLF0:USTF0",1746568916127,35.1634,145.3,145.2,63.31942633]
["bitfinex-derivatives","SOLF0:USTF0",1746568916333,2.0281,145.29,145.2,63.31942633]
["bitfinex-derivatives","SOLF0:USTF0",1746568917230,2.0281,145.29,145.23,29.99942633]
["bitfinex-derivatives","SOLF0:USTF0",1746568917636,35.1634,145.3,145.23,29.99942633]
["bitfinex-derivatives","SOLF0:USTF0",1746568917836,2.0634,145.3,145.23,29.99942633]
["bitfinex-derivatives","SOLF0:USTF0",1746568918134,2.0634,145.3,145.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568919439,6.8834,145.29,145.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568919634,2.0634,145.3,145.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568919834,2.0965,145.29,145.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568920034,33.34,145.28,145.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568920539,1.9722,145.37,145.23,29.99942633]
["bitfinex-derivatives","SOLF0:USTF0",1746568920738,37.5372,145.36,145.26,29.99942633]
["bitfinex-derivatives","SOLF0:USTF0",1746568920927,33.36,145.35,145.26,63.33942633]
["bitfinex-derivatives","SOLF0:USTF0",1746568921333,2.1007,145.36,145.29,29.99942633]
["bitfinex-derivatives","SOLF0:USTF0",1746568921637,33.38,145.41,145.35,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746568922138,33.38,145.41,145.32,29.99942633]
["bitfinex-derivatives","SOLF0:USTF0",1746568922338,35.4807,145.41,145.32,29.99942633]
["bitfinex-derivatives","SOLF0:USTF0",1746568922836,6.8798,145.36,145.32,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746568923034,35.4807,145.41,145.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568923233,35.4807,145.41,145.31,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746568923426,35.4807,145.41,145.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568923627,6.8802,145.36,145.31,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746568923827,33.48,145.37,145.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568924136,4.0966,145.36,145.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568924735,6.8811,145.34,145.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568924939,6.8811,145.34,145.27,63.40030461]
["bitfinex-derivatives","SOLF0:USTF0",1746568925238,4.0966,145.36,145.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568925539,66.94,145.35,145.27,63.40870666]
["bitfinex-derivatives","SOLF0:USTF0",1746568925741,33.6,145.35,145.3,30.06870666]
["bitfinex-derivatives","SOLF0:USTF0",1746568926037,33.64,145.39,145.32,30.03717352]
["bitfinex-derivatives","SOLF0:USTF0",1746568926243,33.64,145.39,145.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568926444,10.941,145.41,145.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568926740,37.7034,145.41,145.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568926941,2.0972,145.4,145.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568927533,33.72,145.39,145.32,30.03717352]
["bitfinex-derivatives","SOLF0:USTF0",1746568927841,33.72,145.43,145.35,30.03717352]
["bitfinex-derivatives","SOLF0:USTF0",1746568928138,33.72,145.44,145.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568928341,2.1752,145.46,145.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568928542,6.8763,145.44,145.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568928734,2.1752,145.46,145.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568929142,6.8765,145.43,145.39,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746568929442,2.1752,145.46,145.36,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1746568929633,35.8752,145.46,145.36,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1746568929836,33.68,145.45,145.36,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1746568930233,2.1752,145.46,145.38,30.03717352]
["bitfinex-derivatives","SOLF0:USTF0",1746568930636,2.1752,145.46,145.37,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746568930841,33.7,145.45,145.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568931442,6.8766,145.43,145.39,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746568931644,33.7,145.45,145.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568932040,33.7,145.45,145.33,35.3325]
["bitfinex-derivatives","SOLF0:USTF0",1746568932238,33.7,145.45,145.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568932443,6.8786,145.39,145.35,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746568932645,6.8786,145.39,145.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568932846,33.78,145.4,145.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568933042,33.78,145.4,145.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746568933249,33.78,145.4,145.27,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746568933250,4.085,145.39,145.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746568933543,33.88,145.41,145.32,30.03717352]
["bitfinex-derivatives","SOLF0:USTF0",1746568933745,33.32,145.43,145.35,30.03717352]
["bitfinex-derivatives","SOLF0:USTF0",1746568933941,40.7563,145.44,145.35,63.91717352]
["bitfinex-derivatives","SOLF0:USTF0",1746568934344,33.88,145.44,145.33,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746568935548,1.2431535,145.43,145.33,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746568935746,33.32,145.42,145.31,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746568936046,33.32,145.42,145.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746568936247,1.24351417,145.41,145.26,65.52647343]
["bitfinex-derivatives","SOLF0:USTF0",1746568936539,64.07057343,145.4,145.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746568936735,65.31411453,145.4,145.25,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746568936936,31.29411453,145.4,145.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746568937146,35.2435411,145.39,145.26,63.37057343]
["bitfinex-derivatives","SOLF0:USTF0",1746568937343,35.3477,145.38,145.26,63.37057343]
["bitfinex-derivatives","SOLF0:USTF0",1746568937645,1.2435411,145.37,145.26,63.37057343]
["bitfinex-derivatives","SOLF0:USTF0",1746568937947,5.5007411,145.37,145.26,63.37057343]
["bitfinex-derivatives","SOLF0:USTF0",1746568938149,5.5007411,145.37,145.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746568938341,1.2435411,145.36,145.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746568938544,34.0,145.35,145.23,63.39057343]
["bitfinex-derivatives","SOLF0:USTF0",1746568938740,34.0,145.35,145.26,30.05057343]
["bitfinex-derivatives","SOLF0:USTF0",1746568938945,34.0,145.35,145.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568939148,34.0,145.35,145.32,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746568939449,34.0,145.35,145.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568939947,33.34,145.34,145.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568940449,40.8804,145.35,145.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568940946,34.0,145.35,145.27,63.39057343]
["bitfinex-derivatives","SOLF0:USTF0",1746568941146,37.5972,145.37,145.27,63.39057343]
["bitfinex-derivatives","SOLF0:USTF0",1746568941336,34.06,145.36,145.27,97.45057343]
["bitfinex-derivatives","SOLF0:USTF0",1746568941538,40.94,145.36,145.32,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746568941743,34.06,145.36,145.27,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1746568941938,34.06,145.36,145.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568942144,6.8822,145.31,145.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568942338,34.06,145.36,145.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568942849,6.8817,145.32,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746568943150,40.9617,145.32,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746568943550,6.8822,145.31,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746568943852,34.08,145.32,145.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746568944646,6.8822,145.31,145.24,30.05057343]
["bitfinex-derivatives","SOLF0:USTF0",1746568944852,34.08,145.32,145.24,30.05057343]
["bitfinex-derivatives","SOLF0:USTF0",1746568945653,4.2572,145.37,145.28,30.05355678]
["bitfinex-derivatives","SOLF0:USTF0",1746568945944,36.257,145.37,145.29,63.39045811]
["bitfinex-derivatives","SOLF0:USTF0",1746568946150,2.117,145.37,145.29,97.53045811]
["bitfinex-derivatives","SOLF0:USTF0",1746568946746,2.117,145.37,145.3,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746568946948,2.117,145.37,145.34,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746568947147,2.117,145.37,145.3,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746568947352,2.117,145.37,145.34,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746568947545,34.12,145.43,145.3,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746568947753,34.2,145.4,145.3,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746568947949,6.8788,145.38,145.34,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746568948144,34.2,145.4,145.3,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746568948553,36.3546,145.42,145.32,30.05045811]
["bitfinex-derivatives","SOLF0:USTF0",1746568948852,36.3546,145.42,145.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568949056,6.8779,145.4,145.37,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746568949553,6.8776,145.41,145.38,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746568950057,36.3146,145.42,145.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568951053,6.8818,145.32,145.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568951254,34.18,145.33,145.22,32.07015811]
["bitfinex-derivatives","SOLF0:USTF0",1746568951450,34.18,145.32,145.23,42.08752439]
["bitfinex-derivatives","SOLF0:USTF0",1746568951955,2.0093,145.31,145.23,42.08752439]
["bitfinex-derivatives","SOLF0:USTF0",1746568952352,6.8838,145.28,145.23,42.08752439]
["bitfinex-derivatives","SOLF0:USTF0",1746568952551,2.0093,145.31,145.23,42.08752439]
["bitfinex-derivatives","SOLF0:USTF0",1746568952752,34.18,145.32,145.23,42.08752439]
["bitfinex-derivatives","SOLF0:USTF0",1746568952953,2.0093,145.35,145.25,30.05045811]
["bitfinex-derivatives","SOLF0:USTF0",1746568953150,34.24,145.34,145.25,30.05045811]
["bitfinex-derivatives","SOLF0:USTF0",1746568953350,2.0093,145.35,145.25,30.05045811]
["bitfinex-derivatives","SOLF0:USTF0",1746568953856,9.0297,145.36,145.28,30.05045811]
["bitfinex-derivatives","SOLF0:USTF0",1746568954059,34.24,145.37,145.29,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568954255,34.24,145.37,145.3,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746568954461,68.4,145.4,145.37,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746568954757,34.28,145.4,145.37,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746568954959,41.1581,145.4,145.37,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746568955159,72.5811,145.43,145.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568955559,6.878,145.4,145.37,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746568956056,6.8771,145.42,145.38,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746568956361,72.5811,145.43,145.34,30.05045811]
["bitfinex-derivatives","SOLF0:USTF0",1746568956558,6.8782,145.4,145.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568956958,2.1139,145.43,145.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568957158,43.2504,145.43,145.4,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746568957868,8.9904,145.43,145.4,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746568958361,6.8775,145.41,145.37,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568958558,2.1139,145.43,145.37,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568958863,8.9905,145.43,145.39,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746568959267,6.877,145.42,145.38,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746568959460,2.1139,145.43,145.38,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746568959665,2.1453,145.47,145.37,64.17045811]
["bitfinex-derivatives","SOLF0:USTF0",1746568959967,36.8653,145.47,145.42,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746568960263,34.7,145.48,145.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568960467,34.7,145.48,145.38,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746568960661,1.24468246,145.47,145.38,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746568960857,8.11948246,145.47,145.44,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746568961063,34.7,145.48,145.44,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746568961361,36.1669,145.49,145.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568961561,70.8669,145.49,145.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568961756,34.7,145.49,145.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568961962,34.7,145.49,145.46,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746568962165,34.7,145.49,145.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568962666,34.7,145.49,145.42,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746568962967,34.7,145.49,145.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746568963162,6.3324,145.55,145.38,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746568963163,19.36001804,145.5,145.38,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746568963367,6.8763,145.44,145.4,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746568963767,19.36001804,145.5,145.38,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746568963966,19.36001804,145.5,145.38,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746568964167,19.36001804,145.47,145.34,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746568964359,6.2413,145.46,145.34,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746568964560,7.48597291,145.46,145.34,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746568964765,6.8762,145.44,145.41,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746568965059,6.2413,145.46,145.34,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746568965363,6.8771,145.42,145.38,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746568965861,6.2413,145.46,145.34,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746568967069,6.8773,145.42,145.38,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746568967268,6.2413,145.46,145.38,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746568967968,6.2413,145.46,145.39,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746568968172,6.2413,145.46,145.34,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746568968370,6.2413,145.46,145.39,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746568968570,6.2413,145.46,145.34,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746568968772,6.2413,145.46,145.35,19.36001804]
["bitfinex-derivatives","SOLF0:USTF0",1746568968977,2.0242,145.46,145.35,19.36001804]
["bitfinex-derivatives","SOLF0:USTF0",1746568969276,6.8742,145.48,145.38,19.36001804]
["bitfinex-derivatives","SOLF0:USTF0",1746568969689,4.2285,145.51,145.38,19.36001804]
["bitfinex-derivatives","SOLF0:USTF0",1746568969864,21.44661804,145.55,145.34,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746568969865,64.62032862,145.64,145.46,19.35053812]
["bitfinex-derivatives","SOLF0:USTF0",1746568970072,64.62032862,145.64,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746568970371,64.62032862,145.64,145.54,19.35053812]
["bitfinex-derivatives","SOLF0:USTF0",1746568970578,64.62032862,145.64,145.57,19.35053812]
["bitfinex-derivatives","SOLF0:USTF0",1746568970973,64.62032862,145.64,145.56,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746568971473,71.48702862,145.64,145.56,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746568971675,64.62032862,145.64,145.56,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746568971876,6.8676,145.62,145.56,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746568972178,64.62032862,145.64,145.57,19.31501635]
["bitfinex-derivatives","SOLF0:USTF0",1746568972373,64.62032862,145.64,145.58,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746568972673,64.62032862,145.64,145.59,19.30747454]
["bitfinex-derivatives","SOLF0:USTF0",1746568972881,64.62032862,145.64,145.59,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568973875,64.62032862,145.64,145.56,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568974076,6.8675,145.62,145.56,26.17744179]
["bitfinex-derivatives","SOLF0:USTF0",1746568974379,4.1408,145.7,145.56,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568974580,4.1408,145.7,145.57,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746568974785,4.1408,145.7,145.56,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568974985,1.24315708,145.69,145.56,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568975284,6.8676,145.62,145.56,26.17784179]
["bitfinex-derivatives","SOLF0:USTF0",1746568975779,4.1408,145.7,145.57,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746568975979,4.1408,145.7,145.56,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568976180,4.1408,145.7,145.57,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746568976384,4.1408,145.7,145.56,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568976781,4.1408,145.7,145.53,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568976984,4.1408,145.7,145.55,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568977288,6.8687,145.6,145.55,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568977786,6.8694,145.58,145.55,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568977982,4.1408,145.7,145.55,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568978286,19.30764179,145.68,145.54,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568978585,13.7297,145.68,145.54,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568978788,56.1910031,145.67,145.54,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568978981,6.8698,145.57,145.54,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568979182,35.64,145.6,145.54,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568979384,35.66,145.63,145.54,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568979580,6.8683,145.61,145.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746568979784,35.66,145.63,145.54,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568980282,35.66,145.63,145.47,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746568980480,4.2969,145.62,145.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568980688,3.3832007,145.62,145.54,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568980988,6.868,145.61,145.54,90.62764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568981187,35.66,145.64,145.54,90.62764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568981386,35.66,145.64,145.54,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568981685,1.24345999,145.63,145.52,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746568981887,1.24345999,145.63,145.54,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568982085,35.74,145.65,145.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568982279,1.24335293,145.64,145.52,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1746568982483,1.24335293,145.64,145.5,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746568982789,19.30764179,145.62,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746568982987,74.61755293,145.61,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746568983392,3.38235293,145.6,145.48,54.96764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568983686,6.8699,145.57,145.51,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746568983887,71.38,145.59,145.48,54.96764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568984087,35.72,145.59,145.51,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568984286,35.72,145.59,145.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568984479,1.9742,145.61,145.54,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568984783,35.92,145.63,145.53,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746568984987,35.92,145.63,145.5,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746568985191,35.92,145.63,145.49,37.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746568985384,1.24361966,145.62,145.49,37.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746568985586,8.11141966,145.62,145.49,37.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746568985888,35.92,145.63,145.49,37.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746568986089,35.92,145.63,145.52,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568986788,35.92,145.63,145.53,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1746568986983,42.7872,145.63,145.59,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746568987189,35.92,145.63,145.54,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746568987591,35.92,145.63,145.58,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746568987789,35.92,145.63,145.54,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746568988092,35.92,145.63,145.53,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1746568988591,36.04,145.66,145.53,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1746568988892,36.14,145.66,145.55,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568989094,36.3,145.66,145.56,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746568989285,6.8661,145.65,145.61,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746568989591,36.3,145.66,145.57,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1746568989793,36.3,145.66,145.57,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568989984,36.3,145.66,145.54,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1746568990295,6.8704,145.56,145.52,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746568990482,19.30764179,145.65,145.51,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568990483,36.58,145.58,145.51,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568990893,36.58,145.58,145.56,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746568991089,4.2959,145.67,145.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568991391,72.34,145.66,145.56,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568991590,73.5831801,145.66,145.56,19.30764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568991784,6.8673,145.63,145.58,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746568991983,72.34,145.66,145.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568992185,36.66,145.65,145.56,55.96764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568992385,43.5262,145.65,145.6,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746568992690,36.66,145.65,145.56,55.96764179]
["bitfinex-derivatives","SOLF0:USTF0",1746568992884,43.5263,145.65,145.56,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568993391,36.66,145.65,145.56,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568993585,6.8668,145.64,145.56,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568993786,4.2959,145.67,145.56,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568993989,6.8667,145.64,145.6,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746568994487,36.6,145.66,145.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568994687,36.54,145.65,145.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568995079,6.8684,145.61,145.57,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746568995285,43.5084,145.61,145.57,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746568995485,36.64,145.61,145.57,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746568995698,36.64,145.61,145.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746568996000,73.18,145.61,145.52,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746568996189,6.8687,145.6,145.56,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746568996383,13.7196,145.79,145.58,19.32311187]
["bitfinex-derivatives","SOLF0:USTF0",1746568996588,4.1449,145.73,145.63,19.32311187]
["bitfinex-derivatives","SOLF0:USTF0",1746568996792,2.1233,145.73,145.64,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746568997787,2.1233,145.73,145.69,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746568997995,2.1233,145.73,145.64,55.83313359]
["bitfinex-derivatives","SOLF0:USTF0",1746568998288,2.1233,145.73,145.61,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746568998497,6.8634,145.71,145.61,55.84174107]
["bitfinex-derivatives","SOLF0:USTF0",1746568998697,2.1233,145.73,145.64,19.29392393]
["bitfinex-derivatives","SOLF0:USTF0",1746568998894,2.1233,145.73,145.65,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746568999192,2.1233,145.73,145.67,19.29392393]
["bitfinex-derivatives","SOLF0:USTF0",1746568999385,1.19472672,145.84,145.7,19.29392393]
["bitfinex-derivatives","SOLF0:USTF0",1746568999594,36.72,145.83,145.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746568999795,37.96194864,145.83,145.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746568999991,1.24194864,145.82,145.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569000396,1.24194864,145.82,145.75,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746569000597,36.74,145.81,145.72,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746569000891,36.74,145.81,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746569001285,36.74,145.81,145.73,19.29392393]
["bitfinex-derivatives","SOLF0:USTF0",1746569001286,36.74,145.81,145.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569001495,38.5812,145.8,145.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569001691,6.8616,145.75,145.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569002091,36.68,145.76,145.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569002491,36.68,145.76,145.7,19.29392393]
["bitfinex-derivatives","SOLF0:USTF0",1746569002793,77.5383,145.8,145.68,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569003297,6.8613,145.76,145.68,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569003496,77.5383,145.8,145.68,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569003899,6.861,145.76,145.72,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746569004099,77.5383,145.8,145.7,19.29392393]
["bitfinex-derivatives","SOLF0:USTF0",1746569004401,6.8612,145.76,145.71,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746569004700,36.82,145.76,145.68,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569004897,73.34,145.76,145.68,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569005096,6.8631,145.72,145.68,43.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746569005495,2.1718,145.75,145.68,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569005687,36.78,145.72,145.64,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569005888,2.093,145.71,145.64,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569006095,6.8645,145.69,145.64,43.3862]
["bitfinex-derivatives","SOLF0:USTF0",1746569006297,2.093,145.71,145.64,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569006491,6.8646,145.69,145.64,43.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746569006791,36.84,145.74,145.64,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569007096,36.84,145.74,145.67,19.29392393]
["bitfinex-derivatives","SOLF0:USTF0",1746569007500,73.36,145.74,145.64,55.81392393]
["bitfinex-derivatives","SOLF0:USTF0",1746569007693,73.36,145.74,145.64,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569007899,73.36,145.74,145.64,19.29392393]
["bitfinex-derivatives","SOLF0:USTF0",1746569008098,73.36,145.74,145.6,56.21392393]
["bitfinex-derivatives","SOLF0:USTF0",1746569008099,2.1718,145.75,145.67,19.29392393]
["bitfinex-derivatives","SOLF0:USTF0",1746569008299,74.34,145.82,145.73,19.29392393]
["bitfinex-derivatives","SOLF0:USTF0",1746569008596,37.82,145.82,145.73,19.29392393]
["bitfinex-derivatives","SOLF0:USTF0",1746569008796,6.0204,145.87,145.73,19.29392393]
["bitfinex-derivatives","SOLF0:USTF0",1746569009004,74.3,145.86,145.73,19.29392393]
["bitfinex-derivatives","SOLF0:USTF0",1746569009202,6.8588,145.81,145.73,19.29392393]
["bitfinex-derivatives","SOLF0:USTF0",1746569009904,1.2415997,145.85,145.76,19.29392393]
["bitfinex-derivatives","SOLF0:USTF0",1746569010199,6.8575,145.84,145.79,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746569010395,6.8575,145.84,145.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569010698,37.84,145.86,145.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569011299,6.859,145.81,145.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569011600,2.0375,145.87,145.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569011795,2.0375,145.87,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746569012002,37.92,145.86,145.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569013402,6.8593,145.8,145.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569013703,59.29142393,145.87,145.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569013900,37.94,145.86,145.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569014103,1.24133753,145.86,145.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569014301,37.9,145.85,145.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569015098,37.88,145.86,145.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569015500,2.0375,145.87,145.77,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1746569015711,37.86,145.94,145.79,19.24911508]
["bitfinex-derivatives","SOLF0:USTF0",1746569016010,2.0314,145.99,145.81,19.24534329]
["bitfinex-derivatives","SOLF0:USTF0",1746569016305,38.46,145.98,145.82,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1746569016506,38.46,145.98,145.84,19.24534329]
["bitfinex-derivatives","SOLF0:USTF0",1746569016710,38.44,146.04,145.87,19.24534329]
["bitfinex-derivatives","SOLF0:USTF0",1746569016903,19.24534329,146.03,145.88,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1746569017112,19.24534329,146.03,145.88,78.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746569017411,6.8495,146.01,145.88,78.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746569017611,38.44,146.04,145.89,1.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1746569017803,57.68534329,146.04,145.89,1.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1746569018112,38.44,146.04,145.89,1.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1746569018312,6.8502,145.99,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746569018509,38.44,146.04,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746569018813,6.8482,146.03,145.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569019108,6.0864,146.06,145.93,38.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746569019419,6.0864,146.06,145.98,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746569019709,63.93174329,146.06,145.98,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746569019903,63.93174329,146.06,145.89,63.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1746569019904,19.24534329,146.02,145.89,39.29089588]
["bitfinex-derivatives","SOLF0:USTF0",1746569020103,38.78,146.01,145.89,1.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1746569020307,58.02534329,146.01,145.89,1.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1746569020509,6.0864,146.06,145.89,1.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1746569020708,25.30989313,146.06,145.89,20.59438901]
["bitfinex-derivatives","SOLF0:USTF0",1746569020910,6.0864,146.06,145.9,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746569021110,6.0864,146.06,145.91,58.16349313]
["bitfinex-derivatives","SOLF0:USTF0",1746569021316,6.0864,146.06,145.92,544.63061403]
["bitfinex-derivatives","SOLF0:USTF0",1746569021507,6.8482,146.04,145.92,544.63061403]
["bitfinex-derivatives","SOLF0:USTF0",1746569021709,6.0864,146.06,145.92,544.63061403]
["bitfinex-derivatives","SOLF0:USTF0",1746569022105,19.22349313,146.04,145.92,544.63061403]
["bitfinex-derivatives","SOLF0:USTF0",1746569022304,6.0864,146.06,145.92,544.63061403]
["bitfinex-derivatives","SOLF0:USTF0",1746569022506,39.3,146.03,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746569022708,4.0708,146.06,145.97,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746569022910,4.0708,146.06,145.98,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569023209,19.22349313,146.04,145.97,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569023409,21.22929313,146.06,145.97,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569023613,28.07619313,146.06,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746569023815,2.0058,146.06,145.97,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1746569024016,2.0058,146.06,145.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746569024214,6.8475,146.05,145.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746569024413,2.0058,146.06,145.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746569024713,2.0058,146.06,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746569025014,2.0058,146.06,145.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746569025415,19.22349313,146.05,145.97,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569025714,6.8491,146.02,145.97,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569025917,81.2658,146.06,145.97,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569026117,41.9258,146.06,145.97,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1746569027115,61.14929313,146.06,145.97,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569027310,2.0336,146.05,145.93,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569027717,4.1814,146.05,145.93,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569028019,19.22349313,146.03,145.93,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569028217,39.32,146.02,145.93,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569028418,40.48,146.01,145.93,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569028617,40.48,146.01,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746569028818,40.48,146.01,145.93,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569029019,47.6678,146.04,145.98,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746569029212,40.82,146.04,145.93,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569030219,6.8482,146.03,145.98,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746569030409,40.82,146.04,145.98,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746569030615,40.82,146.04,145.93,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569030818,6.8486,146.03,145.98,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746569031018,40.82,146.04,145.93,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569031418,2.1175,146.03,145.98,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746569031619,2.1175,146.03,145.93,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569031911,6.8482,146.03,145.93,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569032116,40.82,146.04,145.93,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569032517,47.6678,146.04,146.0,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746569032717,2.0058,146.06,145.98,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569032918,2.0058,146.06,145.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569033120,19.22349313,146.1,145.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569033311,42.21892511,146.09,146.0,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746569033617,40.98,146.09,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746569033920,40.98,146.09,146.0,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746569034120,6.8477,146.04,146.0,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746569034320,19.22349313,146.08,145.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569034521,40.98,146.09,145.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569034723,1.23909403,146.07,145.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569034925,1.23909403,146.08,145.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569035223,6.8466,146.07,145.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569035517,40.98,146.09,145.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569035726,6.8463,146.07,146.02,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746569036126,6.8463,146.07,145.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569036321,40.98,146.09,145.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569036924,6.8464,146.07,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746569037126,40.98,146.09,145.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569037425,6.8468,146.06,145.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569037614,60.20349313,146.09,145.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569037925,1.23902452,146.08,145.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569038223,40.98,146.09,145.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569039321,19.22349313,146.07,145.95,44.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746569039521,45.60142429,146.06,145.95,44.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746569039725,6.8489,146.02,145.95,44.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746569039927,43.32,146.04,145.95,44.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746569040222,50.1681,146.04,145.99,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746569040420,43.32,146.04,145.95,44.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746569040726,50.1681,146.04,145.99,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746569040922,43.32,146.04,145.95,44.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746569041127,2.1224,146.06,145.95,44.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746569041430,2.1224,146.06,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746569041725,2.1224,146.06,145.95,44.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746569041726,2.1224,146.06,146.0,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746569041918,6.8474,146.05,146.0,49.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746569042116,2.1224,146.06,146.0,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746569042322,43.42,146.08,146.0,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746569042928,43.42,146.08,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746569043525,43.42,146.08,146.0,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746569043831,6.8472,146.06,146.0,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746569044037,43.42,146.08,146.0,49.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746569044528,6.8471,146.06,146.02,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746569044728,43.42,146.08,146.0,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746569045030,43.42,146.08,146.0,49.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746569045229,43.42,146.08,146.0,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746569046032,1.23895721,146.07,146.0,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746569046329,43.42,146.08,146.0,49.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746569046722,43.42,146.08,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746569047124,43.42,146.08,145.96,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569047329,6.8473,146.05,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746569047731,6.847,146.06,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746569047930,43.42,146.08,145.96,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569048432,6.8466,146.07,145.96,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569048731,43.42,146.08,145.97,0.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746569049835,6.20603271,146.17,146.07,19.19581397]
["bitfinex-derivatives","SOLF0:USTF0",1746569050126,23.77848313,146.31,146.08,633.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746569050331,8.9023,146.28,146.15,19.19581397]
["bitfinex-derivatives","SOLF0:USTF0",1746569050522,2.0654,146.28,146.16,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569050928,6.8374,146.27,146.16,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569051126,2.0654,146.28,146.16,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569051332,1.9798,146.3,146.17,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746569051534,1.9798,146.3,146.08,542.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569051841,90.68,146.29,146.09,91.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746569052028,1.9798,146.3,146.13,19.15326045]
["bitfinex-derivatives","SOLF0:USTF0",1746569052332,90.78,146.29,146.14,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1746569052935,19.17623949,146.24,146.12,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746569053132,94.9852,146.23,146.12,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746569053330,94.9852,146.23,146.1,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569053634,90.94,146.22,146.1,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569053834,19.17799207,146.2,146.09,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746569054030,19.17799207,146.2,146.06,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569054334,19.17799207,146.17,146.05,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569054535,92.9991,146.16,146.05,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569054931,6.8445,146.11,146.05,52.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746569055131,45.62,146.11,146.05,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569055534,45.62,146.11,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746569055833,45.62,146.11,146.05,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569056033,6.8422,146.16,146.05,64.49799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569056236,45.5,146.17,146.06,0.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746569056735,0.24736,146.19,146.06,0.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746569057136,6.8422,146.16,146.06,0.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746569057335,0.24736,146.19,146.06,0.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746569057536,45.32,146.18,146.06,0.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746569057737,6.8427,146.15,146.06,0.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746569058236,45.32,146.18,146.06,0.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746569058536,45.32,146.18,146.05,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569058733,64.49799207,146.18,146.07,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746569059341,6.8447,146.11,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746569059532,45.34,146.12,146.05,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569059740,64.51799207,146.12,146.01,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569059928,19.17799207,146.09,145.97,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569060131,45.32,146.08,145.97,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569060328,64.51799207,146.07,145.97,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569061941,45.34,146.07,145.97,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569062846,64.51799207,146.07,145.94,542.2]
["bitfinex-derivatives","SOLF0:USTF0",1746569063141,1.23838772,146.06,145.93,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746569063344,1.23838772,146.06,145.93,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1746569063542,45.18,146.05,145.95,19.17799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569063841,45.18,146.05,146.03,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746569064041,64.49799207,146.07,145.93,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1746569064242,6.8483,146.03,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746569064443,45.34,146.06,145.93,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1746569065446,6.8492,146.01,145.93,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1746569065842,45.34,146.06,145.93,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1746569066043,6.8478,146.04,145.93,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1746569066247,45.34,146.06,145.93,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1746569066440,6.8484,146.03,145.99,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746569066745,45.34,146.06,145.93,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1746569067142,6.8486,146.03,145.93,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1746569067347,45.32,146.07,145.93,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1746569067642,6.846,146.08,145.96,19.17799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569067843,45.18,146.09,145.96,19.17799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569068340,6.8469,146.06,145.96,19.17799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569068642,52.0255,146.09,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746569068848,45.18,146.09,145.98,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569069247,6.8472,146.06,146.02,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746569069949,45.18,146.09,146.02,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746569070443,45.18,146.09,145.98,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569070444,6.8478,146.04,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746569070642,6.8478,146.04,145.98,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569070643,45.22,146.04,145.98,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569070846,45.22,146.04,145.94,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569071050,45.22,146.04,145.94,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569071247,2.0694,146.03,145.94,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569071551,6.8488,146.02,145.98,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746569071742,2.0694,146.03,145.94,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569072148,45.22,146.04,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746569072350,45.34,146.06,145.94,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569072543,45.18,146.05,145.94,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569072945,2.1262,146.1,145.97,19.17799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569073152,45.16,146.09,145.98,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1746569073350,45.16,146.09,145.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569073848,19.17799207,146.08,145.95,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569074053,20.41614876,146.08,145.95,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569074354,19.17799207,146.08,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746569074553,19.17799207,146.08,145.95,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569074757,19.17799207,146.08,145.94,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569074955,1.2383246,146.07,145.94,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569075159,45.34,146.06,145.94,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569075456,45.34,146.06,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746569075647,45.34,146.06,145.94,64.51799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569075849,6.8476,146.05,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746569076049,45.1,146.04,145.94,64.51799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569076457,45.1,146.04,145.94,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569076856,2.0862,146.03,145.94,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569077046,8.9348,146.03,145.99,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746569077451,6.8494,146.01,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746569077859,2.1418,146.02,145.94,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569078656,2.1418,146.02,145.96,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746569078855,2.1418,146.02,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746569079057,45.34,146.01,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746569079355,6.8505,145.99,145.95,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746569079548,44.72,145.98,145.95,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746569080058,44.72,145.98,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746569080361,44.72,145.98,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746569080760,44.72,145.98,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746569081560,44.72,145.98,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746569081749,44.72,145.98,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746569082955,6.8504,145.99,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746569083160,44.66,145.98,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746569084164,44.66,145.98,145.89,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746569084462,6.8542,145.91,145.86,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746569084660,51.3742,145.91,145.86,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746569084853,44.52,145.91,145.83,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746569085058,6.8551,145.89,145.82,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746569085363,6.8551,145.89,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746569085558,44.52,145.91,145.82,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746569085763,44.52,145.91,145.87,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746569086060,44.52,145.91,145.82,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746569086464,6.8546,145.9,145.86,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746569086660,44.52,145.91,145.78,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569086861,44.52,145.91,145.8,561.77799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569087060,44.52,145.91,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746569087458,51.3739,145.91,145.8,561.77799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569087654,44.52,145.91,145.8,575.49569207]
["bitfinex-derivatives","SOLF0:USTF0",1746569087965,51.3741,145.91,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746569088360,44.52,145.91,145.8,575.49569207]
["bitfinex-derivatives","SOLF0:USTF0",1746569088560,44.52,145.91,145.81,13.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746569088865,4.0351,145.93,145.81,13.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746569089054,6.8534,145.92,145.81,13.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746569089258,44.18,145.92,145.81,13.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746569089561,51.0336,145.92,145.87,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746569089759,44.18,145.92,145.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569090362,6.8543,145.9,145.86,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746569090558,6.8543,145.9,145.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569090754,6.8543,145.9,145.86,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746569091266,44.18,145.92,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746569091859,44.18,145.92,145.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569092161,44.18,145.92,145.8,542.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569092365,6.8556,145.88,145.84,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746569092569,43.88,145.87,145.8,542.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569092962,6.8564,145.86,145.83,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746569093455,43.88,145.87,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746569093657,43.88,145.87,145.78,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569093862,6.8567,145.85,145.78,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569094058,6.8567,145.85,145.82,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746569094261,43.88,145.87,145.78,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569094667,43.88,145.87,145.84,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746569094864,6.8563,145.86,145.78,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569095059,6.8563,145.86,145.82,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746569095369,43.88,145.87,145.78,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569095671,4.0458,145.86,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746569095868,4.0458,145.86,145.78,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569096065,1.9644,145.86,145.85,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746569097370,43.88,145.87,145.78,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569097669,44.66,145.89,145.78,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569097670,44.66,145.89,145.8,19.17799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569097970,2.076,145.92,145.83,19.17799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569098172,2.076,145.92,145.83,63.85799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569098472,2.076,145.92,145.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569098661,2.0305,145.91,145.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569098865,44.68,145.9,145.79,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1746569100067,51.5345,145.9,145.79,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1746569100467,44.68,145.96,145.84,19.17799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569100663,1.9827,145.96,145.87,19.17799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569100865,1.9827,145.96,145.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569101065,50.4108,145.98,145.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569101265,43.56,145.98,145.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569101673,6.8517,145.96,145.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569101874,43.56,145.98,145.9,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746569102062,43.56,145.98,145.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569102262,6.8516,145.96,145.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569102574,43.56,145.98,145.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569102969,4.0768,146.0,145.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569103269,1.9827,146.01,145.9,19.17799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569103474,1.9827,146.01,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746569103873,1.9827,146.01,145.94,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569104079,43.58,146.05,145.94,46.821]
["bitfinex-derivatives","SOLF0:USTF0",1746569104777,2.0719,146.06,145.94,46.821]
["bitfinex-derivatives","SOLF0:USTF0",1746569104969,43.6,146.05,145.94,48.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746569105169,43.6,146.05,145.96,19.17799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569105877,2.0403,146.07,145.96,62.81799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569106073,44.68,146.16,145.99,19.17799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569106273,6.8457,146.09,146.05,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746569106474,43.62,146.11,146.0,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569106673,6.8457,146.09,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746569106977,2.161,146.14,146.0,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569107175,6.8443,146.12,146.02,19.17799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569107378,4.1455,146.15,146.05,19.17799207]
["bitfinex-derivatives","SOLF0:USTF0",1746569107675,4.1455,146.15,146.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569107979,10.9884,146.15,146.1,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746569108175,4.1455,146.15,146.1,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746569108376,6.8433,146.14,146.1,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746569108581,43.82,146.13,146.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569108873,43.82,146.13,146.03,544.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746569109074,43.82,146.13,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746569109269,43.82,146.13,146.03,544.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746569109476,43.82,146.13,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746569109675,43.82,146.13,146.03,544.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746569110983,50.6635,146.13,146.03,544.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746569111282,43.82,146.13,146.03,544.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746569111782,43.82,146.13,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746569111978,2.161,146.2,146.03,544.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746569112177,45.2,146.33,146.09,19.15552736]
["bitfinex-derivatives","SOLF0:USTF0",1746569112379,47.8413,146.32,146.1,92.692]
["bitfinex-derivatives","SOLF0:USTF0",1746569112583,51.10659064,146.32,146.14,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569112773,1.23659064,146.31,146.15,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746569112978,1.23659064,146.31,146.16,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569113476,6.8374,146.27,146.18,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746569113675,19.14939122,146.3,146.16,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569113872,53.32,146.29,146.16,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569114076,53.32,146.29,146.17,0.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746569114481,53.32,146.29,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746569114780,23.21939122,146.32,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746569114985,53.86,146.31,146.17,0.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746569115182,6.8375,146.26,146.17,0.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746569115381,55.09634211,146.31,146.16,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569115581,53.86,146.31,146.16,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569115887,1.23634111,146.3,146.16,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569117186,6.8378,146.26,146.16,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569117485,1.23634111,146.3,146.16,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569117685,6.8366,146.28,146.16,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569117985,1.23620918,146.31,146.18,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569118189,60.2752,146.31,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746569118382,4.07,146.32,146.19,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746569118780,6.8355,146.31,146.19,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746569119083,4.07,146.32,146.2,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569119286,6.8336,146.35,146.29,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746569119483,25.19179122,146.42,146.29,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746569119676,19.14939122,146.39,146.24,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746569119879,1.23600798,146.38,146.24,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746569120189,6.0424,146.42,146.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746569120380,1.23578839,146.41,146.26,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569120579,1.23578839,146.41,146.26,19.41809122]
["bitfinex-derivatives","SOLF0:USTF0",1746569120781,6.8339,146.34,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746569120980,6.0424,146.42,146.24,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746569121178,6.0424,146.42,146.28,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569121381,1.23555008,146.41,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746569121581,6.0424,146.42,146.31,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569121882,6.8305,146.41,146.32,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746569122076,4.0217,146.42,146.32,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746569122282,2.0039,146.42,146.32,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746569122477,6.8301,146.42,146.32,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746569122683,0.30243,146.43,146.34,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569123382,0.30243,146.43,146.37,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569123576,0.30243,146.43,146.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746569124186,0.30243,146.43,146.38,62.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746569124187,2.0383,146.54,146.38,62.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746569124387,1.23443484,146.53,146.38,62.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746569124683,1.23443484,146.53,146.43,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746569124887,1.23443484,146.53,146.4,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569125085,6.8267,146.49,146.44,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746569125390,6.8267,146.49,146.39,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1746569125786,21.30349122,146.56,146.39,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1746569125988,19.14939122,146.53,146.39,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1746569126181,2.1541,146.56,146.39,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1746569126382,20.38370614,146.55,146.44,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746569126585,1.23431492,146.54,146.39,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1746569126989,1.23431492,146.54,146.44,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746569127291,19.14939122,146.52,146.37,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569127588,6.8277,146.47,146.42,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746569127783,2.1324,146.51,146.38,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569128090,2.1324,146.51,146.44,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746569128389,2.1324,146.51,146.38,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569129189,6.8277,146.47,146.38,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569129383,2.1621,146.5,146.38,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569129584,6.8264,146.5,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746569129784,19.14939122,146.54,146.39,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569129983,4.1245,146.55,146.39,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569130186,6.8265,146.5,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746569130385,6.8265,146.5,146.43,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569130590,19.14939122,146.52,146.43,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569130890,53.88,146.51,146.39,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569131087,55.1143386,146.51,146.39,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569131291,20.38372982,146.5,146.39,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569131591,1.2343386,146.5,146.39,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569131794,19.14939122,146.55,146.4,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1746569132091,5.35877392,146.54,146.39,125.46939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569132292,6.8265,146.5,146.39,125.46939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569132487,4.1245,146.54,146.39,125.46939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569132794,6.8259,146.51,146.39,125.46939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569133095,4.1245,146.54,146.4,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746569133490,4.1245,146.54,146.42,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569133689,2.1541,146.56,146.42,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569133885,55.7941,146.56,146.42,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569134092,55.7941,146.56,146.45,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569134295,6.824,146.55,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746569134595,2.1541,146.56,146.46,54.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746569134792,2.1088,146.58,146.46,54.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746569135995,54.1,146.57,146.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746569136592,19.14939122,146.55,146.42,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569136796,19.14939122,146.52,146.42,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569137001,58.2929,146.51,146.39,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746569137497,6.8272,146.48,146.39,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746569138100,58.2929,146.51,146.39,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746569138400,4.1929,146.51,146.39,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746569138788,4.1929,146.51,146.4,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569138990,4.1929,146.51,146.39,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746569138991,2.1018,146.54,146.43,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569139192,4.2887,146.57,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746569139387,4.2887,146.57,146.44,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569139587,6.8247,146.54,146.5,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746569139802,4.2887,146.57,146.44,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569140099,19.14939122,146.54,146.44,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569140403,55.36,146.53,146.4,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569141400,55.5,146.52,146.4,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569141903,6.8279,146.47,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746569142100,55.5,146.52,146.4,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569142504,6.8283,146.46,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746569142807,55.5,146.52,146.4,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569143002,55.5,146.52,146.4,60.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746569143203,55.5,146.52,146.35,560.26939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569143204,19.14939122,146.5,146.35,614.34939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569143409,6.8299,146.43,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746569143613,55.4,146.44,146.35,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569143804,55.4,146.44,146.34,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746569144004,55.4,146.44,146.31,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569144306,1.23485702,146.43,146.31,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569144606,6.8313,146.4,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746569145008,2.1295,146.42,146.31,73.22939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569145216,8.9595,146.42,146.31,73.22939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569145508,2.1295,146.42,146.31,73.22939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569145800,55.4,146.44,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746569146207,55.4,146.44,146.39,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746569146715,55.4,146.44,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746569147112,55.4,146.44,146.35,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746569147413,55.4,146.44,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746569147713,6.8299,146.43,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746569147911,55.4,146.44,146.35,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746569148413,6.8307,146.41,146.35,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746569148613,55.4,146.44,146.35,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746569149113,55.4,146.44,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746569149508,55.4,146.44,146.31,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569149708,1.23491732,146.43,146.31,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569150210,1.23491732,146.43,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746569150410,6.8323,146.37,146.31,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569150603,54.1,146.41,146.31,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569150806,6.241,146.4,146.31,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569151612,4.1702,146.4,146.32,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569151812,54.4,146.43,146.39,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746569152011,54.4,146.43,146.32,73.54939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569152215,54.1,146.45,146.35,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569152515,56.3519,146.47,146.35,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569152710,6.8298,146.43,146.35,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569152915,1.23457556,146.46,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746569153110,1.23457556,146.46,146.35,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569153511,1.23457556,146.46,146.31,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569154313,19.14939122,146.45,146.31,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569154615,1.23457556,146.44,146.31,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569154810,54.1,146.43,146.31,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569155005,3.30937556,146.42,146.29,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746569155312,6.8327,146.37,146.29,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746569155512,56.0922,146.41,146.29,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746569155816,56.0922,146.41,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746569156212,56.0922,146.41,146.29,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746569156412,56.0922,146.41,146.26,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569156413,1.23519083,146.4,146.26,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569156615,1.9585,146.39,146.26,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569156807,6.8343,146.33,146.29,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746569157014,53.8,146.35,146.26,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569157319,53.8,146.35,146.25,33.32501382]
["bitfinex-derivatives","SOLF0:USTF0",1746569157523,2.004,146.34,146.25,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746569158120,6.8349,146.32,146.25,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746569158617,2.004,146.34,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746569159213,2.004,146.34,146.22,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569159416,2.0059,146.33,146.22,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569160214,2.0059,146.33,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746569160422,53.3,146.32,146.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746569160915,2.0335,146.31,146.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746569161419,2.004,146.34,146.25,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569161618,54.12,146.37,146.28,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569161922,4.1763,146.38,146.28,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569161923,57.2963,146.38,146.28,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569162121,2.0335,146.38,146.29,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746569162320,2.0335,146.38,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746569162710,53.06,146.4,146.31,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569163418,59.8911,146.4,146.36,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746569163618,53.06,146.4,146.36,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746569163920,53.06,146.4,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746569164122,53.06,146.4,146.25,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746569164419,6.8341,146.34,146.25,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746569164623,52.8,146.34,146.24,56.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746569165016,6.2627,146.33,146.2,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746569165217,6.2627,146.33,146.17,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746569165524,19.14939122,146.29,146.21,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746569165719,105.44,146.28,146.21,14.653315]
["bitfinex-derivatives","SOLF0:USTF0",1746569165914,6.8384,146.24,146.21,14.653315]
["bitfinex-derivatives","SOLF0:USTF0",1746569166119,53.87576486,146.28,146.21,14.653315]
["bitfinex-derivatives","SOLF0:USTF0",1746569166120,52.64,146.28,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746569166326,52.64,146.28,146.21,7.813915]
["bitfinex-derivatives","SOLF0:USTF0",1746569166511,6.8377,146.26,146.21,7.813915]
["bitfinex-derivatives","SOLF0:USTF0",1746569166717,6.8377,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746569167122,6.8377,146.26,146.15,195.347875]
["bitfinex-derivatives","SOLF0:USTF0",1746569167322,59.4767,146.28,146.15,195.347875]
["bitfinex-derivatives","SOLF0:USTF0",1746569167522,52.64,146.28,146.15,195.347875]
["bitfinex-derivatives","SOLF0:USTF0",1746569167723,52.64,146.28,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746569167925,6.8377,146.26,146.15,195.347875]
["bitfinex-derivatives","SOLF0:USTF0",1746569168120,52.64,146.28,146.15,195.347875]
["bitfinex-derivatives","SOLF0:USTF0",1746569168321,6.8386,146.24,146.15,195.347875]
["bitfinex-derivatives","SOLF0:USTF0",1746569168724,105.46,146.28,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746569168925,6.8387,146.24,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746569169124,52.32,146.23,146.16,158.2973]
["bitfinex-derivatives","SOLF0:USTF0",1746569169325,52.32,146.23,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746569169521,6.8398,146.21,146.16,158.2973]
["bitfinex-derivatives","SOLF0:USTF0",1746569169730,52.32,146.23,146.16,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746569169923,52.32,146.23,146.16,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1746569170229,52.32,146.23,146.11,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1746569170422,52.32,146.23,146.12,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746569171026,6.8413,146.18,146.14,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746569171321,52.12,146.18,146.07,613.26939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569171521,6.8434,146.14,146.08,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746569171723,52.12,146.18,146.08,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746569172028,52.12,146.18,146.04,156.2783]
["bitfinex-derivatives","SOLF0:USTF0",1746569172029,73.20650352,146.17,146.04,156.2783]
["bitfinex-derivatives","SOLF0:USTF0",1746569172329,1.2371123,146.16,146.04,158.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746569172529,1.2371123,146.16,146.04,156.2783]
["bitfinex-derivatives","SOLF0:USTF0",1746569173131,6.8426,146.15,146.05,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569173326,52.82,146.17,146.06,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746569173527,52.82,146.17,146.08,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746569173831,1.23700155,146.16,146.06,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746569174125,1.23700155,146.16,145.99,71.96939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569174326,1.9824,146.15,146.0,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746569174525,1.23700155,146.14,146.0,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746569174731,52.1,146.13,146.0,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746569175125,6.8445,146.11,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746569175325,52.1,146.13,146.02,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569175820,6.8448,146.11,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746569176033,52.1,146.13,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746569176334,6.8455,146.09,146.0,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746569176628,52.18,146.08,146.0,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746569177033,6.8463,146.07,146.0,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746569177224,52.18,146.08,146.0,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746569177424,52.18,146.08,146.06,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746569177628,52.18,146.08,146.0,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746569178227,4.0106,146.14,146.01,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569178428,6.8444,146.12,146.04,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569178629,51.94,146.13,146.04,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569178931,1.9824,146.15,146.07,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569179133,1.9824,146.15,146.08,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746569179134,53.8024,146.15,146.08,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746569179437,53.8024,146.15,146.05,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746569179625,6.8443,146.12,146.04,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746569179833,53.8024,146.15,146.04,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746569180029,6.8437,146.13,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746569180631,6.844,146.12,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746569180829,53.8024,146.15,146.04,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746569181331,53.8024,146.15,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746569181833,1.23720155,146.14,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746569182139,1.23720155,146.14,146.0,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569182330,563.26679122,146.13,145.99,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1746569182638,54.11720155,146.12,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746569182836,1.23720155,146.11,145.99,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1746569183132,51.72,146.1,146.01,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746569183331,51.72,146.1,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569183526,6.8466,146.07,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569183727,70.86939122,146.1,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569183933,6.848,146.04,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569184235,52.08,146.04,146.0,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746569184438,52.08,146.04,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569184836,52.08,146.04,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746569185441,52.08,146.04,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746569185634,52.08,146.04,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569186739,52.88,146.1,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569186943,51.88,146.09,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569187743,6.8469,146.06,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569188043,51.88,146.09,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569188240,6.8466,146.07,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746569188432,54.9592,146.1,146.0,72.04939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569188433,2.0792,146.1,146.0,72.04939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569188739,6.8456,146.09,146.0,72.04939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569188935,2.0792,146.1,146.0,72.04939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569189239,6.8463,146.08,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746569189439,2.0792,146.1,146.0,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569189838,6.8476,146.05,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746569190035,6.8476,146.05,146.0,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569190236,2.0792,146.1,146.0,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569190436,2.0792,146.1,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746569191140,2.0792,146.1,146.0,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569191649,6.8478,146.04,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746569191837,51.56,146.06,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569192644,6.8483,146.03,145.99,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746569192946,51.56,146.06,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569193144,51.56,146.06,146.0,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746569193351,51.56,146.06,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569193746,51.56,146.06,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746569193949,51.56,146.06,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569194145,51.56,146.06,145.98,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746569194446,51.56,146.06,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569194748,51.56,146.06,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746569194949,51.56,146.06,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569195348,6.8483,146.03,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746569195650,6.8483,146.03,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569195651,51.56,146.06,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569195951,51.56,146.06,146.02,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746569196249,51.56,146.06,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569196454,51.56,146.06,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746569196846,51.56,146.06,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569196847,58.407,146.06,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746569197045,51.56,146.06,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569197448,58.4069,146.06,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746569197648,103.82,146.08,145.99,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569198041,8.9244,146.1,146.02,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569198247,2.0792,146.1,146.02,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569198446,2.0792,146.1,146.01,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569198653,6.8471,146.06,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746569198955,2.0792,146.1,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569200253,6.8471,146.06,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746569200553,2.0792,146.1,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569200855,6.8464,146.07,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746569201047,2.0792,146.1,145.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746569201253,50.52,146.09,145.98,52.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746569201456,50.52,146.09,146.05,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746569201752,50.52,146.09,145.98,52.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746569202352,595.4574,146.13,146.01,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569202553,6.845,146.1,146.07,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746569203052,6.8454,146.09,146.07,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746569203251,6.8454,146.09,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746569203854,6.8451,146.1,146.02,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569204254,645.7774,146.13,146.02,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569205253,645.7774,146.13,146.04,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569205254,6.8448,146.11,146.04,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569205446,103.7174,146.13,146.04,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569205645,6.8442,146.12,146.09,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746569206046,53.3974,146.13,146.04,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569206354,51.7582,146.15,146.04,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569206752,6.8433,146.14,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746569206952,51.7582,146.15,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746569207154,2.0182,146.15,146.04,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569207454,6.8433,146.14,146.04,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569207655,2.0302,146.16,146.07,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569207852,2.0302,146.16,146.08,51.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746569208447,2.0302,146.16,146.09,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569208858,6.8428,146.15,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746569209157,2.0302,146.16,146.08,51.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746569209755,2.0302,146.16,146.08,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1746569209951,49.78,146.15,146.04,51.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746569210353,6.8447,146.11,146.08,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746569210554,49.26,146.12,146.08,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746569210852,49.26,146.12,146.04,51.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746569211050,6.8456,146.09,146.04,51.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746569211457,49.26,146.12,146.04,51.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746569211656,6.8451,146.1,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746569211861,49.26,146.12,146.04,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1746569212160,6.8462,146.08,146.0,51.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746569212666,48.92,146.07,146.0,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569212959,1.9984,146.06,146.0,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569213258,6.8485,146.03,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746569213655,6.848,146.04,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746569213858,1.9984,146.06,145.96,643.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746569214260,1.9984,146.06,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746569214560,1.9984,146.06,145.96,643.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746569214760,1.9984,146.06,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746569215363,1.9984,146.06,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746569215562,48.92,146.07,145.98,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569215962,55.7666,146.07,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746569216562,55.7666,146.07,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746569216762,48.92,146.07,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746569217060,1.9991,146.09,145.98,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569217361,48.24,146.08,146.01,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569217557,48.24,146.08,146.01,67.38939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569217760,6.846,146.08,146.01,67.38939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569218061,6.846,146.08,146.05,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746569218263,1.9991,146.09,146.01,67.38939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569219365,6.8459,146.08,146.05,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746569219563,1.9991,146.09,146.01,67.38939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569220771,8.8446,146.09,146.01,67.38939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569220970,1.9991,146.09,146.01,67.38939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569221174,48.24,146.15,146.01,67.38939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569221362,4.1203,146.15,146.07,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569221569,4.1203,146.15,146.07,67.38939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569221965,47.64,146.17,146.14,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746569222264,47.64,146.17,146.1,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569222665,4.018,146.23,146.1,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569222864,2.1354,146.22,146.13,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569223060,2.1354,146.22,146.13,67.38939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569223274,1.9849,146.23,146.16,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569223667,51.6454,146.26,146.16,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569223874,6.8379,146.25,146.16,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569224173,51.6454,146.26,146.16,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569224562,49.6123,146.26,146.16,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569224761,6.8389,146.23,146.16,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569224966,49.6123,146.26,146.14,610.27059122]
["bitfinex-derivatives","SOLF0:USTF0",1746569225366,6.8397,146.22,146.14,610.27059122]
["bitfinex-derivatives","SOLF0:USTF0",1746569225576,49.6123,146.26,146.14,610.27059122]
["bitfinex-derivatives","SOLF0:USTF0",1746569225974,49.6123,146.26,146.14,591.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746569226169,49.6123,146.26,146.14,610.27059122]
["bitfinex-derivatives","SOLF0:USTF0",1746569226367,49.6123,146.26,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746569226674,6.8412,146.18,146.14,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1746569226868,6.8412,146.18,146.14,549.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746569227270,6.8412,146.18,146.15,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746569228069,47.46,146.21,146.13,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746569228268,2.0503,146.2,146.09,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746569228463,4.0703,146.2,146.09,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746569228664,4.0703,146.2,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746569229071,6.8434,146.14,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746569229671,6.8434,146.14,146.09,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746569229971,47.22,146.16,146.09,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746569230475,2.0246,146.15,146.07,542.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569230674,2.0246,146.15,146.09,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746569230975,2.0246,146.15,146.07,542.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569231176,2.0246,146.15,146.11,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746569231374,2.0246,146.15,146.07,542.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569231868,6.8447,146.11,146.05,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746569232273,6.8452,146.1,146.05,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746569232473,2.0246,146.15,146.05,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746569232676,1.23659379,146.14,146.05,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746569232876,6.8447,146.11,146.05,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746569233076,53.7247,146.11,146.05,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746569233273,46.88,146.11,146.05,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746569233774,46.88,146.11,146.07,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746569233979,53.7247,146.11,146.07,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746569234582,46.88,146.11,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746569234877,46.88,146.11,146.05,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746569235078,8.8673,146.15,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746569235274,46.7,146.14,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746569235483,46.7,146.14,146.05,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746569236178,46.7,146.14,146.05,67.36939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569236569,2.0246,146.15,146.05,67.36939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569236774,8.8675,146.15,146.06,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569236970,8.8675,146.15,146.07,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746569237182,2.0246,146.15,146.07,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746569237377,4.0703,146.2,146.11,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569237585,50.8903,146.2,146.11,65.84939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569237776,50.8903,146.2,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746569237976,50.8903,146.2,146.11,65.84939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569238387,6.8409,146.19,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746569238577,50.8903,146.2,146.11,65.84939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569238775,48.8703,146.2,146.11,65.84939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569239385,48.8703,146.2,146.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746569239580,2.1377,146.21,146.14,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569239777,46.54,146.23,146.14,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569239980,46.52,146.24,146.15,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746569240275,46.52,146.24,146.16,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569240474,6.8385,146.24,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746569240786,6.8385,146.24,146.16,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569240986,6.8387,146.24,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746569241487,6.8389,146.23,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746569241687,46.48,146.25,146.16,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569241890,2.1459,146.24,146.16,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569242080,6.8405,146.2,146.16,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569242282,2.1459,146.24,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746569242581,2.1459,146.24,146.16,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569242777,2.1459,146.24,146.16,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746569242982,2.1459,146.24,146.12,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569243186,6.8415,146.18,146.12,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569243385,2.1459,146.24,146.12,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569243386,46.14,146.2,146.12,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569243587,4.0974,146.19,146.12,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569243785,6.8419,146.17,146.12,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569243986,4.0974,146.19,146.14,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746569244284,4.0974,146.19,146.09,609.43759122]
["bitfinex-derivatives","SOLF0:USTF0",1746569244488,4.0974,146.19,146.11,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746569244681,4.0974,146.19,146.09,544.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746569245082,4.0974,146.19,146.09,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746569245377,4.0974,146.19,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746569245577,4.0974,146.19,146.09,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746569245882,6.8417,146.17,146.09,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746569246188,6.8417,146.17,146.13,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746569246790,4.0974,146.19,146.09,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746569246989,4.0974,146.19,146.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569247385,4.0974,146.19,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746569247583,23.24679122,146.19,146.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569247783,4.0974,146.19,146.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569247990,1.23584626,146.18,146.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569248191,4.0974,146.19,146.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569248394,6.8431,146.14,146.11,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746569248693,4.0974,146.19,146.11,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746569248997,6.8429,146.15,146.11,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746569249287,4.0974,146.19,146.09,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569249495,52.3814,146.18,146.09,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569249789,45.54,146.18,146.12,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746569249995,6.8425,146.16,146.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569250195,2.0784,146.17,146.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746569250495,45.54,146.18,146.09,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569251696,52.3814,146.18,146.09,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569252294,8.8689,146.19,146.09,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569252491,8.8689,146.19,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746569252702,2.0784,146.22,146.13,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1746569252996,2.0784,146.22,146.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746569253197,2.0784,146.22,146.14,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746569253399,8.918,146.22,146.14,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746569253594,2.0784,146.22,146.17,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746569253795,2.0784,146.22,146.14,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746569253997,6.8395,146.22,146.14,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746569254399,47.0452,146.24,146.15,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569254605,2.0452,146.24,146.15,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569254793,2.0692,146.28,146.15,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569255103,44.96,146.26,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746569255294,6.8383,146.25,146.15,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569255497,44.96,146.26,146.18,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569255799,2.0692,146.28,146.21,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569255996,8.8549,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746569256194,45.2,146.33,146.22,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746569256398,6.8352,146.31,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746569256596,90.0,146.33,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746569256903,90.0,146.33,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746569257102,90.0,146.33,146.22,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746569257406,90.0,146.33,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746569257608,90.0,146.33,146.22,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746569258507,2.1512,146.36,146.24,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569258708,38.23539866,146.4,146.3,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569258909,13.89566632,146.4,146.3,64.32939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569259102,50.9467,146.42,146.3,64.32939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569259503,6.8322,146.38,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746569259708,6.2067,146.42,146.3,64.32939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569260007,44.7,146.41,146.31,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746569260704,6.8319,146.38,146.31,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746569260906,44.7,146.41,146.31,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746569261703,4.2145,146.42,146.31,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746569261909,44.7,146.41,146.31,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746569262207,44.7,146.41,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746569262512,44.7,146.41,146.3,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1746569262715,1.23372516,146.4,146.3,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1746569262906,1.23372516,146.4,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746569263212,19.14939122,146.39,146.27,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569263513,46.39372516,146.38,146.27,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569263712,1.23372516,146.37,146.24,7.84562864]
["bitfinex-derivatives","SOLF0:USTF0",1746569263905,6.8355,146.31,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746569264100,44.6,146.36,146.24,7.84562864]
["bitfinex-derivatives","SOLF0:USTF0",1746569264305,6.8351,146.32,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746569264507,6.8351,146.32,146.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569264508,2.0348,146.31,146.23,64.30939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569265106,44.54,146.33,146.23,64.30939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569265305,89.7,146.33,146.21,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746569265813,44.54,146.33,146.22,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569266012,4.1937,146.35,146.25,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569266207,4.1937,146.35,146.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569266409,4.1937,146.35,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746569266615,4.1937,146.35,146.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569266914,6.8343,146.33,146.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569267110,4.1937,146.35,146.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569267514,6.8343,146.33,146.29,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746569267708,4.1937,146.35,146.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569268210,2.1147,146.35,146.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569268513,2.0348,146.37,146.28,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569268810,8.8674,146.37,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746569269204,8.9269,146.39,146.31,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569269408,2.0954,146.39,146.31,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569269717,6.8321,146.38,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746569269917,6.8321,146.38,146.31,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569270315,6.8321,146.38,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746569270516,2.0954,146.39,146.31,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569270715,44.28,146.38,146.31,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569270919,44.28,146.38,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746569271513,44.28,146.38,146.31,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569271718,6.834,146.34,146.29,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746569272114,6.834,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746569272417,6.8342,146.33,146.29,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746569272619,44.28,146.38,146.27,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569272822,44.28,146.38,146.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569273020,6.8354,146.31,146.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569273215,44.06,146.32,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746569273412,44.06,146.32,146.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569273815,44.06,146.32,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746569274113,44.06,146.32,146.24,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746569274314,44.06,146.32,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746569274514,44.06,146.32,146.24,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746569274815,6.8366,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746569275020,4.0294,146.31,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746569275319,4.0294,146.31,146.25,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746569275520,1.9983,146.31,146.23,605.82939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569275819,1.9983,146.31,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746569276021,1.9983,146.31,146.23,605.82939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569277222,1.9983,146.31,146.29,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746569277421,1.9983,146.31,146.23,605.82939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569277722,1.9983,146.31,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746569278024,44.06,146.32,146.23,649.56939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569278416,44.06,146.32,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746569278827,4.1366,146.35,146.23,649.56939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569279019,4.1366,146.35,146.23,605.82939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569279216,47.7766,146.35,146.23,605.82939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569279523,6.8357,146.3,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746569279923,6.836,146.29,146.23,64.28939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569280421,6.8366,146.28,146.23,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569280627,13.6613,146.41,146.23,64.28939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569280925,4.0218,146.38,146.26,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569281126,1.23397991,146.37,146.26,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569281529,4.0218,146.38,146.26,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569281829,6.8328,146.36,146.26,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569282036,4.0218,146.38,146.29,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569282218,6.8325,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746569282622,6.8307,146.41,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746569282929,50.1507,146.41,146.3,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746569283125,43.32,146.4,146.3,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746569283317,67.97255019,146.43,146.33,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569283523,67.97255019,146.43,146.34,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746569284121,24.33255019,146.43,146.34,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746569284437,24.33255019,146.43,146.34,106.26939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569284731,33.17995019,146.43,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746569284935,26.35035019,146.43,146.34,106.26939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569285532,26.35035019,146.43,146.33,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746569285842,26.35035019,146.43,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746569286035,2.0178,146.43,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746569286233,2.0178,146.43,146.34,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569286432,8.8474,146.43,146.35,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746569286636,2.0178,146.43,146.34,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569286834,2.0178,146.43,146.33,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746569287036,6.8311,146.4,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746569287238,6.8311,146.4,146.33,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746569287834,2.0178,146.43,146.33,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746569288042,43.34,146.39,146.33,50.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746569288438,6.8325,146.37,146.33,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746569288741,43.34,146.39,146.33,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746569289043,20.55,146.54,146.34,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569289044,43.54,146.45,146.34,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569289229,46.88669272,146.44,146.33,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746569289439,1.23329272,146.43,146.33,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746569289643,1.23329272,146.43,146.33,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1746569289839,2.0134,146.44,146.33,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1746569290041,8.8427,146.44,146.36,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569290241,2.0134,146.44,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746569290441,43.62,146.48,146.36,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569290645,6.8281,146.46,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746569290836,43.7,146.47,146.38,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569291037,43.7,146.47,146.39,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746569291242,43.7,146.47,146.39,21.12709122]
["bitfinex-derivatives","SOLF0:USTF0",1746569291440,43.72,146.51,146.42,19.14939122]
["bitfinex-derivatives","SOLF0:USTF0",1746569291634,43.72,146.51,146.43,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569292248,6.8277,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746569292545,43.72,146.51,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746569293043,1.23281572,146.5,146.43,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569293233,1.23281572,146.5,146.39,45.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746569293437,1.23281572,146.5,146.39,52.4288]
["bitfinex-derivatives","SOLF0:USTF0",1746569293638,1.23281572,146.5,146.39,50.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746569293835,19.14939122,146.46,146.31,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569294138,92.87321572,146.45,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746569294343,92.87321572,146.45,146.31,45.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746569294344,1.23281572,146.44,146.31,45.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746569294546,6.832,146.38,146.31,45.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746569295239,43.84,146.41,146.31,45.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746569295639,43.84,146.41,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746569295944,91.4804,146.45,146.37,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569296146,4.0604,146.45,146.38,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746569296335,2.0034,146.45,146.38,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746569296841,6.8299,146.43,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746569297036,2.0034,146.45,146.38,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746569297241,6.8297,146.43,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746569297642,2.0034,146.45,146.37,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569298249,2.0273,146.44,146.37,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569298544,6.8324,146.37,146.34,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746569298950,43.7,146.39,146.28,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1746569299141,1.9905,146.38,146.28,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1746569299447,1.9905,146.38,146.28,47.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746569299645,1.9905,146.38,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746569299848,1.9905,146.38,146.28,45.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746569300245,6.834,146.34,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746569300449,50.494,146.34,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746569300842,43.66,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746569301350,43.66,146.34,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746569303053,45.3505,146.38,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746569303451,45.3505,146.38,146.28,45.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746569303950,45.3505,146.38,146.32,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746569304143,45.3505,146.38,146.28,45.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746569304554,6.8332,146.35,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746569304757,45.3505,146.38,146.28,45.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746569305056,6.8327,146.37,146.33,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746569305654,45.3505,146.38,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746569305953,45.3505,146.38,146.28,45.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746569306751,6.8335,146.35,146.32,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746569306947,45.3505,146.38,146.28,45.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746569307354,6.8326,146.37,146.28,45.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746569307559,45.3505,146.38,146.28,45.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746569309455,3.32101401,146.37,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746569309655,3.32101401,146.37,146.28,45.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746569309862,6.835,146.32,146.28,52.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746569310062,42.76,146.32,146.24,44.247]
["bitfinex-derivatives","SOLF0:USTF0",1746569310353,42.76,146.32,146.24,46.2961]
["bitfinex-derivatives","SOLF0:USTF0",1746569310559,42.76,146.32,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746569310560,49.595,146.32,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746569310760,42.88,146.4,146.24,46.2961]
["bitfinex-derivatives","SOLF0:USTF0",1746569310949,6.8332,146.36,146.27,11.77796804]
["bitfinex-derivatives","SOLF0:USTF0",1746569311156,44.39375447,146.39,146.27,11.77796804]
["bitfinex-derivatives","SOLF0:USTF0",1746569311459,43.16,146.39,146.27,11.77796804]
["bitfinex-derivatives","SOLF0:USTF0",1746569311655,43.16,146.39,146.26,54.93796804]
["bitfinex-derivatives","SOLF0:USTF0",1746569311860,43.16,146.39,146.26,62.28960396]
["bitfinex-derivatives","SOLF0:USTF0",1746569313161,6.8323,146.37,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746569313561,43.16,146.39,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746569313759,43.16,146.39,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746569314159,43.16,146.39,146.29,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569314470,43.16,146.39,146.25,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569314669,1.23395918,146.38,146.25,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569315664,43.16,146.39,146.25,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569315859,6.8349,146.32,146.25,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569316063,50.1749,146.32,146.25,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569316562,43.34,146.32,146.25,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569316863,43.34,146.32,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746569317163,43.34,146.32,146.25,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569317964,43.34,146.32,146.29,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746569318165,43.34,146.32,146.25,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569318759,6.8363,146.29,146.25,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569318965,6.8363,146.29,146.25,49.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746569319763,43.34,146.32,146.25,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569320157,43.34,146.32,146.21,45.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746569320760,1.23432302,146.31,146.21,45.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746569320962,42.88,146.3,146.21,45.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746569321459,42.88,146.3,146.21,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569321665,42.88,146.3,146.18,541.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569321853,42.88,146.3,146.17,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569321854,6.8387,146.24,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746569322061,43.04,146.23,146.17,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569322262,43.04,146.22,146.17,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569322762,43.04,146.22,146.13,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569322960,2.1474,146.21,146.13,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569323161,6.8404,146.2,146.15,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746569323462,2.1474,146.21,146.15,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746569323666,8.9874,146.21,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746569324265,2.1474,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746569324566,2.1474,146.21,146.11,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746569324766,2.1474,146.21,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746569325271,2.1474,146.21,146.11,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746569325464,2.1474,146.21,146.13,19.12960396]
["bitfinex-derivatives","SOLF0:USTF0",1746569325663,2.1474,146.21,146.14,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569326667,44.7474,146.21,146.14,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569327369,42.56,146.22,146.14,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569328262,42.56,146.22,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746569328463,42.56,146.22,146.14,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569329364,49.3994,146.22,146.14,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569329570,42.56,146.22,146.14,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569330270,49.3994,146.22,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746569330570,42.56,146.22,146.14,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569331763,6.84,146.21,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746569332575,42.56,146.22,146.14,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569332867,46.2669,146.24,146.14,54.67759186]
["bitfinex-derivatives","SOLF0:USTF0",1746569333064,46.2669,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746569333270,4.1469,146.24,146.14,54.67759186]
["bitfinex-derivatives","SOLF0:USTF0",1746569333467,46.2269,146.24,146.14,54.67759186]
["bitfinex-derivatives","SOLF0:USTF0",1746569333870,44.1115,146.24,146.14,54.67759186]
["bitfinex-derivatives","SOLF0:USTF0",1746569334169,8.87,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746569334359,50.85,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746569334560,44.0115,146.24,146.14,96.67759186]
["bitfinex-derivatives","SOLF0:USTF0",1746569334768,50.85,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746569334969,44.0115,146.24,146.14,96.67759186]
["bitfinex-derivatives","SOLF0:USTF0",1746569335164,44.0115,146.24,146.14,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569335770,44.0115,146.24,146.14,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569336467,6.8398,146.21,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746569336671,44.0115,146.24,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746569336970,6.8405,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746569337271,41.74,146.19,146.14,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569337873,48.5811,146.19,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746569338059,41.74,146.19,146.14,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569338470,41.74,146.19,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746569338866,41.74,146.19,146.14,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569339274,41.74,146.19,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746569339465,41.74,146.19,146.14,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569339667,2.0315,146.24,146.14,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569339875,41.5,146.22,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746569340474,42.88,146.25,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746569340676,84.34,146.25,146.16,11.79759186]
["bitfinex-derivatives","SOLF0:USTF0",1746569341172,41.46,146.25,146.16,11.79759186]
["bitfinex-derivatives","SOLF0:USTF0",1746569341577,48.298,146.25,146.16,11.79759186]
["bitfinex-derivatives","SOLF0:USTF0",1746569341875,2.0237,146.26,146.17,19.15431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569342073,41.34,146.27,146.2,19.15431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569342373,1.9775,146.33,146.21,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569342570,41.58,146.32,146.21,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569342769,82.86,146.32,146.23,19.15431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569343579,82.86,146.32,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746569343770,82.86,146.32,146.23,19.15431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569344176,6.8358,146.3,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746569344380,6.0958,146.33,146.23,19.15431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569344577,43.0975,146.33,146.26,19.15431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569344773,43.0975,146.33,146.26,60.73431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569345179,1.9775,146.33,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746569345381,41.08,146.34,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746569345875,41.08,146.34,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746569346377,41.08,146.34,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746569346580,41.08,146.35,146.26,60.73431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569347382,6.8345,146.33,146.26,60.73431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569347578,41.08,146.35,146.26,60.73431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569347980,41.08,146.35,146.23,19.15431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569348179,4.2086,146.34,146.23,19.15431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569349084,1.9707,146.33,146.23,19.15431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569349382,3.20480753,146.33,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746569349585,1.9707,146.33,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746569350180,1.23427681,146.32,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746569350481,6.8365,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746569350671,47.6365,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746569351487,82.3,146.31,146.23,19.15431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569351787,40.72,146.31,146.23,19.15431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569352684,40.72,146.31,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746569352885,47.5551,146.31,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746569353086,1.9707,146.33,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746569353291,40.7,146.32,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746569353492,1.9707,146.33,146.24,13.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746569353791,1.9707,146.33,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746569354293,1.9707,146.33,146.25,43.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746569354893,1.9707,146.33,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746569355591,1.9707,146.33,146.25,43.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746569356096,1.9707,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746569356296,1.9707,146.33,146.25,43.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746569356695,1.9707,146.33,146.25,84.4237]
["bitfinex-derivatives","SOLF0:USTF0",1746569357196,41.56,146.38,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746569357397,40.82,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746569357596,47.6526,146.37,146.28,19.15431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569357899,40.82,146.37,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746569358095,41.56,146.38,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746569358298,41.56,146.38,146.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569358498,45.009,146.39,146.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569358696,4.229,146.39,146.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569358897,4.229,146.39,146.31,19.15431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569359499,11.0606,146.39,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746569360195,583.32,146.42,146.32,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746569360497,44.9019,146.41,146.32,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746569361401,44.9019,146.41,146.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569362198,6.833,146.36,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746569362399,40.58,146.36,146.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569362698,40.58,146.36,146.3,48.3952]
["bitfinex-derivatives","SOLF0:USTF0",1746569362899,40.58,146.36,146.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569364202,6.8344,146.33,146.3,48.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746569364802,6.8346,146.32,146.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569365002,40.58,146.36,146.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569365205,2.1365,146.35,146.27,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746569365398,2.1365,146.35,146.26,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569365603,4.0159,146.34,146.26,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569365998,4.0159,146.34,146.21,43.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746569366204,4.0159,146.34,146.21,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569366402,6.8377,146.26,146.21,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569366707,40.3,146.26,146.21,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569367403,40.26,146.3,146.21,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569367904,40.26,146.3,146.21,60.71431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569368405,40.26,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746569369007,47.0956,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746569369200,40.26,146.3,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746569369407,40.26,146.3,146.21,100.85431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569369805,40.26,146.3,146.24,19.15431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569370398,40.26,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746569370600,47.0958,146.3,146.24,19.15431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569370904,40.26,146.3,146.24,19.15431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569371411,40.26,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746569372402,4.0159,146.34,146.24,19.15431419]
["bitfinex-derivatives","SOLF0:USTF0",1746569372708,43.9959,146.34,146.25,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1746569372903,43.9959,146.34,146.26,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569373108,4.0159,146.34,146.26,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569373309,4.0159,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746569373803,4.0159,146.34,146.26,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569374311,6.8352,146.31,146.26,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569374513,4.0159,146.34,146.26,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569375710,10.8499,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746569375907,4.0159,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746569376107,6.8344,146.33,146.3,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746569376314,6.8344,146.33,146.26,51.91322217]
["bitfinex-derivatives","SOLF0:USTF0",1746569376614,6.8344,146.33,146.3,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746569376813,10.8498,146.34,146.26,51.91322217]
["bitfinex-derivatives","SOLF0:USTF0",1746569377211,10.8498,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746569377916,6.8343,146.33,146.3,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746569378716,6.8347,146.32,146.3,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746569378910,6.8347,146.32,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746569379110,6.8347,146.32,146.26,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569379913,6.8344,146.33,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746569380412,39.32,146.33,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746569380607,39.32,146.33,146.26,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569380811,1.9575,146.34,146.26,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569381007,39.28,146.38,146.26,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569381415,1.23369783,146.37,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746569381717,1.23369783,146.37,146.2,11.77322217]
["bitfinex-derivatives","SOLF0:USTF0",1746569382017,13.78512217,146.36,146.21,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569382219,6.8358,146.3,146.21,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569382412,39.18,146.29,146.21,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569383220,6.838,146.25,146.21,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569383420,39.08,146.25,146.21,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569384719,39.08,146.25,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746569385810,45.918,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746569386925,39.08,146.25,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746569387925,45.9179,146.25,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746569388124,45.9179,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746569389127,39.08,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746569389327,39.08,146.25,146.17,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569390327,6.839,146.23,146.17,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569390728,6.8387,146.24,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746569391028,39.08,146.25,146.17,51.91322217]
["bitfinex-derivatives","SOLF0:USTF0",1746569391327,45.9181,146.25,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746569391728,39.08,146.25,146.17,51.91322217]
["bitfinex-derivatives","SOLF0:USTF0",1746569391929,45.9179,146.25,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746569392328,45.9179,146.25,146.17,51.91322217]
["bitfinex-derivatives","SOLF0:USTF0",1746569393228,45.9179,146.25,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746569393426,39.08,146.25,146.05,7.74526181]
["bitfinex-derivatives","SOLF0:USTF0",1746569393732,11.80932137,146.21,146.06,1.19045583]
["bitfinex-derivatives","SOLF0:USTF0",1746569393924,44.7276,146.2,146.06,51.94464552]
["bitfinex-derivatives","SOLF0:USTF0",1746569394121,41.86,146.19,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746569394430,43.09529183,146.19,146.06,51.94464552]
["bitfinex-derivatives","SOLF0:USTF0",1746569394730,3.38089183,146.18,146.08,11.80295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569394918,6.842,146.17,146.08,11.80295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569395124,2.1456,146.18,146.08,11.80295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569395326,2.1456,146.18,146.06,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569395520,2.1456,146.18,146.09,11.80295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569395927,44.7276,146.2,146.09,11.80295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569396127,6.8425,146.16,146.1,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746569396325,44.7276,146.2,146.11,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569396629,6.842,146.17,146.11,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569396935,44.7276,146.2,146.11,50.3845]
["bitfinex-derivatives","SOLF0:USTF0",1746569397132,44.7276,146.2,146.11,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569398435,1.2356635,146.19,146.07,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569398636,43.54,146.18,146.07,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569399231,6.845,146.1,146.07,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569399738,43.36,146.12,146.04,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746569400231,43.36,146.12,146.04,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746569400632,43.36,146.12,146.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569400838,6.8473,146.05,146.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569401131,43.6,146.07,146.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569401632,43.6,146.07,145.96,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1746569402031,6.8481,146.04,145.96,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1746569402340,43.6,146.07,146.02,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746569402539,6.2675,146.11,146.0,55.36295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569402734,4.2569,146.11,146.03,11.80295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569403131,6.8455,146.09,146.03,11.80295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569403333,4.2569,146.11,146.01,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1746569403937,4.2569,146.11,146.03,11.80295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569404430,4.2569,146.11,146.01,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1746569404636,6.8459,146.08,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746569404845,4.2569,146.11,146.01,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1746569405143,6.8462,146.08,146.04,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746569405340,43.52,146.07,146.01,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746569405841,43.52,146.07,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746569406042,43.52,146.07,146.01,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746569406340,43.52,146.07,146.04,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746569406540,43.52,146.07,146.01,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746569407339,6.8477,146.05,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746569407540,43.52,146.07,145.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746569407737,43.52,146.07,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746569408243,43.52,146.07,145.99,11.80295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569408545,1.9822,146.1,146.01,11.80295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569408749,47.4369,146.11,146.02,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569409451,47.4369,146.11,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746569409742,47.4369,146.11,146.02,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569410345,47.4369,146.11,145.98,55.38295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569410846,47.4369,146.11,145.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569411146,6.8475,146.05,145.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569411345,47.4369,146.11,145.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569411542,1.23634869,146.1,145.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569412046,6.8481,146.04,145.99,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746569412346,44.06,146.04,145.99,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746569412740,44.06,146.04,145.97,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746569412945,44.06,146.04,145.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746569413149,6.8491,146.02,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746569413342,44.06,146.04,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746569413544,44.06,146.04,145.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746569413743,6.8495,146.01,145.97,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746569413948,6.8495,146.01,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746569414139,6.8498,146.0,145.96,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746569414440,46.175,146.04,145.94,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569414646,6.8494,146.01,145.94,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569414849,6.8494,146.01,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746569415041,46.175,146.04,145.94,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569415245,6.8491,146.01,145.94,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569415549,6.8491,146.01,145.96,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746569415748,46.175,146.04,145.94,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569415945,46.175,146.04,145.99,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746569416144,6.8485,146.03,145.99,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746569416443,46.175,146.04,145.98,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746569416946,46.175,146.04,145.94,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569417147,46.175,146.04,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746569417347,6.8505,145.99,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746569417644,6.8505,145.99,145.94,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569417850,6.8508,145.98,145.94,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569418143,46.175,146.04,145.94,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569418350,6.8503,145.99,145.94,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569418548,6.8503,145.99,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746569418849,6.8491,146.01,145.94,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569419049,43.96,146.03,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746569419454,6.849,146.02,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746569419645,43.96,146.03,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746569419948,6.8494,146.01,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746569420148,43.96,146.03,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746569420344,43.96,146.03,145.94,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569420547,50.8084,146.03,145.94,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569420740,43.96,146.03,145.94,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569420941,43.82,146.08,145.96,11.80295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569421146,6.8474,146.05,145.97,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1746569421452,43.82,146.08,146.02,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746569421839,2.0271,146.09,145.99,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569422043,43.72,146.08,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746569422245,43.72,146.08,145.99,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569422246,6.8475,146.05,145.99,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569422646,43.72,146.08,145.99,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569423151,43.72,146.08,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746569423348,6.847,146.06,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746569423651,2.0271,146.09,145.99,55.40295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569423853,6.8462,146.08,145.99,55.40295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569424053,6.8462,146.08,146.0,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746569424452,6.8462,146.08,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746569424643,45.5271,146.09,145.95,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569424847,57.33005595,146.09,145.95,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569425056,1.23645978,146.08,145.99,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746569425444,1.23645978,146.08,145.95,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569425644,6.85,146.0,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746569426052,43.38,146.02,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746569426253,50.2289,146.02,145.95,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569426453,43.38,146.02,145.95,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569426655,43.38,146.02,145.99,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746569426959,43.38,146.02,145.95,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569427156,43.38,146.02,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746569427355,43.38,146.02,145.95,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569427858,2.0271,146.09,145.95,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569428057,43.14,146.08,145.97,11.80295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569428356,43.14,146.08,145.98,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746569428656,43.14,146.08,145.98,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746569428848,49.9861,146.08,145.98,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746569429050,541.92,146.15,146.0,11.80295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569429253,47.3187,146.14,146.01,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569429855,6.8456,146.09,146.01,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569430056,50.2856,146.09,146.01,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569430359,6.846,146.08,146.05,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746569430659,43.44,146.09,146.01,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569430861,43.44,146.09,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746569431059,43.44,146.09,146.01,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569431563,6.8461,146.08,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746569431861,43.44,146.09,146.01,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569432163,50.2857,146.09,146.06,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746569432367,43.44,146.09,146.01,98.64295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569432562,2.1023,146.13,146.04,11.80295595]
["bitfinex-derivatives","SOLF0:USTF0",1746569432764,6.8436,146.13,146.05,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746569433064,6.8436,146.13,146.06,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569433363,6.8443,146.12,146.09,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746569433556,49.8567,146.14,146.06,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569433962,49.8567,146.14,146.02,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569434663,1.23582768,146.13,146.02,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569434860,11.80295595,146.12,145.98,585.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569435055,1.23582768,146.11,145.98,585.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569435263,11.80295595,146.09,145.96,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746569435463,46.61482768,146.08,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746569435656,1.23582768,146.07,145.96,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746569435857,5.26802768,146.07,145.96,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746569436061,4.0322,146.07,145.96,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746569436266,1.23648302,146.06,145.93,19.21758531]
["bitfinex-derivatives","SOLF0:USTF0",1746569436463,43.38,146.05,145.91,48.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746569436757,43.38,146.05,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746569437062,43.38,146.05,145.91,48.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746569437257,6.8501,145.99,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746569437669,43.52,146.0,145.91,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746569437868,6.8516,145.96,145.91,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746569438068,2.112,145.98,145.91,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746569438468,2.112,145.98,145.93,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746569438667,2.112,145.98,145.91,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746569438970,6.8518,145.96,145.91,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746569439164,2.112,145.98,145.91,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746569439473,8.9628,145.98,145.94,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746569439668,2.112,145.98,145.91,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746569439875,2.112,145.98,145.92,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569440170,86.7,146.0,145.92,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569440567,6.8506,145.98,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746569441070,86.7,146.0,145.92,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569441766,4.14,145.99,145.92,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569441971,6.8511,145.97,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746569442572,2.1564,145.98,145.92,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569442970,86.7,146.0,145.92,62.59758531]
["bitfinex-derivatives","SOLF0:USTF0",1746569443173,86.7,146.0,145.92,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569444074,6.8514,145.97,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746569444271,86.7,146.0,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746569444877,6.8513,145.97,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746569445176,86.7,146.0,145.95,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746569445376,86.7,146.0,145.92,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569445577,43.32,146.0,145.92,62.59758531]
["bitfinex-derivatives","SOLF0:USTF0",1746569446078,43.04,146.03,145.92,105.63758531]
["bitfinex-derivatives","SOLF0:USTF0",1746569446375,43.04,146.03,145.95,19.21758531]
["bitfinex-derivatives","SOLF0:USTF0",1746569446778,43.04,146.03,145.92,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569446977,62.25758531,146.03,145.92,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569447178,62.25758531,146.03,145.92,50.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746569447880,6.852,145.95,145.92,50.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746569448482,43.06,145.97,145.92,50.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746569448682,43.06,145.97,145.9,366.1508141]
["bitfinex-derivatives","SOLF0:USTF0",1746569448883,49.9114,145.97,145.88,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746569449079,43.06,145.97,145.94,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746569450182,1.9993,145.98,145.88,62.61758531]
["bitfinex-derivatives","SOLF0:USTF0",1746569450385,6.8494,146.01,145.91,19.21758531]
["bitfinex-derivatives","SOLF0:USTF0",1746569450585,2.1599,146.02,145.91,62.11758531]
["bitfinex-derivatives","SOLF0:USTF0",1746569451088,6.8494,146.01,145.98,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746569451988,9.0088,146.02,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746569452178,2.1599,146.02,145.94,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746569452788,6.8503,145.99,145.94,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746569453193,2.1599,146.02,145.94,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746569453491,6.8505,145.99,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746569454087,6.8498,146.0,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746569454281,2.1599,146.02,145.94,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746569454881,9.0087,146.02,145.94,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746569455085,2.1599,146.02,145.94,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746569455589,9.0088,146.02,145.99,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746569456389,2.1599,146.02,145.94,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746569456588,2.1599,146.02,145.89,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1746569456790,2.0151,146.01,145.89,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1746569457091,6.8517,145.96,145.93,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746569457882,6.8511,145.97,145.93,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746569458087,42.38,145.98,145.88,44.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746569458384,6.8515,145.96,145.88,44.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746569458591,42.38,145.98,145.88,44.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746569458982,49.2307,145.98,145.88,44.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746569459188,49.2307,145.98,145.88,52.48707609]
["bitfinex-derivatives","SOLF0:USTF0",1746569459489,42.38,145.98,145.88,52.48707609]
["bitfinex-derivatives","SOLF0:USTF0",1746569459890,2.1203,145.97,145.88,52.48707609]
["bitfinex-derivatives","SOLF0:USTF0",1746569460290,2.1203,145.97,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746569460691,6.8517,145.96,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746569460891,2.1203,145.97,145.88,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569461790,6.8522,145.95,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746569461990,2.1203,145.97,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746569462494,2.1203,145.97,145.88,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569462699,84.86,145.98,145.88,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569462896,6.8522,145.95,145.88,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569463092,6.8522,145.95,145.92,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746569463399,6.8522,145.95,145.88,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569463599,6.8517,145.96,145.93,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746569463799,11.82464221,146.16,145.94,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1746569464095,4.2255,146.06,145.94,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569464297,45.9255,146.06,145.94,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569464689,45.9255,146.06,146.01,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746569464894,45.9255,146.06,145.94,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569465294,6.8499,146.0,145.9,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569465496,43.7152,145.99,145.9,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569466194,43.7152,145.99,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746569466993,6.8506,145.98,145.9,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569467392,45.8436,145.99,145.9,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569467591,6.8506,145.98,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746569467789,6.8506,145.98,145.9,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569468000,6.8506,145.98,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746569468196,6.8513,145.97,145.9,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569468396,45.8436,145.99,145.9,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569469191,2.0952,145.99,145.92,11.82959953]
["bitfinex-derivatives","SOLF0:USTF0",1746569469903,2.0952,145.99,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746569470103,43.3694,146.01,145.9,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569470302,4.0507,145.98,145.9,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569470503,4.0507,145.98,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746569471002,6.851,145.97,145.9,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569471197,4.0507,145.98,145.9,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569471597,4.0507,145.98,145.91,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746569472297,4.0507,145.98,145.9,49.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746569472604,42.48,145.97,145.86,542.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569472897,42.43740495,145.96,145.86,542.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569473108,41.2,145.96,145.86,542.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569473402,1.9635,145.95,145.86,542.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569473603,6.8541,145.91,145.86,542.56]
["bitfinex-derivatives","SOLF0:USTF0",1746569473799,1.9635,145.95,145.85,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569474606,6.854,145.91,145.87,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746569474805,40.98,145.91,145.85,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569475104,47.8341,145.91,145.85,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569475404,40.98,145.91,145.85,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746569475804,40.98,145.91,145.9,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746569476211,42.9035,145.95,145.85,61.72540839]
["bitfinex-derivatives","SOLF0:USTF0",1746569476406,49.7558,145.95,145.92,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746569476607,42.9035,145.95,145.85,61.72540839]
["bitfinex-derivatives","SOLF0:USTF0",1746569476907,40.94,145.95,145.86,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746569477308,6.8531,145.93,145.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746569477503,40.94,145.95,145.84,275.87644032]
["bitfinex-derivatives","SOLF0:USTF0",1746569477703,1.9861,145.94,145.84,275.87644032]
["bitfinex-derivatives","SOLF0:USTF0",1746569478109,1.9861,145.94,145.87,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746569478304,1.9861,145.94,145.84,275.87644032]
["bitfinex-derivatives","SOLF0:USTF0",1746569478706,6.8538,145.91,145.84,275.87644032]
["bitfinex-derivatives","SOLF0:USTF0",1746569479107,6.8563,145.86,145.84,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746569479297,6.8563,145.86,145.83,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746569479809,6.8567,145.85,145.8,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569480005,2.104,145.88,145.8,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569480306,2.104,145.88,145.79,542.74]
["bitfinex-derivatives","SOLF0:USTF0",1746569480307,2.104,145.88,145.79,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746569480506,41.06,145.87,145.76,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1746569480705,41.06,145.87,145.77,19.24540839]
["bitfinex-derivatives","SOLF0:USTF0",1746569481107,41.06,145.87,145.76,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1746569481302,41.06,145.87,145.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1746569481503,1.997,145.89,145.79,19.24540839]
["bitfinex-derivatives","SOLF0:USTF0",1746569481707,1.997,145.89,145.8,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569482008,8.8519,145.89,145.8,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569482207,1.997,145.89,145.8,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569482511,4.0255,145.89,145.8,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569483104,6.8557,145.87,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746569483308,4.0255,145.89,145.8,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569484510,41.1,145.9,145.81,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569484708,4.1634,145.95,145.88,19.24540839]
["bitfinex-derivatives","SOLF0:USTF0",1746569484909,83.8891,145.99,145.89,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569485109,45.184,145.99,145.89,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569485412,92.8943,145.99,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746569485609,86.044,145.99,145.89,43.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746569485914,6.8511,145.97,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746569486112,86.044,145.99,145.89,43.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746569486512,6.8513,145.97,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746569487813,86.044,145.99,145.89,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569488815,19.24540839,145.94,145.83,7.89915047]
["bitfinex-derivatives","SOLF0:USTF0",1746569489011,84.2258,145.93,145.83,7.89915047]
["bitfinex-derivatives","SOLF0:USTF0",1746569489513,4.047,145.92,145.83,7.89915047]
["bitfinex-derivatives","SOLF0:USTF0",1746569489907,6.8546,145.9,145.83,7.89915047]
["bitfinex-derivatives","SOLF0:USTF0",1746569490210,6.8546,145.9,145.8,637.80980575]
["bitfinex-derivatives","SOLF0:USTF0",1746569490415,6.8546,145.9,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746569490615,4.047,145.92,145.8,543.02]
["bitfinex-derivatives","SOLF0:USTF0",1746569490914,4.047,145.92,145.86,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746569491218,6.8549,145.89,145.86,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746569492517,10.9006,145.92,145.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746569492719,4.047,145.92,145.84,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569493213,4.047,145.92,145.86,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746569493413,4.047,145.92,145.84,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569493818,4.047,145.92,145.8,584.08]
["bitfinex-derivatives","SOLF0:USTF0",1746569494317,6.8565,145.86,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746569494519,47.6565,145.86,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746569495026,6.8567,145.85,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746569495613,47.6564,145.86,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746569495819,40.8,145.86,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746569496019,40.8,145.86,145.82,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746569496221,6.8567,145.85,145.8,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569496416,40.8,145.86,145.8,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569497519,40.8,145.86,145.85,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746569497715,6.8545,145.9,145.8,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569497716,47.4745,145.9,145.8,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569497910,6.8545,145.9,145.81,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569498120,6.8545,145.9,145.87,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746569498315,6.8549,145.89,145.81,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569498616,40.6,145.91,145.86,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746569498921,40.6,145.91,145.83,19.24540839]
["bitfinex-derivatives","SOLF0:USTF0",1746569499123,2.0115,145.92,145.84,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746569499319,6.8538,145.91,145.85,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569499621,2.0115,145.92,145.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746569500120,6.8539,145.91,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746569500322,2.0115,145.92,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746569500623,6.8541,145.91,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746569500811,2.0115,145.92,145.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746569501015,2.0115,145.92,145.85,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569501216,6.8526,145.94,145.86,19.24540839]
["bitfinex-derivatives","SOLF0:USTF0",1746569501519,6.8526,145.94,145.91,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746569501720,6.8529,145.93,145.91,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746569501916,6.8529,145.93,145.86,19.24540839]
["bitfinex-derivatives","SOLF0:USTF0",1746569502116,40.36,145.95,145.89,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746569502317,6.8541,145.91,145.85,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569503322,6.8541,145.91,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746569503521,40.36,145.95,145.85,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569503522,6.8546,145.9,145.85,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569503718,40.36,145.95,145.85,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569504123,40.36,145.95,145.85,52.90282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569504323,40.36,145.95,145.91,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746569504519,40.36,145.95,145.85,52.90282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569504719,40.36,145.95,145.85,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569504919,6.8536,145.92,145.89,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746569505222,6.8536,145.92,145.85,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569505424,40.36,145.95,145.85,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569505922,40.04,145.96,145.86,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746569506118,46.8917,145.96,145.93,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746569506319,41.06,145.97,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569506518,40.02,145.98,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569506719,46.8709,145.98,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569507023,6.8509,145.98,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569507216,48.9523,145.99,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569507620,42.102,145.99,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569508526,6.8509,145.98,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569508827,42.102,145.99,145.94,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746569509026,6.8514,145.97,145.94,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746569509224,42.102,145.99,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569509422,41.882,145.99,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746569509631,6.8512,145.97,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746569510121,6.851,145.98,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746569510432,41.882,145.99,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569510922,6.8516,145.96,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569511231,6.8527,145.94,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569511425,41.882,145.99,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569511824,48.7323,145.99,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746569512025,41.882,145.99,145.91,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746569512328,6.8515,145.96,145.93,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746569512626,6.8515,145.96,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569513030,6.8512,145.97,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746569513234,41.882,145.99,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746569513431,41.882,145.99,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746569513631,41.882,145.99,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569513932,41.882,145.99,145.93,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746569514230,41.882,145.99,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569514632,6.8533,145.93,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746569514936,39.48,145.94,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569515232,39.42,145.98,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569516232,46.2706,145.98,145.95,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746569516438,46.2706,145.98,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569516637,6.8506,145.98,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569517236,6.8501,145.99,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569517437,39.26,146.0,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569517936,39.26,146.0,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746569518237,6.8503,145.99,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746569518436,39.26,146.0,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746569518736,6.8532,145.93,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569518936,39.22,145.96,145.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569519736,79.38,145.96,145.86,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569519931,6.8539,145.91,145.88,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746569520131,39.18,145.92,145.86,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569520838,6.8539,145.91,145.86,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569521137,39.18,145.92,145.86,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569521533,6.8541,145.91,145.86,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569521735,6.8541,145.91,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746569522043,6.8544,145.9,145.86,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569522234,6.8544,145.9,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746569522435,39.18,145.92,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746569522631,39.18,145.92,145.86,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569522836,40.16,145.91,145.82,818.09400399]
["bitfinex-derivatives","SOLF0:USTF0",1746569523242,40.16,145.91,145.82,275.03400399]
["bitfinex-derivatives","SOLF0:USTF0",1746569523542,40.16,145.91,145.82,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569523739,6.8562,145.86,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746569524444,6.8567,145.85,145.82,47.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746569524639,39.1,145.87,145.82,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569525041,6.8565,145.86,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746569525640,6.8567,145.85,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746569525841,39.1,145.87,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746569526042,6.8564,145.86,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746569526846,6.8573,145.84,145.8,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746569527240,4.1851,145.86,145.78,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569527543,6.8567,145.85,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746569528042,11.0414,145.86,145.78,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569528249,2.0412,145.86,145.78,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569528542,2.0412,145.86,145.78,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569528738,45.5554,145.88,145.78,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569528942,45.5554,145.88,145.8,11.84282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569529137,45.5554,145.88,145.84,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746569529342,1.9641,145.9,145.78,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569529539,40.7729,145.89,145.78,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569529846,6.8567,145.85,145.81,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746569530147,45.5567,145.85,145.81,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746569530445,45.5567,145.85,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746569532044,38.7,145.85,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746569532645,38.7,145.85,145.78,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569533143,38.7,145.85,145.82,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746569533352,38.7,145.85,145.78,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569533751,45.5567,145.85,145.78,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569533947,38.7,145.85,145.78,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569534448,6.8573,145.84,145.78,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569534649,38.7,145.85,145.78,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569534849,6.8576,145.83,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746569535049,38.7,145.85,145.78,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569535449,6.8578,145.83,145.8,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746569535752,6.8578,145.83,145.78,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569535753,38.7,145.85,145.78,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746569535943,38.7,145.85,145.74,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746569535944,2.1661,145.84,145.74,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746569536344,42.8836,145.83,145.74,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746569536547,6.8598,145.79,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746569537352,6.8601,145.78,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746569537539,38.2,145.8,145.74,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746569537744,6.8607,145.77,145.74,45.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746569537944,38.2,145.8,145.74,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746569539052,38.14,145.82,145.74,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746569539939,38.14,145.82,145.71,11.84282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569540143,38.14,145.82,145.7,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746569540550,1.23873689,145.81,145.7,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746569540947,1.23873689,145.81,145.7,50.58282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569541256,38.14,145.82,145.7,88.74282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569541551,44.9983,145.82,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746569541747,42.8836,145.83,145.76,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569541948,8.9518,145.83,145.76,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569542144,2.0938,145.83,145.76,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569542452,6.8592,145.8,145.77,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746569542851,2.0938,145.83,145.77,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746569543053,6.8593,145.8,145.77,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746569543552,38.06,145.8,145.76,45.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746569543749,38.06,145.8,145.76,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569543948,38.06,145.8,145.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569544246,6.8603,145.78,145.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569544449,38.06,145.8,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746569544645,38.06,145.8,145.69,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746569544849,6.8612,145.76,145.7,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569545050,37.98,145.76,145.7,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569546053,6.8621,145.74,145.71,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746569546248,37.98,145.76,145.71,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746569546642,6.8621,145.74,145.71,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746569547252,37.98,145.76,145.7,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569548444,6.8621,145.74,145.71,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746569548953,6.8623,145.73,145.7,45.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746569549553,2.1702,145.75,145.7,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569549752,37.98,145.76,145.7,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569550552,6.8621,145.74,145.71,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746569550749,6.8621,145.74,145.7,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569550750,37.98,145.76,145.65,546.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746569550952,37.98,145.76,145.65,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746569551148,4.2286,145.75,145.65,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746569551352,42.2086,145.75,145.65,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746569551655,44.8416,145.75,145.72,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746569551851,37.98,145.75,145.69,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569552253,6.8626,145.73,145.7,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746569552553,37.98,145.75,145.69,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569552755,6.8631,145.72,145.69,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569553156,1.9779,145.74,145.69,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569553455,38.76,145.79,145.69,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569553751,78.7179,145.79,145.69,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569553946,37.98,145.79,145.7,11.84282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569554151,37.98,145.82,145.71,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569554351,6.8592,145.8,145.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746569554547,6.8592,145.8,145.74,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569554757,37.98,145.82,145.74,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569554950,6.8589,145.81,145.78,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746569555655,44.8383,145.82,145.74,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569555855,37.98,145.82,145.74,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569556255,6.8592,145.8,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746569556460,37.98,145.82,145.74,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569556856,37.98,145.82,145.77,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746569557061,37.98,145.82,145.74,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569557461,6.8601,145.78,145.75,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746569557762,6.8601,145.78,145.74,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569558267,37.98,145.78,145.71,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569558659,44.8401,145.78,145.71,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569558959,37.98,145.78,145.71,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569559358,6.8609,145.76,145.73,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746569559962,6.8616,145.75,145.72,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746569560162,42.1807,145.78,145.71,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569560864,37.98,145.82,145.71,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569561054,1.9779,145.83,145.71,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569561055,1.9779,145.83,145.73,11.84282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569561259,39.9579,145.83,145.73,11.84282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569561863,6.859,145.8,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746569562260,39.9579,145.83,145.74,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569562455,39.9579,145.83,145.66,248.85829724]
["bitfinex-derivatives","SOLF0:USTF0",1746569562456,6.8593,145.8,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569562759,37.98,145.79,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569563757,44.8397,145.79,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746569564461,37.98,145.79,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746569564762,37.98,145.79,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569564963,44.8398,145.79,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569565265,37.98,145.79,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569565565,44.8396,145.79,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569565768,37.98,145.79,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569566064,6.8606,145.77,145.74,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746569566260,37.98,145.79,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569566667,6.8603,145.78,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746569567465,37.98,145.79,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569567967,37.98,145.79,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746569568362,37.98,145.79,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569568660,37.98,145.79,145.77,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746569569168,37.98,145.79,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746569569363,44.8386,145.81,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746569569755,6.8586,145.81,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746569570656,37.98,145.82,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746569571165,6.8588,145.81,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746569571365,37.98,145.82,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746569571665,6.8604,145.78,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569571960,37.98,145.82,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746569572170,2.0215,145.81,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746569572855,37.98,145.8,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746569573066,37.98,145.8,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746569573364,6.8607,145.77,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569573566,6.8607,145.77,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746569573865,6.8609,145.76,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746569574066,37.96,145.78,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746569574266,37.96,145.78,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569574667,37.96,145.78,145.75,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746569574968,44.8202,145.78,145.75,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746569575265,37.96,145.78,145.75,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746569576168,44.8201,145.78,145.75,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746569576471,37.96,145.78,145.76,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746569577067,44.8202,145.78,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746569578166,6.8604,145.77,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746569578368,6.8604,145.77,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746569578559,37.96,145.78,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569578864,44.8202,145.78,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746569579066,37.96,145.78,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569579267,37.96,145.79,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746569580265,37.96,145.81,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746569580463,37.96,145.81,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569580663,6.8592,145.8,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746569580861,37.96,145.81,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746569581061,44.8188,145.81,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746569581267,37.96,145.81,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746569581464,37.96,145.81,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569581667,6.8592,145.8,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746569582173,6.8602,145.78,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746569582365,6.8602,145.78,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569582566,37.96,145.81,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746569582966,6.8597,145.79,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746569583170,37.96,145.81,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746569583571,6.8607,145.77,145.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569583767,6.8607,145.77,145.74,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746569583971,6.8616,145.75,145.7,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569584169,37.94,145.77,145.71,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746569584365,1.9677,145.76,145.68,543.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569584571,5.9291,145.76,145.67,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569584965,37.98,145.75,145.67,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569585166,37.98,145.75,145.64,7.91542696]
["bitfinex-derivatives","SOLF0:USTF0",1746569585369,37.98,145.75,145.66,241.99309724]
["bitfinex-derivatives","SOLF0:USTF0",1746569585571,6.8649,145.68,145.66,235.12779724]
["bitfinex-derivatives","SOLF0:USTF0",1746569585869,37.94,145.69,145.64,44.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746569586073,6.8654,145.67,145.64,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746569586370,37.94,145.69,145.61,581.42]
["bitfinex-derivatives","SOLF0:USTF0",1746569586569,6.8652,145.67,145.61,581.42]
["bitfinex-derivatives","SOLF0:USTF0",1746569586769,37.94,145.69,145.61,581.42]
["bitfinex-derivatives","SOLF0:USTF0",1746569587069,44.8045,145.69,145.61,581.42]
["bitfinex-derivatives","SOLF0:USTF0",1746569587275,37.94,145.69,145.61,581.42]
["bitfinex-derivatives","SOLF0:USTF0",1746569587466,42.0649,145.69,145.63,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746569587667,6.8661,145.65,145.61,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746569588071,6.8661,145.65,145.62,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746569588574,37.94,145.65,145.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569588776,37.94,145.65,145.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569589169,37.94,145.65,145.58,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746569589476,1.9721,145.64,145.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569589873,37.94,145.65,145.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569590071,37.94,145.65,145.58,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746569590265,44.8061,145.65,145.58,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746569590470,37.94,145.65,145.58,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746569590875,37.94,145.65,145.62,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746569591074,37.94,145.65,145.58,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746569591273,4.1249,145.69,145.58,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746569591468,37.94,145.68,145.58,13.90072517]
["bitfinex-derivatives","SOLF0:USTF0",1746569592273,39.9121,145.71,145.61,11.84282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569592478,46.7755,145.71,145.67,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746569593181,46.7755,145.71,145.68,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746569593383,46.7755,145.71,145.62,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1746569593684,6.8637,145.7,145.67,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746569593879,39.9121,145.71,145.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569594281,6.8651,145.68,145.64,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746569594482,39.9121,145.71,145.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569594681,39.9121,145.71,145.65,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746569594881,39.9121,145.71,145.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569595182,37.94,145.7,145.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569595381,37.94,145.7,145.62,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746569595586,4.1103,145.69,145.62,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746569595987,4.1103,145.69,145.63,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746569596382,4.1103,145.69,145.56,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569596383,6.8673,145.63,145.54,543.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569596586,37.94,145.62,145.59,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746569597181,37.94,145.62,145.54,543.54]
["bitfinex-derivatives","SOLF0:USTF0",1746569597585,37.92,145.66,145.55,49.76282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569597787,44.7857,145.66,145.62,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746569598085,37.92,145.66,145.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569598287,37.92,145.66,145.63,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746569598687,37.92,145.66,145.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569598985,37.92,145.66,145.62,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746569599184,37.92,145.66,145.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569599382,37.92,145.66,145.65,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746569599583,42.0303,145.69,145.65,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746569599888,6.8649,145.68,145.64,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746569600087,6.8649,145.68,145.59,78.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746569600288,42.0303,145.69,145.59,78.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746569600985,6.8661,145.65,145.62,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746569601188,42.0303,145.69,145.59,78.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746569601487,6.8648,145.68,145.65,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746569601687,42.0303,145.69,145.65,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746569601884,2.0183,145.69,145.64,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746569602078,1.9721,145.71,145.68,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746569602585,46.8288,145.73,145.7,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746569602786,39.9663,145.73,145.64,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746569603089,6.863,145.72,145.69,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746569603986,6.8633,145.71,145.68,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746569604185,39.9663,145.73,145.64,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746569604391,39.9663,145.73,145.61,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746569604690,39.9663,145.73,145.64,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746569605091,39.9663,145.73,145.61,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746569605783,1.23942131,145.72,145.61,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746569605989,6.8653,145.67,145.64,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746569606184,37.9,145.67,145.61,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746569606391,6.8664,145.65,145.61,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746569606591,6.8664,145.65,145.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569606791,4.0323,145.66,145.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569606989,4.0323,145.66,145.64,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746569607588,10.8979,145.66,145.64,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746569607893,4.0323,145.66,145.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569608592,4.0323,145.66,145.64,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746569608795,37.9,145.67,145.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569609195,37.9,145.67,145.64,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746569609397,37.9,145.67,145.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569609694,39.9872,145.67,145.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569609896,6.8669,145.64,145.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569610098,77.9472,145.67,145.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569611195,6.8662,145.65,145.62,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746569611591,6.8657,145.66,145.63,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746569612195,84.8126,145.67,145.64,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746569612398,39.9872,145.67,145.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569612787,4.1141,145.7,145.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569612993,37.88,145.69,145.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569614601,6.8652,145.67,145.64,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746569615396,6.8649,145.68,145.65,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746569615596,6.8649,145.68,145.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569615801,4.1141,145.7,145.6,11.84282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569616002,39.8738,145.7,145.61,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746569616204,39.8738,145.7,145.62,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746569616500,46.7377,145.7,145.67,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746569618801,39.9625,145.72,145.66,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746569619199,46.8255,145.72,145.69,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746569619395,39.9625,145.72,145.66,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746569619705,39.9625,145.72,145.63,49.68282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569619895,39.9625,145.72,145.63,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569620301,6.864,145.7,145.67,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746569620904,39.9625,145.72,145.66,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746569621106,39.9625,145.72,145.63,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569622302,6.8651,145.68,145.65,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746569622502,37.84,145.68,145.63,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569623303,44.7034,145.71,145.68,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746569623499,37.84,145.71,145.63,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569623706,6.8639,145.7,145.67,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746569623902,37.84,145.71,145.63,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569624309,44.7035,145.71,145.68,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746569624508,37.84,145.71,145.63,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569624909,6.8645,145.69,145.66,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746569625308,37.84,145.71,145.63,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569625910,2.0974,145.7,145.63,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569626109,2.0974,145.7,145.65,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746569626309,2.0696,145.69,145.63,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569626502,2.0696,145.69,145.6,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569626708,39.9096,145.69,145.6,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569627405,39.9096,145.69,145.56,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746569627610,39.9096,145.69,145.55,13.21262517]
["bitfinex-derivatives","SOLF0:USTF0",1746569627611,6.8678,145.62,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746569627912,37.82,145.62,145.57,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569628106,37.82,145.62,145.61,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746569628510,37.82,145.65,145.58,49.66282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569628704,37.8,145.68,145.58,51.69332517]
["bitfinex-derivatives","SOLF0:USTF0",1746569629710,44.6647,145.68,145.58,51.69332517]
["bitfinex-derivatives","SOLF0:USTF0",1746569630011,37.8,145.68,145.58,51.69332517]
["bitfinex-derivatives","SOLF0:USTF0",1746569630505,37.8,145.68,145.64,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746569630906,6.8654,145.67,145.64,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746569632012,44.6648,145.68,145.65,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746569632813,6.8652,145.67,145.65,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746569633014,37.8,145.68,145.6,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569633508,44.6648,145.68,145.6,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569634119,6.8652,145.67,145.6,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569634418,37.8,145.68,145.6,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569635213,6.8665,145.64,145.61,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746569635417,44.6465,145.64,145.61,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746569635605,6.8671,145.63,145.6,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746569636514,6.8675,145.62,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746569636713,4.1666,145.63,145.57,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569636910,6.8682,145.61,145.58,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746569637111,6.8682,145.61,145.57,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569637314,4.1666,145.63,145.57,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569637611,6.868,145.61,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746569637810,6.868,145.61,145.57,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569638017,6.868,145.61,145.58,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746569638414,6.8675,145.62,145.59,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746569638613,6.8675,145.62,145.57,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569638809,4.1666,145.63,145.57,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746569639010,6.8677,145.62,145.59,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746569639215,4.1666,145.63,145.54,581.4]
["bitfinex-derivatives","SOLF0:USTF0",1746569639518,11.034,145.63,145.54,581.4]
["bitfinex-derivatives","SOLF0:USTF0",1746569639720,4.1666,145.63,145.54,581.4]
["bitfinex-derivatives","SOLF0:USTF0",1746569640115,6.8682,145.61,145.58,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746569640317,4.1666,145.63,145.54,581.4]
["bitfinex-derivatives","SOLF0:USTF0",1746569640318,37.76,145.6,145.54,581.4]
["bitfinex-derivatives","SOLF0:USTF0",1746569641021,41.9266,145.63,145.54,581.4]
["bitfinex-derivatives","SOLF0:USTF0",1746569641317,48.7939,145.63,145.6,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746569641520,41.9266,145.63,145.54,581.4]
["bitfinex-derivatives","SOLF0:USTF0",1746569641717,39.7556,145.63,145.54,581.4]
["bitfinex-derivatives","SOLF0:USTF0",1746569641920,39.7556,145.63,145.55,49.60282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569642721,2.1446,145.65,145.55,49.60282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569642919,2.1446,145.65,145.63,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746569643922,2.1446,145.65,145.62,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746569644120,2.1446,145.65,145.59,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746569644423,2.1446,145.65,145.61,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746569644720,6.8668,145.64,145.61,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746569645621,6.8671,145.63,145.6,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746569646019,2.1446,145.65,145.59,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746569646915,37.76,145.67,145.59,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746569647614,2.013,145.68,145.59,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569647823,8.8779,145.68,145.65,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746569648122,2.013,145.68,145.59,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1746569648419,44.6044,145.69,145.66,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746569648614,40.0187,145.72,145.63,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569648615,42.1531,145.72,145.63,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569648820,37.74,145.7,145.64,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569649018,37.74,145.7,145.67,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746569649724,6.8642,145.69,145.66,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746569649923,37.74,145.7,145.64,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569650124,42.1531,145.72,145.64,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569650319,44.5836,145.71,145.64,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569650514,4.2931,145.72,145.64,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569650923,11.156,145.72,145.69,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746569651321,37.72,145.76,145.68,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569651625,37.72,145.78,145.68,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569651816,37.72,145.78,145.75,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746569652623,37.72,145.78,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746569653323,37.72,145.78,145.75,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746569653522,37.72,145.78,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569653714,37.72,145.78,145.73,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746569654120,6.8606,145.77,145.73,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746569654525,37.7,145.79,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569655626,37.7,145.79,145.72,44.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746569655826,37.7,145.79,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569657227,6.8605,145.77,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746569658126,6.8601,145.78,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746569658327,6.8601,145.78,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569658923,50.6335,145.8,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569659122,43.774,145.8,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746569659426,6.8598,145.79,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569659627,43.774,145.8,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569659927,6.8597,145.79,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569660424,6.114,145.8,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569660425,6.114,145.8,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746569660624,12.9732,145.8,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746569660823,37.66,145.81,145.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746569662427,37.66,145.81,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746569663029,6.8594,145.8,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746569663219,37.66,145.81,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746569665229,6.8595,145.8,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746569665424,37.66,145.81,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746569665627,37.66,145.81,145.78,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746569665929,6.8591,145.8,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569666825,6.8595,145.79,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569667031,37.66,145.81,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569667335,37.7,145.83,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569667530,6.8592,145.8,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746569668136,37.6,145.82,145.76,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746569668538,6.8598,145.79,145.76,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746569668730,37.6,145.82,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569669236,37.6,145.82,145.75,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746569669436,37.6,145.82,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569669635,6.8597,145.79,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569669837,37.6,145.82,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569670237,6.8611,145.76,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569670629,37.58,145.78,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746569670835,37.58,145.78,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569670836,6.8606,145.77,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569671140,37.58,145.78,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746569671838,37.58,145.78,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569672035,37.7,145.83,145.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746569672530,37.58,145.82,145.78,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746569673039,6.8588,145.81,145.78,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746569675636,37.56,145.82,145.81,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746569675840,37.56,145.82,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569676138,44.4181,145.82,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569676438,37.56,145.82,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569676838,6.8588,145.81,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569677038,37.56,145.82,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569678346,6.859,145.81,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746569678549,6.859,145.81,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569678848,6.8593,145.8,145.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746569680748,6.8593,145.8,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569680749,6.8588,145.81,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746569681250,44.4183,145.82,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746569681549,37.56,145.82,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746569682150,43.5626,145.86,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746569682355,37.52,145.85,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746569682751,6.8584,145.82,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746569683355,43.5626,145.86,145.82,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746569683550,43.5626,145.86,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569683751,37.5,145.85,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569684448,37.5,145.85,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746569684648,37.5,145.85,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569685252,6.8583,145.82,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746569685454,37.5,145.85,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569685956,6.8583,145.82,145.8,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746569686148,6.8583,145.82,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569686349,37.5,145.85,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569686955,37.5,145.85,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746569687546,6.8582,145.82,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746569688455,6.8578,145.83,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746569688651,37.5,145.85,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569688858,37.48,145.84,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569689351,44.3371,145.84,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569689553,37.48,145.84,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569690549,6.8583,145.82,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746569690950,37.48,145.84,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569691153,44.3371,145.84,145.81,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746569691356,44.3371,145.84,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569691654,37.48,145.84,145.82,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746569692256,44.3371,145.84,145.81,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746569692456,37.48,145.84,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569692856,6.8579,145.83,145.8,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746569693652,44.3374,145.84,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746569694358,6.8577,145.83,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746569694558,37.48,145.84,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746569694857,44.3373,145.84,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569695159,43.5626,145.86,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569695360,37.44,145.85,145.77,25.56362517]
["bitfinex-derivatives","SOLF0:USTF0",1746569695558,37.44,145.85,145.77,13.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746569695759,6.0426,145.86,145.77,13.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746569696056,43.4826,145.86,145.77,13.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746569696260,43.4826,145.86,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746569696559,6.857,145.85,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746569696962,43.4826,145.86,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569697154,6.8581,145.82,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569697560,6.8577,145.83,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746569699163,6.8573,145.84,145.81,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746569699764,6.8577,145.83,145.81,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746569700464,43.4826,145.86,145.76,51.4015]
["bitfinex-derivatives","SOLF0:USTF0",1746569700859,6.8577,145.83,145.76,51.4015]
["bitfinex-derivatives","SOLF0:USTF0",1746569701060,43.4826,145.86,145.76,51.4015]
["bitfinex-derivatives","SOLF0:USTF0",1746569701061,43.4826,145.86,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569701367,37.52,145.85,145.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569701558,37.52,145.85,145.73,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569701753,1.2374501,145.84,145.73,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569701958,6.8598,145.79,145.73,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569702161,37.38,145.79,145.73,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569702654,37.38,145.79,145.74,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746569702854,6.2912,145.78,145.74,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746569703166,6.2912,145.78,145.7,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569703563,6.2912,145.78,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746569703863,6.2912,145.78,145.7,49.36282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569704262,13.7097,145.89,145.73,11.84282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569704462,6.8588,145.81,145.74,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569704661,37.38,145.82,145.74,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569705068,44.2384,145.82,145.74,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569705361,37.38,145.82,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746569705566,37.38,145.82,145.76,11.84282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569705964,37.38,145.82,145.74,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569706872,37.38,145.82,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746569707262,37.38,145.82,145.74,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569707664,37.38,145.82,145.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569707866,37.38,145.82,145.75,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746569708167,37.38,145.82,145.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569709969,6.8599,145.79,145.75,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746569710170,37.34,145.78,145.75,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746569710372,37.34,145.78,145.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569710571,37.34,145.78,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746569711770,37.34,145.78,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746569711969,4.1864,145.83,145.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746569712169,37.34,145.82,145.71,38.89258938]
["bitfinex-derivatives","SOLF0:USTF0",1746569712469,37.32,145.81,145.73,11.84282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569712671,37.32,145.81,145.73,49.16282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569712871,37.32,145.81,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746569717670,46.2961,145.84,145.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569718070,8.9961,145.84,145.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569718278,46.2961,145.84,145.81,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746569718672,8.9961,145.84,145.81,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746569718875,46.2761,145.84,145.81,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746569719272,6.8576,145.83,145.8,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746569720173,39.4189,145.84,145.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569720673,41.4472,145.83,145.73,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569721064,41.4472,145.83,145.73,49.18282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569721470,6.8585,145.82,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746569721770,41.4472,145.83,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746569721968,6.8589,145.81,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746569722480,6.8589,145.81,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746569722877,6.8583,145.82,145.73,49.18282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569723074,41.4472,145.83,145.73,49.18282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569723379,41.4472,145.83,145.73,50.55522618]
["bitfinex-derivatives","SOLF0:USTF0",1746569723578,2.1357,145.83,145.74,40.66600684]
["bitfinex-derivatives","SOLF0:USTF0",1746569723767,2.1357,145.83,145.74,42.03360684]
["bitfinex-derivatives","SOLF0:USTF0",1746569724382,2.1357,145.83,145.8,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746569724572,2.1357,145.83,145.77,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569724772,39.4189,145.84,145.77,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569724978,37.24,145.85,145.77,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569725279,44.0967,145.85,145.81,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746569725482,44.0967,145.85,145.77,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569725778,37.24,145.84,145.77,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569725978,37.24,145.84,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746569725979,44.0975,145.84,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746569726179,37.24,145.84,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746569726680,6.8574,145.84,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746569726980,44.0974,145.84,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746569727177,44.0974,145.84,145.8,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746569727880,37.24,145.84,145.74,16.61643201]
["bitfinex-derivatives","SOLF0:USTF0",1746569728083,37.24,145.84,145.74,4.77360684]
["bitfinex-derivatives","SOLF0:USTF0",1746569728475,6.8588,145.81,145.77,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746569728882,6.8588,145.81,145.74,4.77360684]
["bitfinex-derivatives","SOLF0:USTF0",1746569729183,37.24,145.84,145.74,16.61643201]
["bitfinex-derivatives","SOLF0:USTF0",1746569729676,6.8578,145.83,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746569730684,37.24,145.84,145.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569731079,37.34,145.86,145.77,11.84282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569731279,44.0563,145.86,145.77,49.04282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569732083,37.2,145.86,145.77,49.04282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569732281,6.8559,145.87,145.77,49.04282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569732481,43.4859,145.88,145.84,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746569732680,50.3413,145.88,145.84,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746569732879,50.3413,145.88,145.81,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569733181,48.192,145.88,145.81,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569733584,41.3166,145.88,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746569733784,37.18,145.88,145.81,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569733983,44.0356,145.88,145.81,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569734285,6.8556,145.88,145.84,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746569734479,44.0356,145.88,145.84,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746569735179,37.18,145.88,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746569735583,44.0353,145.88,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746569736083,37.18,145.88,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746569736986,37.18,145.88,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746569737185,6.8552,145.89,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746569737387,37.16,145.89,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746569737885,44.0151,145.89,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746569738186,44.0151,145.89,145.81,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746569738784,6.8535,145.92,145.83,11.84282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569739091,6.8535,145.92,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746569739389,41.2665,145.93,145.86,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569739788,48.1195,145.93,145.86,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569739984,41.2665,145.93,145.86,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569740287,2.0223,145.93,145.9,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746569740494,37.14,145.94,145.86,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569740686,37.14,145.94,145.86,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1746569740883,37.32,145.97,145.86,86.12282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569741089,37.12,145.97,145.86,86.12282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569741288,37.12,145.97,145.87,1.37108384]
["bitfinex-derivatives","SOLF0:USTF0",1746569741891,6.8518,145.96,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746569742391,37.12,145.97,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746569742789,6.8517,145.96,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746569743196,37.12,145.97,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746569743403,6.8516,145.96,145.93,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746569744092,43.1337,146.0,145.9,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569744301,37.1,145.99,145.9,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569744597,43.9505,145.99,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746569744901,37.1,145.99,145.9,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1746569745098,43.9504,145.99,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746569745299,43.9504,145.99,145.91,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569745604,2.0222,146.0,145.91,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569746700,4.1724,145.99,145.92,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746569747102,4.1724,145.99,145.91,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569747302,6.8522,145.95,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746569747600,43.9322,145.95,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746569748598,37.08,145.95,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746569748901,37.08,145.95,145.93,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746569749101,37.08,145.95,145.88,39.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746569749301,37.08,145.95,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746569749609,37.06,145.98,145.92,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569749804,43.9108,145.98,145.92,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569750201,37.06,145.98,145.92,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569750402,37.06,145.98,145.92,43.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746569750700,37.06,145.98,145.92,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569750901,6.8517,145.96,145.93,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746569751108,37.06,145.98,145.92,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569751412,6.8522,145.95,145.92,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569751705,6.8522,145.95,145.92,43.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746569751908,6.8517,145.96,145.89,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569752206,37.06,145.98,145.93,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746569752410,6.8516,145.96,145.89,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569752597,37.06,145.98,145.93,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746569752902,37.06,145.98,145.89,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569752903,6.8522,145.95,145.89,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569753105,37.06,145.98,145.91,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746569753300,74.18,145.98,145.89,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569753506,6.8531,145.93,145.89,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569753706,37.04,145.93,145.89,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569754811,37.04,145.93,145.92,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746569758412,37.04,145.93,145.91,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746569758910,37.04,145.93,145.89,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569759808,37.04,145.93,145.9,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746569760008,37.04,145.93,145.89,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569761009,37.04,145.93,145.91,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746569761914,37.04,145.93,145.92,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746569762315,36.98,145.96,145.92,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746569762616,6.8519,145.96,145.89,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569762810,36.98,145.96,145.89,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746569763115,6.8507,145.98,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746569763316,36.96,145.98,145.89,48.96282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569763716,36.96,145.98,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746569763917,41.1324,145.99,145.89,48.96282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569764519,4.1724,145.99,145.89,48.96282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569765421,11.0225,145.99,145.96,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746569765625,47.9825,145.99,145.96,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746569766022,41.1324,145.99,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746569766324,41.1324,145.99,145.93,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569766524,4.1724,145.99,145.93,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569766723,41.1124,145.99,145.93,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569767125,47.9628,145.99,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746569768025,41.1124,145.99,145.93,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569768523,41.1124,145.99,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746569768729,41.1124,145.99,145.93,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569769825,47.9626,145.99,145.93,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569770125,41.1124,145.99,145.93,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746569770320,6.8513,145.97,145.94,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746569770526,41.1124,145.99,145.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746569770824,6.8527,145.94,145.91,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746569771024,43.7727,145.94,145.91,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746569771526,6.8529,145.93,145.91,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746569773123,43.7726,145.94,145.91,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746569773328,43.7726,145.94,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746569773631,36.92,145.94,145.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746569773823,36.92,145.94,145.92,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746569774018,36.92,145.94,145.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746569774432,6.8517,145.96,145.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746569774728,43.7508,145.98,145.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746569775031,36.9,145.98,145.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746569775225,6.8517,145.96,145.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746569775427,6.8517,145.96,145.93,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746569775932,36.9,145.98,145.93,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746569776133,36.9,145.98,145.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746569777234,6.8518,145.96,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746569777427,36.9,145.98,145.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746569777933,36.9,145.98,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746569778629,36.9,145.98,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746569778931,43.7508,145.98,145.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746569779135,43.7508,145.98,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746569779337,6.8508,145.98,145.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746569779634,43.7108,145.98,145.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746569780134,4.1724,145.99,145.9,48.76282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569780331,41.0324,145.99,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746569780531,41.0324,145.99,145.9,48.76282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569780733,6.8508,145.98,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746569781034,6.8508,145.98,145.9,48.76282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569782436,47.8827,145.99,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746569782632,11.0227,145.99,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746569782837,2.0222,146.0,145.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569783141,41.0617,146.06,145.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569783338,38.852,146.05,145.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569783739,6.8484,146.03,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746569784033,36.82,146.04,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746569784634,2.012,146.05,145.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569784836,36.82,146.04,145.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569785036,36.82,146.04,146.02,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746569785336,2.012,146.05,145.98,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569785536,38.832,146.05,145.99,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569786240,38.832,146.05,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746569786442,45.6793,146.05,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746569786841,38.832,146.05,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746569787042,45.6795,146.05,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746569787442,38.832,146.05,145.99,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569787939,38.832,146.05,145.96,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569788133,6.8499,146.0,145.96,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569788339,43.6299,146.0,145.96,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569788537,43.6299,146.0,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746569788734,36.78,146.0,145.96,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569789143,36.78,146.0,145.98,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746569789539,36.78,146.0,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746569789734,36.78,146.02,145.96,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569790139,36.78,146.02,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746569790943,38.772,146.05,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746569791139,2.012,146.05,146.0,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569791340,2.012,146.05,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746569792243,2.012,146.05,146.0,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569792941,6.8481,146.04,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746569793336,6.8482,146.03,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746569793542,6.8482,146.03,146.0,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746569793844,2.012,146.05,145.96,48.74282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569794047,6.848,146.04,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746569794242,6.848,146.04,145.96,48.74282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569795847,6.848,146.04,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746569797145,6.848,146.04,146.02,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746569797648,6.848,146.04,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746569797948,6.848,146.04,145.96,48.74282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569798142,6.848,146.04,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746569798349,6.8483,146.03,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746569799343,6.848,146.04,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746569799749,2.012,146.05,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746569800050,6.8481,146.04,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746569800655,6.8481,146.04,145.96,48.74282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569801254,6.8481,146.04,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746569801754,6.8481,146.04,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746569801946,8.8595,146.05,145.96,48.74282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569802148,2.012,146.05,145.96,48.74282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569802346,6.8484,146.03,145.96,48.74282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569802642,2.012,146.05,145.96,48.74282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569802949,6.8483,146.03,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746569803144,2.012,146.05,145.96,48.74282517]
["bitfinex-derivatives","SOLF0:USTF0",1746569803348,2.012,146.05,145.96,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569803751,554.60282517,146.11,145.96,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746569803752,162.54283914,146.2,146.04,11.80829073]
["bitfinex-derivatives","SOLF0:USTF0",1746569803947,415.58818132,146.3,146.15,11.80829073]
["bitfinex-derivatives","SOLF0:USTF0",1746569804248,6.2026,146.39,146.22,11.80829073]
["bitfinex-derivatives","SOLF0:USTF0",1746569804446,37.89341242,146.38,146.22,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569804649,6.8346,146.33,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746569804851,37.89341242,146.32,146.22,48.48829073]
["bitfinex-derivatives","SOLF0:USTF0",1746569805154,3.28511242,146.31,146.22,48.48829073]
["bitfinex-derivatives","SOLF0:USTF0",1746569805343,2.0517,146.31,146.22,48.48829073]
["bitfinex-derivatives","SOLF0:USTF0",1746569806052,2.0517,146.31,146.23,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569806356,36.66,146.33,146.25,11.80829073]
["bitfinex-derivatives","SOLF0:USTF0",1746569806649,36.66,146.34,146.26,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569806847,36.66,146.37,146.26,48.43343505]
["bitfinex-derivatives","SOLF0:USTF0",1746569807047,36.66,146.37,146.26,48.43266436]
["bitfinex-derivatives","SOLF0:USTF0",1746569807254,36.66,146.37,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746569807554,36.66,146.37,146.26,48.43266436]
["bitfinex-derivatives","SOLF0:USTF0",1746569807954,6.8329,146.36,146.3,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746569808253,36.66,146.37,146.26,48.43266436]
["bitfinex-derivatives","SOLF0:USTF0",1746569808454,2.1117,146.38,146.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569808655,36.76,146.37,146.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746569809054,36.76,146.37,146.26,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569809557,6.8331,146.36,146.26,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569809850,36.76,146.37,146.26,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569810158,43.5928,146.37,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746569810460,2.1117,146.38,146.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569810648,36.92,146.37,146.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569810849,8.9437,146.38,146.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569811150,36.94,146.37,146.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569811350,39.0317,146.38,146.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569811951,39.0317,146.38,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746569812360,39.0317,146.38,146.33,14.65436099]
["bitfinex-derivatives","SOLF0:USTF0",1746569812654,45.8639,146.38,146.33,14.65436099]
["bitfinex-derivatives","SOLF0:USTF0",1746569812957,6.8323,146.37,146.33,14.65436099]
["bitfinex-derivatives","SOLF0:USTF0",1746569813256,39.0317,146.38,146.33,7.82036099]
["bitfinex-derivatives","SOLF0:USTF0",1746569813752,6.8326,146.37,146.33,7.82036099]
["bitfinex-derivatives","SOLF0:USTF0",1746569814259,39.0317,146.38,146.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569814645,38.9117,146.38,146.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569815656,38.9117,146.38,146.34,7.82071099]
["bitfinex-derivatives","SOLF0:USTF0",1746569816256,38.8517,146.38,146.34,7.82071099]
["bitfinex-derivatives","SOLF0:USTF0",1746569816557,38.8517,146.38,146.32,64.76739183]
["bitfinex-derivatives","SOLF0:USTF0",1746569816857,38.8717,146.38,146.32,64.76739183]
["bitfinex-derivatives","SOLF0:USTF0",1746569817158,38.8717,146.38,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746569818858,38.8717,146.38,146.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569819155,38.8717,146.38,146.32,31.28755401]
["bitfinex-derivatives","SOLF0:USTF0",1746569819454,45.7038,146.38,146.32,31.28755401]
["bitfinex-derivatives","SOLF0:USTF0",1746569819858,45.7038,146.38,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746569820050,6.8324,146.37,146.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569820554,6.8324,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746569820758,38.8717,146.38,146.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746569820957,38.8717,146.38,146.28,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569821259,75.4917,146.38,146.28,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569821557,75.4917,146.38,146.28,43.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746569821756,75.4917,146.38,146.28,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569821951,75.4917,146.38,146.25,578.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569822258,1.23305522,146.37,146.25,578.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569822461,6.8338,146.34,146.25,578.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569822652,37.08,146.33,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746569822848,37.08,146.33,146.25,578.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569823352,37.08,146.36,146.25,578.68]
["bitfinex-derivatives","SOLF0:USTF0",1746569823654,37.08,146.36,146.27,11.77266436]
["bitfinex-derivatives","SOLF0:USTF0",1746569823855,37.08,146.36,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746569824658,2.1117,146.38,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746569824854,2.1117,146.38,146.31,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569825452,47.9825,146.39,146.31,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569825653,41.4309,146.39,146.31,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569825858,48.2624,146.39,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746569826161,4.1509,146.39,146.31,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569826556,1.9626,146.43,146.31,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1746569826861,37.18,146.42,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746569827056,37.18,146.42,146.36,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569827256,1.9626,146.43,146.36,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569828055,8.7925,146.43,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746569828259,1.9626,146.43,146.36,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569828462,38.5826,146.43,146.36,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569829161,6.8307,146.41,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746569829463,37.06,146.4,146.36,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569829759,6.8314,146.39,146.36,43.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746569830661,37.06,146.4,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746569830862,37.06,146.4,146.36,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569831063,38.5826,146.43,146.36,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569831364,36.96,146.42,146.36,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746569831561,36.96,146.42,146.33,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569832164,13.6485,146.55,146.36,11.77266436]
["bitfinex-derivatives","SOLF0:USTF0",1746569832366,2.0882,146.5,146.37,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569832563,73.9,146.49,146.37,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569832865,1.23203172,146.48,146.37,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569833367,2.1707,146.47,146.37,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569833761,6.8307,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746569834064,36.88,146.4,146.37,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569834462,36.88,146.4,146.34,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569834657,2.1093,146.39,146.34,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569834869,41.22,146.39,146.31,193.32416584]
["bitfinex-derivatives","SOLF0:USTF0",1746569835065,2.0262,146.38,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746569835260,2.0262,146.38,146.31,193.32416584]
["bitfinex-derivatives","SOLF0:USTF0",1746569835764,6.8335,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746569835968,36.84,146.34,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746569836271,36.84,146.34,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746569836864,36.84,146.34,146.28,130.8413647]
["bitfinex-derivatives","SOLF0:USTF0",1746569837063,36.84,146.34,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746569837370,36.84,146.34,146.28,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569837564,36.84,146.34,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746569838269,36.84,146.34,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746569838771,36.84,146.34,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746569839472,6.833,146.36,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746569839667,38.6662,146.38,146.28,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569839868,36.64,146.37,146.28,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569840365,8.8583,146.38,146.28,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569840672,36.64,146.37,146.3,11.77266436]
["bitfinex-derivatives","SOLF0:USTF0",1746569841771,36.64,146.37,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746569842369,36.64,146.37,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746569842570,36.64,146.37,146.32,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569842773,36.64,146.37,146.35,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746569843175,36.64,146.37,146.32,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569843369,36.64,146.37,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746569843668,36.64,146.37,146.32,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569843976,36.64,146.37,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746569844871,36.64,146.37,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746569845068,2.1093,146.39,146.32,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569846872,2.1562,146.38,146.32,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569847068,6.8331,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746569847372,43.4331,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746569847672,36.6,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746569848370,36.6,146.36,146.32,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569848976,43.433,146.36,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746569849175,36.6,146.36,146.32,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569849370,36.6,146.36,146.29,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569849574,6.8344,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746569849874,36.6,146.36,146.28,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569850176,36.6,146.35,146.28,43.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746569850372,36.6,146.35,146.25,579.0]
["bitfinex-derivatives","SOLF0:USTF0",1746569851173,6.8354,146.31,146.25,579.0]
["bitfinex-derivatives","SOLF0:USTF0",1746569851378,36.94,146.34,146.25,579.0]
["bitfinex-derivatives","SOLF0:USTF0",1746569851677,6.8349,146.32,146.25,579.0]
["bitfinex-derivatives","SOLF0:USTF0",1746569851878,36.6,146.31,146.25,579.0]
["bitfinex-derivatives","SOLF0:USTF0",1746569852279,36.6,146.31,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746569852678,43.4351,146.31,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746569852873,36.6,146.31,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746569853679,36.6,146.31,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746569853879,36.6,146.31,146.25,579.0]
["bitfinex-derivatives","SOLF0:USTF0",1746569854279,36.6,146.31,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746569854579,43.4351,146.31,146.25,579.0]
["bitfinex-derivatives","SOLF0:USTF0",1746569854782,43.4351,146.31,146.3,7.82396123]
["bitfinex-derivatives","SOLF0:USTF0",1746569855377,1.18980461,146.44,146.3,56.53662559]
["bitfinex-derivatives","SOLF0:USTF0",1746569855577,42.7178,146.43,146.3,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569855978,6.8316,146.39,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746569856182,36.6,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746569856684,43.7705,146.41,146.31,11.77266436]
["bitfinex-derivatives","SOLF0:USTF0",1746569856887,6.1178,146.43,146.31,11.77266436]
["bitfinex-derivatives","SOLF0:USTF0",1746569857085,6.1178,146.43,146.34,11.77266436]
["bitfinex-derivatives","SOLF0:USTF0",1746569857283,40.663,146.43,146.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746569857485,4.063,146.43,146.35,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569859586,1.9899,146.47,146.37,48.37266436]
["bitfinex-derivatives","SOLF0:USTF0",1746569859889,45.4178,146.47,146.37,48.37266436]
["bitfinex-derivatives","SOLF0:USTF0",1746569860186,38.5899,146.47,146.37,48.37266436]
["bitfinex-derivatives","SOLF0:USTF0",1746569860383,6.8282,146.46,146.37,48.37266436]
["bitfinex-derivatives","SOLF0:USTF0",1746569860784,6.8282,146.46,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746569860987,6.8286,146.45,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746569861187,38.5899,146.47,146.39,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746569861392,38.5899,146.47,146.42,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746569861691,6.8284,146.46,146.42,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746569862191,38.5899,146.47,146.4,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746569862892,6.8295,146.44,146.4,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746569863093,36.58,146.43,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746569863287,6.8306,146.41,146.35,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569863687,6.8306,146.41,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746569864093,6.8306,146.41,146.35,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569864291,36.58,146.43,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569864494,4.1041,146.42,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569864690,6.8316,146.39,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746569864992,36.58,146.39,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569865393,36.58,146.39,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746569866397,36.58,146.39,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569866896,6.8321,146.38,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746569867090,36.58,146.39,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569867593,43.4118,146.39,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746569867795,36.58,146.39,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746569868090,36.58,146.39,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569868295,6.8326,146.37,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746569868492,36.58,146.39,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746569868692,6.8325,146.37,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746569869090,6.8325,146.37,146.33,13.40477157]
["bitfinex-derivatives","SOLF0:USTF0",1746569869297,45.44,146.39,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569869798,45.44,146.39,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746569870299,6.8324,146.37,146.34,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746569870598,36.58,146.37,146.32,48.35266436]
["bitfinex-derivatives","SOLF0:USTF0",1746569870798,36.58,146.37,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746569871297,36.58,146.37,146.31,31.30361456]
["bitfinex-derivatives","SOLF0:USTF0",1746569871494,2.0286,146.39,146.31,31.30361456]
["bitfinex-derivatives","SOLF0:USTF0",1746569871797,2.0286,146.39,146.3,70.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746569872095,6.8327,146.37,146.33,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746569872297,6.8327,146.37,146.3,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569872497,6.8327,146.37,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746569872697,6.8328,146.36,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746569872893,6.8328,146.36,146.3,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569873094,2.0286,146.39,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746569873294,6.8335,146.35,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746569874299,6.833,146.36,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746569874701,6.833,146.36,146.3,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569874902,6.833,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746569875902,6.8333,146.35,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746569876303,2.0286,146.39,146.3,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569876492,6.8329,146.36,146.3,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569876798,36.58,146.36,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746569877199,36.56,146.38,146.3,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569878091,36.58,146.4,146.3,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569878406,36.56,146.41,146.32,11.77266436]
["bitfinex-derivatives","SOLF0:USTF0",1746569878602,36.56,146.41,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746569878798,43.3907,146.41,146.35,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569878999,43.3907,146.41,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746569879703,43.3907,146.41,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746569879904,36.56,146.41,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746569880106,36.56,146.41,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569880309,6.8312,146.4,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569880502,36.56,146.41,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569881408,6.8311,146.4,146.37,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746569881597,36.56,146.41,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569881998,6.8329,146.36,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569882709,6.8329,146.36,146.33,59.20211589]
["bitfinex-derivatives","SOLF0:USTF0",1746569883508,6.8329,146.36,146.33,66.03601589]
["bitfinex-derivatives","SOLF0:USTF0",1746569883704,6.8329,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746569884105,36.56,146.37,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569885106,43.3924,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746569885406,36.56,146.37,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569885605,36.56,146.38,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569885806,43.392,146.38,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746569886607,36.56,146.38,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746569887003,36.56,146.38,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569888007,36.56,146.38,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746569888198,36.56,146.38,146.32,44.40494462]
["bitfinex-derivatives","SOLF0:USTF0",1746569888398,6.8324,146.37,146.32,44.40494462]
["bitfinex-derivatives","SOLF0:USTF0",1746569888705,36.56,146.38,146.32,44.40494462]
["bitfinex-derivatives","SOLF0:USTF0",1746569888910,6.833,146.36,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746569889110,6.833,146.36,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569889309,36.56,146.38,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569890010,6.8326,146.37,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569890408,6.8326,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746569890608,6.8328,146.36,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569890809,36.56,146.38,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569891010,6.8325,146.37,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569891210,36.56,146.38,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569892210,6.8332,146.36,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746569892412,36.56,146.38,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569892805,36.54,146.4,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569893007,36.54,146.4,146.32,44.40442184]
["bitfinex-derivatives","SOLF0:USTF0",1746569893813,36.54,146.4,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746569894015,40.6441,146.42,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746569894310,36.54,146.4,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746569894813,6.8321,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746569895413,6.8321,146.38,146.33,53.60979871]
["bitfinex-derivatives","SOLF0:USTF0",1746569895815,6.8325,146.37,146.33,53.60979871]
["bitfinex-derivatives","SOLF0:USTF0",1746569896113,6.8325,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746569896315,6.8325,146.37,146.32,70.07851166]
["bitfinex-derivatives","SOLF0:USTF0",1746569896511,6.8325,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746569896712,36.54,146.4,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746569896914,36.54,146.4,146.32,70.07851166]
["bitfinex-derivatives","SOLF0:USTF0",1746569897114,6.8326,146.37,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746569897314,36.54,146.4,146.35,2.76982794]
["bitfinex-derivatives","SOLF0:USTF0",1746569897514,36.54,146.4,146.32,44.40182755]
["bitfinex-derivatives","SOLF0:USTF0",1746569897712,6.8321,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746569898511,6.8323,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746569898712,6.8323,146.37,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569898915,6.8323,146.37,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746569899216,36.54,146.4,146.32,44.40123704]
["bitfinex-derivatives","SOLF0:USTF0",1746569899520,36.54,146.4,146.34,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746569899817,6.8325,146.37,146.32,44.40123704]
["bitfinex-derivatives","SOLF0:USTF0",1746569900016,6.8325,146.37,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569901316,6.8325,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746569901614,36.54,146.4,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569901811,36.54,146.4,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746569902115,36.54,146.4,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569902316,6.8324,146.37,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569902615,6.8324,146.37,146.33,2.77008669]
["bitfinex-derivatives","SOLF0:USTF0",1746569902820,6.8324,146.37,146.34,2.77008669]
["bitfinex-derivatives","SOLF0:USTF0",1746569903115,36.54,146.4,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746569903312,36.54,146.4,146.37,2.77003669]
["bitfinex-derivatives","SOLF0:USTF0",1746569903514,6.8314,146.39,146.38,2.77003669]
["bitfinex-derivatives","SOLF0:USTF0",1746569905521,43.3511,146.4,146.38,2.77003669]
["bitfinex-derivatives","SOLF0:USTF0",1746569905818,43.3511,146.4,146.39,2.77003669]
["bitfinex-derivatives","SOLF0:USTF0",1746569906522,43.3511,146.4,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569906523,6.8319,146.38,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569906721,36.52,146.4,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569907020,43.351,146.4,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569907619,43.351,146.4,146.37,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746569908015,6.8314,146.39,146.37,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746569908221,6.8314,146.39,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746569908422,43.3511,146.4,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569908611,36.52,146.4,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569908817,36.52,146.4,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746569909022,6.8318,146.39,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746569909223,36.52,146.4,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746569909524,6.8318,146.38,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746569909719,6.8318,146.38,146.35,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746569910425,6.8318,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746569910721,6.8316,146.39,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746569910922,6.8316,146.39,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746569911326,6.8307,146.41,146.33,13.38862333]
["bitfinex-derivatives","SOLF0:USTF0",1746569911527,36.5,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746569911822,36.5,146.41,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569912017,6.8314,146.39,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569912527,6.832,146.38,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569913127,6.8325,146.37,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569913324,36.48,146.39,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569913525,36.48,146.39,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746569913824,6.8321,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746569914026,36.48,146.39,146.33,5.57235772]
["bitfinex-derivatives","SOLF0:USTF0",1746569914326,6.832,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746569915127,6.832,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746569915328,43.3115,146.39,146.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746569915826,6.8315,146.39,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746569916028,43.3115,146.39,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746569916529,43.3115,146.39,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746569916919,36.48,146.39,146.32,44.39039874]
["bitfinex-derivatives","SOLF0:USTF0",1746569917523,6.832,146.38,146.32,44.39039874]
["bitfinex-derivatives","SOLF0:USTF0",1746569917726,6.832,146.38,146.32,51.74419845]
["bitfinex-derivatives","SOLF0:USTF0",1746569918125,6.832,146.38,146.35,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746569918335,6.832,146.38,146.36,2.70345169]
["bitfinex-derivatives","SOLF0:USTF0",1746569918527,6.832,146.38,146.37,2.70345169]
["bitfinex-derivatives","SOLF0:USTF0",1746569921027,6.8323,146.37,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746569921229,6.8323,146.37,146.36,2.70361774]
["bitfinex-derivatives","SOLF0:USTF0",1746569922232,6.8323,146.37,146.36,2.7040332]
["bitfinex-derivatives","SOLF0:USTF0",1746569925234,2.0995,146.38,146.36,2.70972953]
["bitfinex-derivatives","SOLF0:USTF0",1746569925434,2.0995,146.38,146.37,2.70972953]
["bitfinex-derivatives","SOLF0:USTF0",1746569925626,8.9316,146.38,146.37,2.70972953]
["bitfinex-derivatives","SOLF0:USTF0",1746569930537,6.8337,146.34,146.29,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569930835,6.8337,146.34,146.29,43.79379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569931534,6.8337,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746569931834,6.8342,146.33,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746569932133,6.8342,146.33,146.29,43.79379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569932134,36.42,146.35,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746569932334,6.8345,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746569932837,6.8345,146.33,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746569933036,6.8339,146.34,146.29,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746569933431,6.8339,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746569934933,43.2535,146.35,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746569935533,36.42,146.35,146.29,43.79379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569935832,36.42,146.36,146.29,43.79379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569936139,43.253,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746569936338,36.42,146.36,146.29,43.79379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569936639,36.42,146.36,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746569936834,6.8325,146.37,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746569938137,6.8328,146.36,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746569938537,6.8328,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746569938733,6.8335,146.35,146.29,80.21379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569939038,6.8335,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746569939837,6.833,146.36,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746569940536,6.8333,146.35,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746569940843,38.4995,146.38,146.31,7.8288215]
["bitfinex-derivatives","SOLF0:USTF0",1746569941137,6.834,146.34,146.3,22.3444263]
["bitfinex-derivatives","SOLF0:USTF0",1746569941338,6.834,146.34,146.29,43.79379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569941542,6.834,146.34,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746569941938,38.4995,146.38,146.29,43.79379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569942239,38.4995,146.38,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746569942434,38.4995,146.38,146.29,43.79379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569942739,38.4995,146.38,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746569942941,6.8337,146.34,146.33,2.64056571]
["bitfinex-derivatives","SOLF0:USTF0",1746569944140,6.8337,146.34,146.33,2.64118148]
["bitfinex-derivatives","SOLF0:USTF0",1746569947539,38.4995,146.38,146.33,2.64118148]
["bitfinex-derivatives","SOLF0:USTF0",1746569947743,38.4995,146.38,146.34,2.64118148]
["bitfinex-derivatives","SOLF0:USTF0",1746569947945,38.4995,146.38,146.35,2.64118148]
["bitfinex-derivatives","SOLF0:USTF0",1746569948246,6.8323,146.37,146.36,2.64118148]
["bitfinex-derivatives","SOLF0:USTF0",1746569948440,38.4795,146.38,146.32,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569948743,6.8331,146.36,146.33,2.64176402]
["bitfinex-derivatives","SOLF0:USTF0",1746569948941,38.4795,146.38,146.34,2.64176403]
["bitfinex-derivatives","SOLF0:USTF0",1746569949444,6.8331,146.36,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746569949648,38.4795,146.38,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746569950048,6.8331,146.36,146.33,2.64473204]
["bitfinex-derivatives","SOLF0:USTF0",1746569950443,6.8331,146.36,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746569950851,6.8331,146.36,146.34,2.64444391]
["bitfinex-derivatives","SOLF0:USTF0",1746569951149,6.8331,146.36,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746569951649,6.8325,146.37,146.33,9.4785141]
["bitfinex-derivatives","SOLF0:USTF0",1746569951849,6.8325,146.37,146.34,2.6444141]
["bitfinex-derivatives","SOLF0:USTF0",1746569952052,6.8325,146.37,146.35,2.6444141]
["bitfinex-derivatives","SOLF0:USTF0",1746569952251,6.8325,146.37,146.36,2.6444141]
["bitfinex-derivatives","SOLF0:USTF0",1746569952852,36.36,146.38,146.36,2.6444141]
["bitfinex-derivatives","SOLF0:USTF0",1746569953053,36.36,146.41,146.37,2.6444141]
["bitfinex-derivatives","SOLF0:USTF0",1746569953354,6.8308,146.41,146.38,2.6444141]
["bitfinex-derivatives","SOLF0:USTF0",1746569953554,6.8308,146.41,146.39,2.6444141]
["bitfinex-derivatives","SOLF0:USTF0",1746569953853,36.36,146.41,146.4,2.64810795]
["bitfinex-derivatives","SOLF0:USTF0",1746569954153,4.1041,146.42,146.34,43.73379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569954354,36.34,146.41,146.35,9.48167058]
["bitfinex-derivatives","SOLF0:USTF0",1746569954658,36.34,146.41,146.36,2.64867058]
["bitfinex-derivatives","SOLF0:USTF0",1746569954850,36.34,146.41,146.37,9.48087058]
["bitfinex-derivatives","SOLF0:USTF0",1746569955051,6.8318,146.39,146.38,2.64867058]
["bitfinex-derivatives","SOLF0:USTF0",1746569957148,6.8332,146.35,146.31,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569957352,36.34,146.37,146.31,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569958656,6.8339,146.34,146.31,43.215]
["bitfinex-derivatives","SOLF0:USTF0",1746569958858,36.34,146.37,146.31,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569959059,36.34,146.37,146.29,33.47647608]
["bitfinex-derivatives","SOLF0:USTF0",1746569959253,4.2492,146.36,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746569959452,40.6292,146.36,146.28,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569959660,40.6292,146.36,146.28,43.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746569959854,40.6292,146.36,146.28,51.04043383]
["bitfinex-derivatives","SOLF0:USTF0",1746569960159,6.8349,146.32,146.28,51.04043383]
["bitfinex-derivatives","SOLF0:USTF0",1746569961056,6.8349,146.32,146.28,43.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746569961260,6.8352,146.31,146.28,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569961557,36.32,146.33,146.24,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746569961753,6.8349,146.32,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746569962656,6.8351,146.31,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746569962959,36.32,146.33,146.25,44.20855408]
["bitfinex-derivatives","SOLF0:USTF0",1746569963153,6.8349,146.32,146.26,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569963359,6.8349,146.32,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746569963553,36.32,146.33,146.26,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569963753,43.1542,146.33,146.26,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569963957,43.1542,146.33,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746569964260,43.1542,146.33,146.26,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569964457,43.1542,146.33,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746569966560,43.1542,146.33,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746569967266,43.1542,146.33,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746569967762,36.32,146.33,146.3,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746569968263,43.1545,146.33,146.3,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746569968563,36.32,146.33,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746569968771,6.8358,146.3,146.26,7.82671916]
["bitfinex-derivatives","SOLF0:USTF0",1746569969070,36.32,146.33,146.27,2.57285993]
["bitfinex-derivatives","SOLF0:USTF0",1746569969269,36.32,146.33,146.28,2.57285993]
["bitfinex-derivatives","SOLF0:USTF0",1746569969470,6.8357,146.3,146.29,2.57285993]
["bitfinex-derivatives","SOLF0:USTF0",1746569972670,6.8364,146.29,146.25,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746569972866,43.1164,146.29,146.26,2.57174692]
["bitfinex-derivatives","SOLF0:USTF0",1746569973063,43.1164,146.29,146.27,2.57174692]
["bitfinex-derivatives","SOLF0:USTF0",1746569973269,43.1164,146.29,146.28,2.57174692]
["bitfinex-derivatives","SOLF0:USTF0",1746569974069,6.8366,146.28,146.25,44.20833671]
["bitfinex-derivatives","SOLF0:USTF0",1746569974281,6.8366,146.28,146.26,2.57184239]
["bitfinex-derivatives","SOLF0:USTF0",1746569974574,6.8366,146.28,146.27,2.57184239]
["bitfinex-derivatives","SOLF0:USTF0",1746569974874,43.1163,146.29,146.27,2.57184239]
["bitfinex-derivatives","SOLF0:USTF0",1746569975073,43.1163,146.29,146.23,275.14611753]
["bitfinex-derivatives","SOLF0:USTF0",1746569975271,43.1163,146.29,146.24,2.57021281]
["bitfinex-derivatives","SOLF0:USTF0",1746569975473,43.1163,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746569975770,6.8365,146.28,146.27,2.57021281]
["bitfinex-derivatives","SOLF0:USTF0",1746569976374,43.1163,146.29,146.27,2.57021281]
["bitfinex-derivatives","SOLF0:USTF0",1746569976574,43.1163,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746569976774,36.28,146.29,146.27,2.5693488]
["bitfinex-derivatives","SOLF0:USTF0",1746569977072,6.8365,146.28,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746569977272,36.28,146.29,146.26,2.56937815]
["bitfinex-derivatives","SOLF0:USTF0",1746569977575,43.1165,146.29,146.27,2.56937815]
["bitfinex-derivatives","SOLF0:USTF0",1746569977773,43.1165,146.29,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746569977964,36.28,146.29,146.27,2.56871109]
["bitfinex-derivatives","SOLF0:USTF0",1746569978177,36.28,146.29,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746569978371,2.1265,146.35,146.27,2.5702566]
["bitfinex-derivatives","SOLF0:USTF0",1746569978573,36.26,146.34,146.28,2.5702566]
["bitfinex-derivatives","SOLF0:USTF0",1746569978782,76.7892,146.36,146.29,9.92405631]
["bitfinex-derivatives","SOLF0:USTF0",1746569978984,6.8339,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746569979479,76.7892,146.36,146.29,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569979679,76.7892,146.36,146.3,2.56655546]
["bitfinex-derivatives","SOLF0:USTF0",1746569979881,6.8339,146.34,146.31,9.40135546]
["bitfinex-derivatives","SOLF0:USTF0",1746569980077,6.8339,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746569980281,76.7892,146.36,146.29,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569980479,76.7892,146.36,146.3,2.56682846]
["bitfinex-derivatives","SOLF0:USTF0",1746569980774,76.7892,146.36,146.31,2.56682846]
["bitfinex-derivatives","SOLF0:USTF0",1746569980980,76.7692,146.36,146.32,2.56682082]
["bitfinex-derivatives","SOLF0:USTF0",1746569981176,6.8337,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746569981376,76.7692,146.36,146.32,2.56658611]
["bitfinex-derivatives","SOLF0:USTF0",1746569981575,6.8337,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746569981779,76.7692,146.36,146.32,2.56635966]
["bitfinex-derivatives","SOLF0:USTF0",1746569981983,76.7692,146.36,146.33,2.56635966]
["bitfinex-derivatives","SOLF0:USTF0",1746569982184,6.8338,146.34,146.29,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569982383,6.8338,146.34,146.3,2.56588981]
["bitfinex-derivatives","SOLF0:USTF0",1746569982584,6.8338,146.34,146.31,2.56588981]
["bitfinex-derivatives","SOLF0:USTF0",1746569982775,6.8338,146.34,146.32,2.56588981]
["bitfinex-derivatives","SOLF0:USTF0",1746569982977,6.8338,146.34,146.33,2.56588981]
["bitfinex-derivatives","SOLF0:USTF0",1746569984588,6.8333,146.35,146.33,9.40008981]
["bitfinex-derivatives","SOLF0:USTF0",1746569984789,6.8333,146.35,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746569985089,6.8338,146.34,146.29,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569985390,40.5292,146.36,146.3,2.56663982]
["bitfinex-derivatives","SOLF0:USTF0",1746569985585,40.5292,146.36,146.31,2.56663982]
["bitfinex-derivatives","SOLF0:USTF0",1746569985780,40.5292,146.36,146.32,2.56663982]
["bitfinex-derivatives","SOLF0:USTF0",1746569985981,40.5292,146.36,146.33,2.56663982]
["bitfinex-derivatives","SOLF0:USTF0",1746569986284,6.8335,146.35,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746569986491,40.5292,146.36,146.32,2.56788347]
["bitfinex-derivatives","SOLF0:USTF0",1746569986686,40.5292,146.36,146.33,2.56788347]
["bitfinex-derivatives","SOLF0:USTF0",1746569986886,40.5292,146.36,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746569987084,40.5292,146.36,146.31,2.56739514]
["bitfinex-derivatives","SOLF0:USTF0",1746569987290,40.5292,146.36,146.32,2.56739514]
["bitfinex-derivatives","SOLF0:USTF0",1746569987486,6.8341,146.34,146.33,2.56739514]
["bitfinex-derivatives","SOLF0:USTF0",1746569991589,6.8334,146.35,146.33,2.56739514]
["bitfinex-derivatives","SOLF0:USTF0",1746569991795,40.5292,146.36,146.29,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569992094,4.2492,146.36,146.3,2.56773561]
["bitfinex-derivatives","SOLF0:USTF0",1746569992298,4.2492,146.36,146.31,2.56773561]
["bitfinex-derivatives","SOLF0:USTF0",1746569992491,4.2492,146.36,146.32,2.56773561]
["bitfinex-derivatives","SOLF0:USTF0",1746569992686,6.8341,146.34,146.33,2.56773561]
["bitfinex-derivatives","SOLF0:USTF0",1746569993596,6.8335,146.35,146.33,2.56773561]
["bitfinex-derivatives","SOLF0:USTF0",1746569993785,4.2492,146.36,146.29,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569993985,4.2492,146.36,146.3,2.56760628]
["bitfinex-derivatives","SOLF0:USTF0",1746569994186,6.8327,146.37,146.31,2.56760628]
["bitfinex-derivatives","SOLF0:USTF0",1746569994495,72.42,146.39,146.32,2.56760628]
["bitfinex-derivatives","SOLF0:USTF0",1746569994698,6.8328,146.36,146.33,9.40140628]
["bitfinex-derivatives","SOLF0:USTF0",1746569994897,6.8328,146.36,146.34,2.56760628]
["bitfinex-derivatives","SOLF0:USTF0",1746569995094,6.8328,146.36,146.35,2.56760628]
["bitfinex-derivatives","SOLF0:USTF0",1746569995497,6.8325,146.37,146.35,2.56760628]
["bitfinex-derivatives","SOLF0:USTF0",1746569995693,6.8325,146.37,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746569995889,6.8325,146.37,146.35,2.56661142]
["bitfinex-derivatives","SOLF0:USTF0",1746569996094,72.42,146.39,146.36,2.56662817]
["bitfinex-derivatives","SOLF0:USTF0",1746569996295,72.42,146.39,146.32,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746569996596,6.8321,146.38,146.33,2.56639622]
["bitfinex-derivatives","SOLF0:USTF0",1746569996896,36.26,146.39,146.34,2.56639622]
["bitfinex-derivatives","SOLF0:USTF0",1746569997096,40.2949,146.4,146.35,2.56639622]
["bitfinex-derivatives","SOLF0:USTF0",1746569997296,2.0463,146.41,146.36,2.56639622]
["bitfinex-derivatives","SOLF0:USTF0",1746569997502,72.4,146.42,146.37,2.56639622]
["bitfinex-derivatives","SOLF0:USTF0",1746569997798,6.8312,146.4,146.38,2.56574279]
["bitfinex-derivatives","SOLF0:USTF0",1746569997992,72.4,146.42,146.37,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746569998195,6.8312,146.4,146.38,2.56502626]
["bitfinex-derivatives","SOLF0:USTF0",1746569998391,72.4,146.42,146.37,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746569998592,6.83,146.42,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746569998891,42.457,146.45,146.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746569998892,36.14,146.44,146.36,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746569999093,36.14,146.43,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746569999398,36.14,146.43,146.39,2.56734958]
["bitfinex-derivatives","SOLF0:USTF0",1746569999597,36.14,146.43,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746569999897,36.14,146.43,146.39,2.56744983]
["bitfinex-derivatives","SOLF0:USTF0",1746569999898,36.12,146.43,146.39,2.56744983]
["bitfinex-derivatives","SOLF0:USTF0",1746570000098,36.12,146.43,146.37,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570000398,6.8302,146.42,146.38,2.56631107]
["bitfinex-derivatives","SOLF0:USTF0",1746570000596,6.8302,146.42,146.39,2.56631107]
["bitfinex-derivatives","SOLF0:USTF0",1746570000901,6.8302,146.42,146.37,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570001092,6.8302,146.42,146.38,2.56577352]
["bitfinex-derivatives","SOLF0:USTF0",1746570001289,42.457,146.45,146.39,2.56577352]
["bitfinex-derivatives","SOLF0:USTF0",1746570001497,78.577,146.45,146.4,9.39532298]
["bitfinex-derivatives","SOLF0:USTF0",1746570001797,78.577,146.45,146.41,2.56472298]
["bitfinex-derivatives","SOLF0:USTF0",1746570002092,42.457,146.45,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746570002301,6.8293,146.44,146.41,9.39399278]
["bitfinex-derivatives","SOLF0:USTF0",1746570002500,4.1421,146.45,146.37,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570002700,4.1421,146.45,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746570002995,36.26,146.48,146.4,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570003200,36.26,146.48,146.41,2.56283993]
["bitfinex-derivatives","SOLF0:USTF0",1746570003201,72.36,146.48,146.41,2.56283993]
["bitfinex-derivatives","SOLF0:USTF0",1746570003396,72.36,146.48,146.42,2.56283993]
["bitfinex-derivatives","SOLF0:USTF0",1746570003601,6.8286,146.45,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746570003805,4.1129,146.49,146.42,2.5610281]
["bitfinex-derivatives","SOLF0:USTF0",1746570004100,40.2129,146.49,146.4,43.45379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570004302,40.2129,146.49,146.41,9.38919353]
["bitfinex-derivatives","SOLF0:USTF0",1746570004608,4.1129,146.49,146.42,2.55879353]
["bitfinex-derivatives","SOLF0:USTF0",1746570004798,40.2129,146.49,146.4,43.45379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570004999,40.2129,146.49,146.41,2.55886947]
["bitfinex-derivatives","SOLF0:USTF0",1746570005201,40.2129,146.49,146.42,2.55886947]
["bitfinex-derivatives","SOLF0:USTF0",1746570005401,6.8291,146.44,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746570005700,6.8291,146.44,146.42,2.55831937]
["bitfinex-derivatives","SOLF0:USTF0",1746570005888,6.8291,146.44,146.4,43.45379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570006092,6.8297,146.43,146.41,2.55833433]
["bitfinex-derivatives","SOLF0:USTF0",1746570006289,40.2129,146.49,146.42,2.55833433]
["bitfinex-derivatives","SOLF0:USTF0",1746570006592,40.2129,146.49,146.4,43.45379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570006792,36.08,146.48,146.41,2.55679695]
["bitfinex-derivatives","SOLF0:USTF0",1746570006999,36.08,146.48,146.42,2.55679695]
["bitfinex-derivatives","SOLF0:USTF0",1746570007194,36.08,146.48,146.4,43.45379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570007499,6.8294,146.44,146.41,9.38577967]
["bitfinex-derivatives","SOLF0:USTF0",1746570007798,6.8294,146.44,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746570008001,36.08,146.48,146.4,43.45379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570008302,36.08,146.48,146.42,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746570008496,4.1129,146.49,146.42,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746570008693,40.1929,146.49,146.42,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746570009002,47.54669971,146.49,146.4,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570009205,47.54669971,146.49,146.37,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746570009505,7.35379971,146.46,146.38,2.55451807]
["bitfinex-derivatives","SOLF0:USTF0",1746570009702,36.06,146.45,146.37,42.912]
["bitfinex-derivatives","SOLF0:USTF0",1746570010201,36.06,146.45,146.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570010403,36.06,146.45,146.37,43.43379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570010698,42.8888,146.45,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746570011002,6.8296,146.43,146.37,43.43379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570011199,36.06,146.45,146.37,43.43379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570011894,6.8307,146.41,146.37,50.26579971]
["bitfinex-derivatives","SOLF0:USTF0",1746570012091,6.8307,146.41,146.37,43.43379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570012291,72.14,146.45,146.37,43.43379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570012492,6.8302,146.42,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746570012696,6.8302,146.42,146.37,43.43379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570012896,6.8298,146.43,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746570013192,72.14,146.45,146.37,43.43379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570013395,42.8888,146.45,146.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746570013702,36.08,146.48,146.38,2.5595022]
["bitfinex-derivatives","SOLF0:USTF0",1746570013900,6.8283,146.46,146.42,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746570014103,4.1129,146.49,146.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570014302,36.04,146.48,146.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570014502,36.04,146.48,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746570014706,36.04,146.48,146.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570015004,6.8281,146.46,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746570015200,36.04,146.48,146.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570015408,38.1218,146.49,146.42,2.55854264]
["bitfinex-derivatives","SOLF0:USTF0",1746570015707,38.1218,146.49,146.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570016508,38.1218,146.49,146.42,2.55737333]
["bitfinex-derivatives","SOLF0:USTF0",1746570016697,38.1218,146.49,146.41,43.8999643]
["bitfinex-derivatives","SOLF0:USTF0",1746570017000,38.1218,146.49,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746570017507,38.1218,146.49,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746570017707,38.1218,146.49,146.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570017903,2.0818,146.49,146.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570018104,44.9288,146.49,146.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570018305,44.9288,146.49,146.42,2.55709242]
["bitfinex-derivatives","SOLF0:USTF0",1746570018506,44.9288,146.49,146.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570018801,6.8277,146.47,146.42,2.55709655]
["bitfinex-derivatives","SOLF0:USTF0",1746570019006,6.8277,146.47,146.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570019308,6.8277,146.47,146.44,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746570020306,2.0818,146.49,146.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570020808,6.8289,146.45,146.41,42.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746570021008,2.0818,146.49,146.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570021308,6.8285,146.46,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746570021510,2.0818,146.49,146.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570021719,2.0818,146.49,146.41,43.89516509]
["bitfinex-derivatives","SOLF0:USTF0",1746570022407,2.0818,146.49,146.41,7.81516509]
["bitfinex-derivatives","SOLF0:USTF0",1746570022914,8.58571301,146.48,146.39,69.54275074]
["bitfinex-derivatives","SOLF0:USTF0",1746570023213,2.0818,146.49,146.4,9.91071429]
["bitfinex-derivatives","SOLF0:USTF0",1746570023408,2.0818,146.49,146.41,2.55691458]
["bitfinex-derivatives","SOLF0:USTF0",1746570023600,2.0818,146.49,146.4,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570023805,2.0818,146.49,146.41,2.55766461]
["bitfinex-derivatives","SOLF0:USTF0",1746570024007,2.0818,146.49,146.42,2.55766461]
["bitfinex-derivatives","SOLF0:USTF0",1746570024210,2.0818,146.49,146.4,45.45969971]
["bitfinex-derivatives","SOLF0:USTF0",1746570024413,6.8272,146.48,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746570024909,2.0818,146.49,146.4,45.45969971]
["bitfinex-derivatives","SOLF0:USTF0",1746570025110,2.0818,146.49,146.41,38.63510611]
["bitfinex-derivatives","SOLF0:USTF0",1746570025409,2.0818,146.49,146.42,2.55510611]
["bitfinex-derivatives","SOLF0:USTF0",1746570025607,2.0818,146.49,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746570025810,2.0818,146.49,146.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570026013,2.0818,146.49,146.42,2.55524487]
["bitfinex-derivatives","SOLF0:USTF0",1746570026311,2.0818,146.49,146.43,2.55524487]
["bitfinex-derivatives","SOLF0:USTF0",1746570026514,2.0818,146.49,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746570027013,36.08,146.53,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570027215,35.98,146.52,146.43,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570027416,37.21156099,146.52,146.44,2.55483364]
["bitfinex-derivatives","SOLF0:USTF0",1746570027611,35.98,146.52,146.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570027813,38.0361,146.53,146.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570028118,6.826,146.51,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570028617,6.8265,146.5,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570028820,35.98,146.52,146.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570028821,35.98,146.52,146.45,42.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746570029113,43.33379971,146.52,146.42,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570029416,7.35379971,146.49,146.42,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570029717,7.35379971,146.49,146.38,626.18]
["bitfinex-derivatives","SOLF0:USTF0",1746570029718,6.8293,146.44,146.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570029912,6.8293,146.44,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746570030215,6.8288,146.45,146.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570030515,2.1253,146.47,146.4,2.55783575]
["bitfinex-derivatives","SOLF0:USTF0",1746570030815,2.1253,146.47,146.31,590.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570031112,2.1253,146.47,146.38,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570031312,2.1253,146.47,146.39,2.55843668]
["bitfinex-derivatives","SOLF0:USTF0",1746570031513,6.8283,146.46,146.4,38.63843668]
["bitfinex-derivatives","SOLF0:USTF0",1746570031709,35.98,146.48,146.41,2.55890201]
["bitfinex-derivatives","SOLF0:USTF0",1746570031910,42.8075,146.48,146.42,2.55890201]
["bitfinex-derivatives","SOLF0:USTF0",1746570032217,6.8275,146.48,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746570032419,42.7875,146.48,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746570032618,6.8268,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570032917,35.96,146.5,146.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570033119,6.8279,146.47,146.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570033418,35.96,146.5,146.45,2.55854305]
["bitfinex-derivatives","SOLF0:USTF0",1746570033719,35.96,146.5,146.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570033720,6.8264,146.5,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746570034021,35.96,146.51,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746570034820,6.8266,146.5,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746570035121,35.96,146.51,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746570035322,6.8269,146.49,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746570035519,35.96,146.51,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570035819,35.96,146.51,146.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570036021,35.96,146.51,146.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746570036022,42.786,146.51,146.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746570036530,6.8263,146.5,146.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746570037322,6.8269,146.49,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746570037515,35.96,146.51,146.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570037820,6.8267,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570038118,35.96,146.51,146.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570038320,6.827,146.49,146.45,9.38974761]
["bitfinex-derivatives","SOLF0:USTF0",1746570038520,6.827,146.49,146.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570038521,6.827,146.49,146.46,2.56164761]
["bitfinex-derivatives","SOLF0:USTF0",1746570038717,2.0025,146.52,146.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570038920,2.0025,146.52,146.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746570039320,2.0025,146.52,146.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570039522,6.8276,146.48,146.45,9.38911121]
["bitfinex-derivatives","SOLF0:USTF0",1746570039723,35.94,146.5,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746570039917,35.94,146.5,146.44,42.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746570040111,35.94,146.5,146.45,2.56267108]
["bitfinex-derivatives","SOLF0:USTF0",1746570040418,35.94,146.5,146.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570040419,35.94,146.5,146.46,2.56255883]
["bitfinex-derivatives","SOLF0:USTF0",1746570040622,6.827,146.49,146.47,2.56383655]
["bitfinex-derivatives","SOLF0:USTF0",1746570040819,6.827,146.49,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746570041016,6.827,146.49,146.47,2.56383659]
["bitfinex-derivatives","SOLF0:USTF0",1746570041218,42.7664,146.5,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570041420,35.94,146.5,146.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570041622,35.94,146.5,146.45,2.56494218]
["bitfinex-derivatives","SOLF0:USTF0",1746570041925,6.8269,146.49,146.46,9.39284218]
["bitfinex-derivatives","SOLF0:USTF0",1746570042127,6.8269,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570042327,42.7664,146.5,146.47,9.39290264]
["bitfinex-derivatives","SOLF0:USTF0",1746570042522,42.7664,146.5,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570042826,35.94,146.5,146.44,43.31379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570043032,35.94,146.5,146.45,2.56648519]
["bitfinex-derivatives","SOLF0:USTF0",1746570043221,35.94,146.5,146.46,2.56648519]
["bitfinex-derivatives","SOLF0:USTF0",1746570043417,35.94,146.5,146.47,2.56648519]
["bitfinex-derivatives","SOLF0:USTF0",1746570043629,6.827,146.49,146.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570043823,6.827,146.49,146.45,2.56764461]
["bitfinex-derivatives","SOLF0:USTF0",1746570044019,6.827,146.49,146.46,2.56764461]
["bitfinex-derivatives","SOLF0:USTF0",1746570044223,6.827,146.49,146.47,2.56764461]
["bitfinex-derivatives","SOLF0:USTF0",1746570044418,6.8263,146.5,146.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570044623,6.8263,146.5,146.45,2.56844679]
["bitfinex-derivatives","SOLF0:USTF0",1746570044923,6.8263,146.5,146.46,2.56844679]
["bitfinex-derivatives","SOLF0:USTF0",1746570045125,6.8267,146.49,146.47,2.56844679]
["bitfinex-derivatives","SOLF0:USTF0",1746570045424,6.8267,146.49,146.48,2.56844679]
["bitfinex-derivatives","SOLF0:USTF0",1746570046229,6.8264,146.5,146.48,2.56844679]
["bitfinex-derivatives","SOLF0:USTF0",1746570046429,6.8264,146.5,146.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570046633,6.8264,146.5,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570046929,6.8264,146.5,146.48,2.56884711]
["bitfinex-derivatives","SOLF0:USTF0",1746570047131,6.8267,146.49,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570047332,37.9225,146.52,146.48,2.57544348]
["bitfinex-derivatives","SOLF0:USTF0",1746570047527,6.8265,146.5,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570047727,6.8265,146.5,146.48,2.57547239]
["bitfinex-derivatives","SOLF0:USTF0",1746570047924,37.9025,146.52,146.41,38.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746570048133,43.31379971,146.51,146.42,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746570048335,43.31379971,146.51,146.4,33.44651535]
["bitfinex-derivatives","SOLF0:USTF0",1746570048535,2.1312,146.5,146.4,33.44651535]
["bitfinex-derivatives","SOLF0:USTF0",1746570048736,2.1312,146.5,146.41,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570049127,6.8272,146.48,146.41,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570049834,6.8272,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570050634,6.8269,146.49,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746570050836,2.1312,146.5,146.43,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570051536,6.827,146.49,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746570051736,2.1312,146.5,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746570051937,2.1312,146.5,146.43,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570052138,6.8272,146.48,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746570052736,6.8277,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746570052938,2.1312,146.5,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746570053341,6.8271,146.49,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746570053743,6.8271,146.49,146.43,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570054339,6.8271,146.49,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746570054540,6.8274,146.48,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746570055339,37.9025,146.52,146.43,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570055740,6.8267,146.49,146.46,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746570056440,6.8272,146.48,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746570056639,6.8272,146.48,146.43,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570057541,6.8272,146.48,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570057841,6.8269,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570058935,37.9025,146.52,146.43,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570059136,2.1463,146.51,146.43,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570059438,6.828,146.47,146.43,42.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746570059639,35.86,146.48,146.43,42.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746570059839,35.86,146.48,146.41,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570060037,35.86,146.48,146.44,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746570060335,35.86,146.48,146.41,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570060536,6.8279,146.47,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746570060730,35.96,146.5,146.41,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570060936,35.86,146.49,146.41,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570061339,2.1463,146.51,146.41,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570061539,6.8265,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570062439,2.1463,146.51,146.4,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570062647,6.8279,146.47,146.42,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570062842,2.1463,146.51,146.42,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570063044,6.8266,146.5,146.43,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746570063244,2.1463,146.51,146.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570063740,37.8625,146.52,146.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570063741,6.8266,146.5,146.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570064338,6.8259,146.51,146.45,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570064945,6.8259,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570066546,2.0705,146.55,146.45,43.19379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570066747,35.84,146.54,146.45,47.31779971]
["bitfinex-derivatives","SOLF0:USTF0",1746570067049,6.8258,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570067650,35.84,146.54,146.45,47.31779971]
["bitfinex-derivatives","SOLF0:USTF0",1746570068048,35.84,146.54,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746570068049,6.826,146.51,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746570068342,35.84,146.54,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746570068547,6.825,146.53,146.45,47.31779971]
["bitfinex-derivatives","SOLF0:USTF0",1746570068749,35.84,146.54,146.45,47.31779971]
["bitfinex-derivatives","SOLF0:USTF0",1746570069149,6.8256,146.52,146.49,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746570069347,35.84,146.54,146.45,47.31779971]
["bitfinex-derivatives","SOLF0:USTF0",1746570070047,6.8258,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570070350,35.84,146.54,146.45,47.31779971]
["bitfinex-derivatives","SOLF0:USTF0",1746570070848,35.84,146.54,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570071048,35.84,146.54,146.45,47.31779971]
["bitfinex-derivatives","SOLF0:USTF0",1746570071539,35.84,146.54,146.45,11.47779971]
["bitfinex-derivatives","SOLF0:USTF0",1746570072150,6.8252,146.53,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746570074552,6.8253,146.52,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746570075341,6.8251,146.53,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746570075546,35.8,146.54,146.45,11.47779971]
["bitfinex-derivatives","SOLF0:USTF0",1746570075847,35.8,146.54,146.45,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1746570076047,35.8,146.54,146.45,11.47779971]
["bitfinex-derivatives","SOLF0:USTF0",1746570076655,6.8263,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570076947,35.8,146.54,146.45,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570077151,35.78,146.53,146.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570077348,37.01137802,146.53,146.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570077554,1.9612,146.52,146.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570077752,6.8271,146.49,146.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570078249,2.1171,146.51,146.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570078457,6.8264,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570082256,6.8264,146.5,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746570082758,6.8264,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570082959,8.9431,146.51,146.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570083453,6.8268,146.49,146.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570083660,2.1171,146.51,146.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570083957,2.1171,146.51,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570084157,6.8264,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570084459,2.1171,146.51,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570084760,6.8267,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570084954,2.1171,146.51,146.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570085254,6.8272,146.48,146.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570085461,35.76,146.49,146.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570085655,35.76,146.49,146.42,233.96231214]
["bitfinex-derivatives","SOLF0:USTF0",1746570085856,2.1611,146.48,146.42,233.96231214]
["bitfinex-derivatives","SOLF0:USTF0",1746570086359,2.1611,146.48,146.41,67.0787484]
["bitfinex-derivatives","SOLF0:USTF0",1746570086563,37.8418,146.47,146.41,31.2387484]
["bitfinex-derivatives","SOLF0:USTF0",1746570086865,6.8293,146.44,146.41,31.2387484]
["bitfinex-derivatives","SOLF0:USTF0",1746570087165,6.8293,146.44,146.4,95.90519941]
["bitfinex-derivatives","SOLF0:USTF0",1746570087166,35.74,146.44,146.4,33.42770259]
["bitfinex-derivatives","SOLF0:USTF0",1746570087456,6.8298,146.43,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746570087856,6.8298,146.43,146.38,43.19379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570088054,35.74,146.44,146.38,43.19379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570088460,6.8298,146.43,146.38,43.19379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570088960,6.8298,146.43,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746570089764,6.83,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746570090060,35.74,146.44,146.38,43.19379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570090261,35.74,146.44,146.4,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746570090864,6.8298,146.43,146.4,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746570091357,42.5692,146.44,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746570091564,35.74,146.44,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746570091963,42.5483,146.46,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746570092865,6.8286,146.45,146.42,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746570094168,42.5482,146.46,146.39,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746570094767,42.5482,146.46,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746570095169,42.5482,146.46,146.39,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746570095466,35.72,146.46,146.39,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746570095868,42.5485,146.46,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746570096070,35.72,146.46,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746570096570,42.5483,146.46,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746570098078,6.8286,146.45,146.39,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746570098573,6.8286,146.45,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746570103779,42.5483,146.46,146.43,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746570104374,6.8286,146.45,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746570104976,42.5483,146.46,146.43,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746570106279,6.8286,146.45,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746570106486,2.1611,146.48,146.39,15.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746570106686,2.1611,146.48,146.43,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570106880,37.7771,146.51,146.43,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570107080,35.66,146.51,146.46,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570107283,35.66,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570107588,35.66,146.51,146.46,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570107887,71.38,146.53,146.46,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570108187,71.38,146.53,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746570108583,35.72,146.53,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746570108786,35.72,146.53,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746570108997,71.36,146.53,146.46,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570109289,6.826,146.51,146.46,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570110196,6.8255,146.52,146.46,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570110589,6.8255,146.52,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746570110791,6.8255,146.52,146.46,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570110982,6.8255,146.52,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746570111288,6.8259,146.51,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746570111489,6.8259,146.51,146.46,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570111694,6.8259,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570113786,42.4456,146.52,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570113991,42.4456,146.52,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746570114291,42.4456,146.52,146.46,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570114492,6.8259,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570115896,42.4455,146.52,146.49,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746570116497,6.8258,146.51,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746570116998,35.62,146.52,146.46,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570117390,35.62,146.52,146.44,37.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746570117590,6.827,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570118098,6.8274,146.48,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746570119492,6.8269,146.49,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746570119696,71.32,146.52,146.44,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746570119995,71.32,146.52,146.43,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570120198,6.8271,146.49,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570120497,6.8271,146.49,146.43,43.05379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570120697,6.8271,146.49,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746570122198,6.8271,146.49,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570122599,6.8271,146.49,146.43,43.05379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570122898,6.8271,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570123200,10.844,146.5,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570123894,4.0175,146.5,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746570124095,2.0987,146.51,146.43,43.05379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570124601,6.8264,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570125805,6.8268,146.49,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746570126706,6.8268,146.49,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570127206,71.32,146.52,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570127207,6.8264,146.5,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570127801,35.54,146.51,146.43,43.05379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570128305,6.8262,146.5,146.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746570128503,6.8262,146.5,146.43,43.05379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570128805,6.8269,146.49,146.43,50.84798444]
["bitfinex-derivatives","SOLF0:USTF0",1746570129200,35.54,146.51,146.43,50.84798444]
["bitfinex-derivatives","SOLF0:USTF0",1746570129508,35.54,146.51,146.43,43.49418473]
["bitfinex-derivatives","SOLF0:USTF0",1746570129696,6.1674,146.5,146.43,43.49418473]
["bitfinex-derivatives","SOLF0:USTF0",1746570129901,6.1674,146.5,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746570130103,6.1674,146.5,146.41,33.37471465]
["bitfinex-derivatives","SOLF0:USTF0",1746570130301,6.1674,146.5,146.39,234.01933033]
["bitfinex-derivatives","SOLF0:USTF0",1746570130606,1.23188906,146.49,146.39,234.01933033]
["bitfinex-derivatives","SOLF0:USTF0",1746570130808,35.56,146.48,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746570131005,35.52,146.47,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746570131405,6.8288,146.45,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746570131605,6.8288,146.45,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746570132306,6.8288,146.45,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746570133716,35.52,146.47,146.41,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570134004,4.0577,146.5,146.44,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570134197,35.52,146.49,146.46,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746570134600,35.52,146.49,146.44,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570135210,42.3469,146.49,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746570135807,35.52,146.49,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570136007,35.52,146.49,146.44,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570136514,42.3471,146.49,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570136707,35.52,146.49,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570137112,6.8274,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570137410,35.52,146.49,146.44,14.18269971]
["bitfinex-derivatives","SOLF0:USTF0",1746570137711,6.8279,146.47,146.44,14.18269971]
["bitfinex-derivatives","SOLF0:USTF0",1746570138012,35.52,146.49,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746570138309,6.8275,146.48,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746570138511,35.52,146.49,146.44,14.18259971]
["bitfinex-derivatives","SOLF0:USTF0",1746570138812,35.52,146.49,146.44,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570139813,6.8269,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570140017,42.3069,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570140313,35.48,146.49,146.44,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570140514,6.8272,146.48,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746570140912,6.8274,146.48,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746570141211,6.8274,146.48,146.44,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570141212,6.8274,146.48,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746570141414,6.8274,146.48,146.44,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570141616,6.8274,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570143020,42.3069,146.49,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746570145324,42.3069,146.49,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570145723,42.3069,146.49,146.44,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570146021,6.8273,146.48,146.45,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746570146427,6.8273,146.48,146.44,14.18259971]
["bitfinex-derivatives","SOLF0:USTF0",1746570146723,6.8276,146.47,146.44,14.18259971]
["bitfinex-derivatives","SOLF0:USTF0",1746570147421,6.8282,146.46,146.44,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570147622,35.48,146.49,146.44,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570148024,6.8275,146.48,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746570148222,6.8275,146.48,146.44,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570148524,6.8277,146.47,146.44,14.18259971]
["bitfinex-derivatives","SOLF0:USTF0",1746570148723,35.48,146.49,146.44,14.18259971]
["bitfinex-derivatives","SOLF0:USTF0",1746570149421,35.48,146.49,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746570149720,6.8284,146.46,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746570150425,4.064,146.48,146.42,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570150624,6.1863,146.48,146.42,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570150819,41.7463,146.48,146.39,269.57933033]
["bitfinex-derivatives","SOLF0:USTF0",1746570151126,6.8293,146.44,146.39,269.57933033]
["bitfinex-derivatives","SOLF0:USTF0",1746570151417,35.44,146.44,146.39,269.57933033]
["bitfinex-derivatives","SOLF0:USTF0",1746570151612,35.44,146.44,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746570152323,35.44,146.44,146.39,269.57933033]
["bitfinex-derivatives","SOLF0:USTF0",1746570152828,35.44,146.44,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746570154026,42.2692,146.44,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746570154527,35.44,146.44,146.43,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746570155221,41.6063,146.48,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746570155421,6.8284,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746570155622,6.8284,146.46,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746570156218,42.2484,146.46,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746570156627,35.42,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746570157524,35.42,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746570157822,35.42,146.46,146.42,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570158031,35.42,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746570159633,13.0136,146.48,146.42,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570159933,4.064,146.48,146.42,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570160726,6.8279,146.47,146.42,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570160930,6.8279,146.47,146.44,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746570161127,10.8914,146.48,146.42,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570161330,10.8914,146.48,146.45,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746570161522,10.8914,146.48,146.42,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570161728,35.4,146.49,146.42,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570162028,35.4,146.49,146.46,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746570162229,35.4,146.49,146.43,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746570162725,42.2268,146.49,146.43,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746570163230,35.38,146.49,146.43,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746570163429,35.38,146.49,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746570163830,42.2069,146.49,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746570164627,42.2069,146.49,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746570164828,35.38,146.49,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746570165131,35.38,146.49,146.43,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746570165335,6.8272,146.48,146.43,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746570166334,6.8272,146.48,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746570166636,6.8272,146.48,146.43,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746570166832,6.8272,146.48,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746570167329,35.38,146.49,146.43,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746570167533,35.38,146.49,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746570167730,35.38,146.49,146.43,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746570168431,35.38,146.49,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570168631,35.36,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570169136,42.1866,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570169336,35.36,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570169538,35.36,146.5,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746570169737,35.36,146.5,146.43,42.77379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570170237,6.8274,146.48,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746570171541,6.8269,146.49,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746570173649,6.8273,146.48,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746570174052,6.8273,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570175457,6.8276,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570177857,6.8274,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570179064,35.32,146.5,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746570179261,35.32,146.5,146.43,42.77379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570179763,6.8276,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570179963,35.32,146.5,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570180264,6.8274,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570180467,35.32,146.5,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570180865,6.8275,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570181265,35.32,146.5,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570181566,6.8276,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570181767,35.32,146.5,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570182063,6.8275,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570182666,6.8277,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570182867,35.32,146.5,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746570183059,35.32,146.5,146.43,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570183264,6.8285,146.46,146.43,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570183465,6.8285,146.46,146.43,14.18299971]
["bitfinex-derivatives","SOLF0:USTF0",1746570183966,6.8288,146.45,146.42,42.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746570184161,6.8288,146.45,146.42,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746570184365,35.28,146.46,146.42,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746570185168,35.28,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746570185766,42.1081,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746570186366,35.28,146.46,146.42,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746570187065,35.28,146.46,146.43,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746570187467,6.8288,146.45,146.43,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746570187771,35.42,146.51,146.43,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570187961,6.8269,146.49,146.43,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570188267,35.42,146.51,146.46,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570188462,6.8255,146.52,146.46,42.61379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570188669,35.26,146.53,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746570189071,6.8257,146.52,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746570189375,6.1488,146.57,146.46,42.61379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570189376,41.3888,146.57,146.46,42.61379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570189565,6.8252,146.53,146.49,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570189765,41.3888,146.57,146.49,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570189966,6.8244,146.54,146.51,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746570190167,6.8244,146.54,146.49,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570190367,6.8244,146.54,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570193873,6.8244,146.54,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746570195473,35.24,146.56,146.49,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570195775,6.1488,146.57,146.5,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570195974,6.8235,146.56,146.5,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570196467,35.24,146.6,146.5,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570196672,35.2,146.59,146.52,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570197073,6.8227,146.58,146.52,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570197274,35.24,146.6,146.52,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570197474,35.2,146.6,146.52,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570197674,6.8218,146.6,146.57,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746570197970,6.8218,146.6,146.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570198182,6.8221,146.59,146.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570198482,35.2,146.61,146.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570198679,6.8221,146.59,146.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570198978,6.8221,146.59,146.54,42.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746570199479,35.2,146.61,146.54,42.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746570199480,35.2,146.61,146.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570199979,6.8224,146.59,146.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570200378,35.2,146.61,146.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570200582,35.2,146.61,146.52,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570201680,7.35379971,146.59,146.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570201875,35.24,146.58,146.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570202076,6.8265,146.5,146.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570202781,35.16,146.52,146.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570204179,35.16,146.55,146.5,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570204376,6.8249,146.53,146.5,14.17979971]
["bitfinex-derivatives","SOLF0:USTF0",1746570205179,6.8245,146.54,146.51,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746570206779,6.8249,146.53,146.51,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746570206979,6.8249,146.53,146.5,14.17989971]
["bitfinex-derivatives","SOLF0:USTF0",1746570207887,6.8249,146.53,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746570209085,6.8249,146.53,146.5,14.17979971]
["bitfinex-derivatives","SOLF0:USTF0",1746570209386,6.8249,146.53,146.5,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570209990,6.8249,146.53,146.5,14.17979971]
["bitfinex-derivatives","SOLF0:USTF0",1746570210288,6.8253,146.52,146.5,14.17979971]
["bitfinex-derivatives","SOLF0:USTF0",1746570210490,35.16,146.55,146.5,14.17979971]
["bitfinex-derivatives","SOLF0:USTF0",1746570210682,35.16,146.55,146.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570210683,6.826,146.51,146.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570211283,6.8265,146.5,146.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570211585,35.16,146.55,146.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570211787,6.8261,146.51,146.48,42.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746570212388,35.16,146.55,146.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570212582,6.8256,146.52,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746570213784,35.16,146.55,146.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570213988,35.16,146.55,146.5,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570214384,6.8248,146.53,146.5,14.17979971]
["bitfinex-derivatives","SOLF0:USTF0",1746570214589,35.16,146.55,146.48,42.59379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570214888,35.16,146.55,146.48,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570215084,35.16,146.55,146.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746570215394,35.16,146.55,146.48,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570215688,6.8252,146.53,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746570216383,6.8246,146.54,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746570216690,35.16,146.55,146.48,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570217284,35.16,146.55,146.49,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570217485,41.9841,146.55,146.52,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746570217988,6.8241,146.55,146.52,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746570218291,70.18,146.6,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746570218680,6.8226,146.58,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746570218884,70.18,146.6,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746570219090,70.18,146.6,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746570219284,6.8223,146.59,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746570219587,35.08,146.6,146.51,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570219785,76.9817,146.6,146.51,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570220091,70.16,146.6,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746570220395,6.8221,146.59,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746570220892,76.9818,146.6,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746570221190,6.1563,146.62,146.54,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570221592,41.9012,146.61,146.54,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570221792,41.9012,146.61,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746570222298,6.1563,146.62,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746570222495,35.06,146.61,146.54,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570222697,6.8219,146.6,146.54,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570223195,35.06,146.61,146.54,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570223502,35.06,146.61,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746570223794,35.06,146.61,146.51,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570224197,35.06,146.61,146.54,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570224388,35.06,146.61,146.56,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746570224801,35.06,146.61,146.54,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570225100,6.8227,146.58,146.54,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570225500,35.06,146.61,146.54,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570226500,6.8218,146.6,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746570227402,6.8218,146.6,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746570228999,41.8613,146.61,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746570229200,41.8613,146.61,146.54,42.43379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570229399,35.04,146.61,146.54,42.43379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570229693,6.8218,146.6,146.57,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746570230202,6.8221,146.59,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746570230704,35.04,146.61,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746570230900,35.04,146.61,146.54,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570231299,35.04,146.61,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746570232102,6.8221,146.59,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746570233104,6.8221,146.59,146.54,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570233406,6.8221,146.59,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746570233704,6.8221,146.59,146.54,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570233907,6.8225,146.58,146.54,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570234106,6.8225,146.58,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746570234404,6.8227,146.58,146.54,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570234706,6.8227,146.58,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746570234907,35.04,146.61,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746570235204,6.8229,146.58,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746570235508,35.04,146.61,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746570235808,35.04,146.61,146.54,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570236106,35.04,146.61,146.53,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570236310,35.04,146.61,146.5,42.43379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570236606,42.39379971,146.61,146.48,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570237002,6.8251,146.53,146.48,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570237308,35.0,146.54,146.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570237512,2.1698,146.52,146.51,23.39130529]
["bitfinex-derivatives","SOLF0:USTF0",1746570237711,37.1498,146.52,146.5,95.72728802]
["bitfinex-derivatives","SOLF0:USTF0",1746570238008,35.08,146.51,146.5,84.85428802]
["bitfinex-derivatives","SOLF0:USTF0",1746570238402,35.08,146.51,146.5,22.4774739]
["bitfinex-derivatives","SOLF0:USTF0",1746570238600,41.9058,146.51,146.5,22.4774739]
["bitfinex-derivatives","SOLF0:USTF0",1746570238810,35.08,146.51,146.47,155.9420353]
["bitfinex-derivatives","SOLF0:USTF0",1746570239410,41.9059,146.51,146.47,155.9420353]
["bitfinex-derivatives","SOLF0:USTF0",1746570239806,35.08,146.51,146.47,155.9420353]
["bitfinex-derivatives","SOLF0:USTF0",1746570240010,35.08,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570240211,35.08,146.51,146.46,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570240406,41.906,146.51,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570240912,35.08,146.51,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570241213,35.08,146.51,146.46,14.18169971]
["bitfinex-derivatives","SOLF0:USTF0",1746570241406,35.08,146.51,146.43,276.38688688]
["bitfinex-derivatives","SOLF0:USTF0",1746570241809,6.827,146.49,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570242114,34.98,146.48,146.43,276.38688688]
["bitfinex-derivatives","SOLF0:USTF0",1746570242313,6.8277,146.47,146.43,42.43379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570242514,34.98,146.48,146.43,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570243014,6.8279,146.47,146.43,7.35379971]
["bitfinex-derivatives","SOLF0:USTF0",1746570243417,34.98,146.48,146.42,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746570243613,6.8284,146.46,146.42,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746570244315,6.8278,146.47,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746570244613,34.98,146.48,146.42,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746570244816,34.98,146.48,146.42,11.95408441]
["bitfinex-derivatives","SOLF0:USTF0",1746570245416,6.8279,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746570245617,34.98,146.48,146.42,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746570246020,6.8279,146.47,146.42,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746570246317,34.98,146.48,146.42,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746570247115,34.98,146.48,146.4,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746570247320,34.96,146.47,146.39,11.75337126]
["bitfinex-derivatives","SOLF0:USTF0",1746570248317,6.8293,146.44,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746570248520,34.96,146.44,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746570248816,34.96,146.44,146.38,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746570249018,6.8305,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746570249413,6.831,146.4,146.37,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746570249814,34.96,146.43,146.37,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746570250319,6.8315,146.39,146.37,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746570251021,41.791,146.4,146.37,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746570251221,34.96,146.4,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746570251520,6.8314,146.39,146.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570252015,34.96,146.4,146.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570252215,41.7912,146.4,146.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570252921,41.7912,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746570253722,6.8315,146.39,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746570254020,34.96,146.4,146.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570254923,6.8316,146.39,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746570259828,34.96,146.4,146.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570260030,34.96,146.43,146.35,11.75337126]
["bitfinex-derivatives","SOLF0:USTF0",1746570260228,69.9,146.43,146.35,11.75337126]
["bitfinex-derivatives","SOLF0:USTF0",1746570260424,6.83,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746570261027,76.7297,146.43,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746570261228,69.9,146.43,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746570261632,6.8303,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746570262030,6.8301,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746570262732,6.8301,146.42,146.34,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1746570262733,6.8301,146.42,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746570263030,6.8301,146.42,146.34,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1746570263329,6.8301,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746570263530,6.8301,146.42,146.34,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1746570264434,6.8305,146.41,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746570264732,6.8305,146.41,146.34,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1746570264934,6.8309,146.4,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746570265833,6.8307,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746570267935,6.8307,146.41,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746570268135,6.8307,146.41,146.35,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570268837,6.8307,146.41,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746570270640,6.8307,146.41,146.39,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746570271041,6.8307,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746570271343,69.9,146.43,146.35,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570271738,69.9,146.43,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746570271943,6.8314,146.39,146.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570272145,6.8314,146.39,146.36,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746570274444,6.8314,146.39,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746570274946,6.8314,146.39,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746570275545,6.8314,146.39,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746570275747,6.8312,146.4,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746570275942,69.9,146.43,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746570276142,6.8311,146.4,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746570276338,69.9,146.43,146.35,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570276844,69.9,146.43,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746570277245,6.8307,146.41,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746570278046,34.96,146.43,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746570278248,34.88,146.42,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746570278453,6.8305,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746570278749,34.88,146.42,146.35,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570279049,34.86,146.42,146.35,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570279247,41.6904,146.42,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746570280148,6.8305,146.41,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746570282553,6.8305,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746570282748,6.831,146.4,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746570282948,69.82,146.43,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746570283149,69.82,146.43,146.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746570284250,6.8311,146.4,146.37,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746570284850,6.8314,146.39,146.37,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746570285052,69.82,146.43,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746570285352,6.8303,146.42,146.36,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570285652,34.86,146.43,146.36,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570285951,41.6896,146.43,146.36,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570286455,41.6896,146.43,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746570287054,6.8296,146.43,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746570287243,41.6696,146.43,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746570287648,6.8296,146.43,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746570287848,34.84,146.45,146.39,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570288043,34.84,146.45,146.4,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746570288449,34.84,146.45,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746570288649,34.86,146.46,146.4,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746570288849,69.68,146.46,146.4,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746570289145,34.86,146.49,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746570289350,34.82,146.48,146.4,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746570289750,6.8283,146.46,146.43,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746570289950,34.82,146.48,146.43,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746570290856,34.82,146.48,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746570291055,34.82,146.48,146.4,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746570291458,6.8293,146.44,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746570293356,6.8288,146.45,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746570293554,6.8288,146.45,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746570294259,34.8,146.46,146.4,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746570294658,41.6281,146.46,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746570295259,6.8287,146.45,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746570295461,6.8287,146.45,146.42,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746570295958,34.8,146.46,146.4,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746570296157,34.8,146.46,146.4,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746570296358,6.8293,146.44,146.4,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746570296761,34.8,146.46,146.4,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746570296958,34.8,146.46,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746570297562,6.8293,146.44,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746570298061,6.8295,146.43,146.4,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746570298462,34.8,146.46,146.4,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746570298960,6.8293,146.44,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746570299364,6.8295,146.43,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746570299661,34.8,146.46,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746570299862,6.8295,146.43,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746570300261,6.8295,146.43,146.4,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746570300464,6.8305,146.41,146.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746570300662,34.76,146.42,146.36,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570300963,34.76,146.42,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746570302060,41.5901,146.42,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746570302361,34.76,146.42,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746570302561,34.76,146.42,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746570304757,6.8293,146.44,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746570304961,41.5693,146.44,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746570305461,34.74,146.44,146.36,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570305867,34.74,146.44,146.39,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570306065,34.74,146.44,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746570306264,41.5693,146.44,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746570306769,41.5693,146.44,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746570307465,34.74,146.44,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746570307665,34.86,146.48,146.39,42.21094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570307872,34.74,146.47,146.39,42.21094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570308072,6.828,146.47,146.4,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746570308271,6.828,146.47,146.44,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746570308577,34.74,146.47,146.41,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746570308770,34.72,146.47,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746570309173,41.5476,146.47,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746570310075,34.72,146.47,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746570310975,34.72,146.47,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746570311371,41.5473,146.48,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746570312180,6.8268,146.49,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570312478,34.7,146.49,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570312780,41.5268,146.49,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570313181,6.8268,146.49,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570313981,34.7,146.5,146.48,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746570314377,41.5265,146.5,146.44,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746570314682,34.7,146.5,146.44,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746570314983,6.8271,146.49,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570315678,34.7,146.5,146.44,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746570315875,34.7,146.5,146.42,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570316183,6.8278,146.47,146.44,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746570316482,6.8278,146.47,146.42,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570317379,6.8278,146.47,146.44,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746570317985,6.8278,146.47,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746570318386,6.8274,146.48,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746570318980,6.8273,146.48,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746570319384,34.7,146.5,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746570319574,34.72,146.51,146.42,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570319775,34.66,146.5,146.42,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570319982,34.66,146.5,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570320175,6.827,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570320380,34.66,146.5,146.42,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570320681,34.72,146.51,146.42,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570320882,34.66,146.5,146.42,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570321082,6.8271,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570322186,34.66,146.5,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570322388,34.66,146.5,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746570322778,6.8274,146.48,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746570322983,34.66,146.5,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746570323385,6.8279,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746570323787,6.8279,146.47,146.42,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570323987,6.8274,146.48,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746570324590,6.8277,146.47,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746570325391,6.8274,146.48,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746570326392,34.66,146.5,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746570326593,34.66,146.5,146.42,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570326894,6.8279,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746570332095,34.66,146.5,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746570332691,6.8284,146.46,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746570333196,6.8284,146.46,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746570333396,6.8279,146.47,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746570338294,6.8281,146.46,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746570338496,34.66,146.5,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746570338799,6.828,146.47,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746570340303,6.8271,146.49,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746570340490,34.66,146.5,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746570341199,6.828,146.47,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746570341498,34.66,146.5,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746570341694,34.66,146.5,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746570342200,34.66,146.5,146.41,38.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746570342396,6.8279,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746570342598,34.66,146.5,146.41,38.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746570342803,6.8283,146.46,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746570343099,34.54,146.45,146.41,38.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746570343300,34.54,146.45,146.41,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746570343603,34.54,146.45,146.38,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570344001,6.8301,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746570344303,34.54,146.45,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746570344503,6.8295,146.43,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746570344702,34.54,146.45,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746570345197,34.54,146.45,146.38,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570346104,6.8298,146.43,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746570348404,34.54,146.45,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746570348604,41.369,146.45,146.38,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570348899,34.54,146.45,146.38,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570349107,34.56,146.47,146.38,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570349108,69.08,146.47,146.4,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570349303,34.52,146.47,146.41,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746570349504,34.52,146.47,146.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570351207,34.56,146.51,146.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570351407,6.8273,146.48,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746570352208,6.8273,146.48,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746570352605,6.8273,146.48,146.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570352801,6.8273,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570353002,6.8277,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570353206,34.5,146.5,146.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570353403,6.8276,146.48,146.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570353806,6.8276,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570354308,6.8277,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570354508,34.56,146.51,146.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570354809,34.5,146.5,146.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570355009,6.8274,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570357707,6.8269,146.49,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746570357905,34.5,146.5,146.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570358308,41.3266,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570358612,6.8266,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570358813,41.2866,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570359112,6.8267,146.49,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570359313,6.8267,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570360115,34.46,146.5,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570360714,6.8271,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570361513,6.8273,146.48,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746570361914,34.46,146.5,146.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570362115,6.827,146.49,146.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570362310,69.0,146.51,146.43,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570362716,6.8266,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570363213,69.0,146.51,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570363214,6.8267,146.49,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570363611,34.56,146.51,146.43,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570363815,34.44,146.51,146.43,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570364215,6.8262,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570364513,34.44,146.52,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570364709,6.826,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570365015,34.44,146.52,146.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570365220,6.8258,146.51,146.47,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746570365514,34.44,146.52,146.47,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746570366014,6.8256,146.52,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746570366315,6.8256,146.52,146.47,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746570366916,6.8256,146.52,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746570367215,6.8258,146.51,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746570367411,6.8258,146.51,146.47,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746570368119,6.8258,146.51,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746570369019,6.8255,146.52,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746570370120,6.8255,146.52,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746570371418,34.42,146.53,146.51,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746570371621,34.4,146.53,146.48,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746570371924,41.2251,146.53,146.5,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746570374920,6.8251,146.53,146.5,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746570377722,590.12,146.56,146.48,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746570378020,34.36,146.54,146.48,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746570378220,34.36,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570378416,34.4,146.57,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570378624,34.36,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570378826,41.1837,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570379926,6.824,146.55,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570380323,34.36,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570380526,6.824,146.55,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570381225,6.824,146.55,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746570382730,6.8244,146.54,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746570383727,6.8241,146.55,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746570384827,6.8245,146.54,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746570385225,34.36,146.56,146.53,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746570385422,34.36,146.56,146.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746570385929,6.8241,146.55,146.52,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746570387730,6.8241,146.55,146.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746570387940,34.4,146.6,146.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746570388426,6.8233,146.57,146.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746570388722,34.28,146.59,146.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746570388922,34.28,146.59,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746570389122,34.28,146.59,146.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746570389327,34.28,146.58,146.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746570389829,34.4,146.6,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746570390132,34.28,146.59,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746570390322,6.8232,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746570390524,34.28,146.59,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746570390925,6.8232,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746570391733,34.26,146.58,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746570392434,34.26,146.58,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570392834,34.26,146.58,146.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746570393034,6.8232,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746570394033,34.26,146.58,146.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746570394634,41.61094239,146.58,146.47,38.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746570394837,1.23119868,146.57,146.47,38.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746570395136,7.35094239,146.55,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570395337,34.24,146.54,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570395837,6.8268,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570396033,34.24,146.49,146.44,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746570396734,34.24,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570396940,34.24,146.49,146.44,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746570397236,34.24,146.49,146.45,31.22947481]
["bitfinex-derivatives","SOLF0:USTF0",1746570397540,6.8281,146.46,146.45,31.22947481]
["bitfinex-derivatives","SOLF0:USTF0",1746570398039,6.8281,146.46,146.43,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1746570398227,34.24,146.45,146.43,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1746570398432,34.24,146.45,146.43,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746570398633,34.24,146.45,146.43,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1746570399143,34.24,146.45,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746570399441,27.722,146.45,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746570399636,34.22,146.5,146.43,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1746570400335,6.8272,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570400543,34.22,146.5,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570401135,34.22,146.5,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746570401336,34.22,146.5,146.41,41.75094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570401840,6.828,146.47,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746570402039,34.22,146.46,146.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746570402939,6.829,146.45,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746570403341,34.22,146.46,146.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746570403644,6.8293,146.44,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746570403839,34.22,146.46,146.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746570404137,34.22,146.48,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746570404341,34.2,146.45,146.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746570404744,34.2,146.45,146.42,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746570406042,41.0286,146.45,146.42,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746570406340,41.0286,146.45,146.38,38.362]
["bitfinex-derivatives","SOLF0:USTF0",1746570406341,41.0286,146.45,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746570406637,6.8299,146.43,146.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746570406938,34.2,146.45,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746570407138,34.24,146.44,146.36,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1746570407444,34.24,146.44,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746570407445,34.2,146.43,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746570407742,34.2,146.43,146.39,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570408041,34.2,146.43,146.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746570412241,34.24,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570412441,34.18,146.46,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570412639,34.24,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746570412844,34.24,146.47,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746570413143,34.24,146.47,146.39,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570413344,34.16,146.46,146.39,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570413543,34.16,146.46,146.4,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746570414039,34.16,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746570416648,34.14,146.51,146.45,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570417045,34.14,146.51,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746570417751,34.14,146.51,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746570417952,34.14,146.51,146.46,36.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746570418251,6.8263,146.5,146.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746570418549,34.14,146.51,146.43,36.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746570418750,6.8272,146.48,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746570419145,34.12,146.47,146.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570419445,40.9464,146.5,146.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570420049,34.12,146.5,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746570420951,40.9462,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570421551,40.9462,146.5,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746570422448,34.12,146.5,146.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570422647,34.12,146.5,146.49,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746570423047,34.12,146.5,146.45,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570423048,6.8259,146.51,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746570423252,6.8259,146.51,146.45,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570423451,34.1,146.52,146.45,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570423644,40.9255,146.52,146.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746570423851,34.1,146.52,146.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746570424050,68.34,146.53,146.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746570424345,68.34,146.53,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570424549,68.34,146.53,146.46,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746570424950,68.34,146.53,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570425351,6.826,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570425650,68.34,146.53,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570425855,68.34,146.53,146.46,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746570426051,68.34,146.53,146.45,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570426052,68.34,146.53,146.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570426453,6.8266,146.5,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746570426648,68.34,146.53,146.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570427351,7.35094239,146.52,146.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570428251,68.34,146.53,146.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570428548,6.8269,146.49,146.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570429055,6.8269,146.49,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746570429260,6.8269,146.49,146.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570429853,6.8272,146.48,146.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570430256,6.8272,146.48,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746570431054,6.8272,146.48,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746570431250,34.06,146.48,146.39,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746570431445,2.1679,146.49,146.43,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570431645,6.826,146.51,146.43,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570431849,6.826,146.51,146.44,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746570432047,34.06,146.56,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570432254,6.8257,146.52,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570432454,6.8257,146.52,146.45,36.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746570432455,34.06,146.56,146.46,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570432657,6.8253,146.52,146.5,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746570432956,6.8253,146.52,146.46,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570433151,34.06,146.55,146.46,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570433657,34.06,146.55,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570433852,34.06,146.55,146.46,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570434253,6.8258,146.51,146.46,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570434455,34.06,146.55,146.46,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570434657,34.04,146.54,146.46,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570434956,6.8255,146.52,146.46,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570435159,34.04,146.54,146.46,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570435352,6.8255,146.52,146.48,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746570435553,34.04,146.54,146.48,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746570435956,6.8256,146.52,146.48,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746570436258,6.8256,146.52,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746570436560,34.04,146.54,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746570437058,6.8256,146.52,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746570437357,6.8256,146.52,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746570437558,6.8261,146.51,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746570437753,34.04,146.54,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746570438159,6.8255,146.52,146.46,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570438362,34.04,146.54,146.46,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570439060,6.8249,146.53,146.46,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570440163,6.8256,146.52,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746570440960,6.825,146.53,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746570441665,40.8645,146.54,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746570441960,34.04,146.54,146.46,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570442157,34.06,146.56,146.46,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570442354,40.8441,146.55,146.52,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746570442751,34.02,146.55,146.49,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746570442962,34.02,146.55,146.52,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746570443763,40.8439,146.55,146.52,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746570444965,40.8836,146.56,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746570445265,41.41094239,146.59,146.49,41.41094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570445571,34.0,146.58,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570445863,6.8231,146.57,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570446364,34.0,146.58,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570446365,6.8227,146.58,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570446563,34.0,146.57,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570446865,40.8232,146.57,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746570447065,40.8232,146.57,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570447366,6.8239,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570447565,34.0,146.57,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570448055,6.8237,146.56,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746570448259,34.0,146.57,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570448462,6.8242,146.55,146.52,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746570448661,34.0,146.57,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570449262,6.8235,146.56,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570450064,6.8239,146.55,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570450663,6.8238,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570450865,34.0,146.57,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570451363,34.0,146.57,146.52,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746570452667,6.8242,146.55,146.52,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746570453157,6.8236,146.56,146.53,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746570453464,34.0,146.57,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570453667,6.8237,146.56,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570454165,34.0,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746570454360,40.8232,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746570454768,6.8237,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570455068,34.0,146.57,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570455262,6.8238,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570455459,34.0,146.57,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570455866,40.8232,146.57,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570456064,34.0,146.57,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746570456367,40.823,146.57,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746570456572,4.2002,146.61,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570456765,33.94,146.59,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570457167,6.8228,146.58,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746570457369,40.7628,146.58,146.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746570457668,33.94,146.58,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746570458465,40.7623,146.59,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746570458865,6.8223,146.59,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746570459065,40.7623,146.59,146.56,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746570459370,33.94,146.59,146.53,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746570459574,33.94,146.59,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746570461175,40.7621,146.59,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746570461372,33.94,146.59,146.53,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746570461571,33.94,146.59,146.5,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1746570461776,33.94,146.59,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570462077,33.94,146.59,146.5,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1746570462273,6.8234,146.57,146.5,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1746570462670,33.94,146.59,146.5,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1746570462872,6.8238,146.56,146.53,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746570463573,33.94,146.59,146.53,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746570463776,33.94,146.59,146.5,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1746570463973,6.8227,146.58,146.5,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1746570464974,6.8227,146.58,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746570465170,6.8231,146.57,146.5,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1746570465676,6.8231,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746570466281,6.8231,146.57,146.5,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1746570466282,33.9,146.59,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746570466475,33.9,146.59,146.5,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1746570466777,33.9,146.59,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746570466975,33.9,146.59,146.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746570467682,6.822,146.6,146.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746570467977,33.9,146.59,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746570468174,33.9,146.59,146.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746570468577,33.9,146.59,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746570468779,40.7221,146.59,146.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746570469274,33.9,146.59,146.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746570469780,33.9,146.59,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746570470079,40.7221,146.59,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746570471385,33.9,146.59,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746570471580,33.9,146.59,146.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746570471982,40.7223,146.59,146.56,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746570472183,40.7223,146.59,146.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746570472986,40.7223,146.59,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746570474186,33.9,146.59,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746570474887,33.9,146.59,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746570475389,33.9,146.59,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746570475685,33.9,146.59,146.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746570475888,33.9,146.59,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746570477291,33.9,146.59,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746570477587,40.722,146.59,146.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746570478090,33.9,146.59,146.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746570478285,33.9,146.59,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746570479092,33.9,146.59,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746570481698,33.84,146.6,146.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746570482594,33.84,146.61,146.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746570482996,33.92,146.65,146.55,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570483199,33.82,146.64,146.58,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570483402,33.82,146.64,146.58,41.27094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570483703,33.82,146.64,146.63,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746570484002,33.82,146.64,146.58,41.27094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570484202,33.82,146.64,146.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746570485298,6.8214,146.61,146.58,40.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746570486296,6.8216,146.6,146.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746570486601,33.82,146.6,146.55,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746570486798,6.8222,146.59,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746570486998,33.82,146.6,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746570487397,33.82,146.6,146.55,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746570487599,6.8224,146.59,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746570487905,33.82,146.6,146.54,195.14980101]
["bitfinex-derivatives","SOLF0:USTF0",1746570488110,6.8239,146.55,146.54,161.22980101]
["bitfinex-derivatives","SOLF0:USTF0",1746570488907,40.6237,146.56,146.54,161.22980101]
["bitfinex-derivatives","SOLF0:USTF0",1746570489204,33.8,146.56,146.54,161.22980101]
["bitfinex-derivatives","SOLF0:USTF0",1746570489803,33.8,146.56,146.54,168.05380101]
["bitfinex-derivatives","SOLF0:USTF0",1746570490508,33.8,146.56,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746570491704,33.8,146.56,146.51,41.27094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570492506,33.8,146.56,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746570498516,33.76,146.59,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746570498720,33.76,146.6,146.51,54.92214239]
["bitfinex-derivatives","SOLF0:USTF0",1746570499014,40.582,146.6,146.51,54.92214239]
["bitfinex-derivatives","SOLF0:USTF0",1746570499217,33.76,146.6,146.51,54.92214239]
["bitfinex-derivatives","SOLF0:USTF0",1746570499614,33.76,146.6,146.58,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746570499816,33.76,146.59,146.51,54.92214239]
["bitfinex-derivatives","SOLF0:USTF0",1746570500317,33.76,146.59,146.58,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746570502116,33.8,146.62,146.59,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746570502316,33.74,146.61,146.59,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746570503719,33.74,146.6,146.59,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746570504219,33.74,146.6,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746570504720,33.74,146.6,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746570505624,35.9476,146.65,146.61,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746570505822,40.5399,146.64,146.61,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746570506718,33.8,146.65,146.56,45.29264239]
["bitfinex-derivatives","SOLF0:USTF0",1746570506919,67.52,146.65,146.56,45.29264239]
["bitfinex-derivatives","SOLF0:USTF0",1746570507321,67.52,146.65,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746570507621,67.52,146.65,146.56,45.29264239]
["bitfinex-derivatives","SOLF0:USTF0",1746570507825,74.3392,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746570508118,67.52,146.65,146.56,45.29264239]
["bitfinex-derivatives","SOLF0:USTF0",1746570508721,6.8209,146.62,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746570508921,67.52,146.65,146.56,45.29264239]
["bitfinex-derivatives","SOLF0:USTF0",1746570509426,6.8209,146.62,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746570509616,6.8209,146.62,146.56,45.29264239]
["bitfinex-derivatives","SOLF0:USTF0",1746570509816,67.52,146.65,146.56,45.29264239]
["bitfinex-derivatives","SOLF0:USTF0",1746570510123,6.8204,146.63,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746570510623,6.8204,146.63,146.61,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746570511122,6.8199,146.64,146.61,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746570511924,67.52,146.65,146.56,45.29264239]
["bitfinex-derivatives","SOLF0:USTF0",1746570512422,6.8199,146.64,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746570512622,6.8199,146.64,146.56,45.29264239]
["bitfinex-derivatives","SOLF0:USTF0",1746570512823,67.52,146.65,146.56,45.29264239]
["bitfinex-derivatives","SOLF0:USTF0",1746570513025,6.8198,146.64,146.56,45.29264239]
["bitfinex-derivatives","SOLF0:USTF0",1746570513327,33.7,146.67,146.57,13.646]
["bitfinex-derivatives","SOLF0:USTF0",1746570513520,33.7,146.67,146.64,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746570514427,33.7,146.67,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570514725,33.7,146.67,146.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746570514924,33.7,146.67,146.61,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746570515121,6.8195,146.65,146.61,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746570515318,6.8195,146.65,146.56,37.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746570515319,33.7,146.67,146.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746570515518,33.7,146.67,146.61,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746570516027,6.8195,146.65,146.57,41.13094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570516326,6.8197,146.64,146.57,41.13094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570516528,33.7,146.67,146.61,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746570517228,6.8194,146.65,146.61,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746570517524,33.7,146.67,146.57,41.13094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570517724,6.819,146.66,146.57,41.13094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570517924,33.7,146.67,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746570518420,6.8195,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746570518626,33.7,146.67,146.57,41.13094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570518828,41.05094239,146.67,146.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746570519026,6.8206,146.63,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746570519229,33.68,146.62,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746570519429,33.68,146.62,146.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746570520023,33.68,146.62,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746570520226,33.68,146.62,146.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746570520424,40.501,146.62,146.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746570520626,40.501,146.62,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746570521023,33.68,146.62,146.52,161.25766524]
["bitfinex-derivatives","SOLF0:USTF0",1746570521325,33.68,146.62,146.52,167.54186524]
["bitfinex-derivatives","SOLF0:USTF0",1746570521528,40.5007,146.62,146.54,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570521732,40.5007,146.62,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746570522231,6.8212,146.61,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746570522431,33.68,146.62,146.54,41.01094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570524128,33.68,146.62,146.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746570524528,6.8219,146.6,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746570525130,6.8224,146.59,146.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746570525335,33.68,146.58,146.52,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746570526033,40.5026,146.58,146.55,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746570526528,40.5026,146.58,146.52,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746570526733,6.8233,146.57,146.52,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746570527134,6.8233,146.57,146.54,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746570528130,6.8234,146.56,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746570528334,33.68,146.58,146.51,41.01094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570529530,33.68,146.58,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570530044,6.8233,146.57,146.51,41.01094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570530741,6.8233,146.57,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746570531837,6.8231,146.57,146.54,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746570532138,33.68,146.58,146.54,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746570533040,6.8235,146.56,146.54,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746570534434,6.8232,146.57,146.54,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746570534837,33.68,146.58,146.54,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746570536140,6.8235,146.56,146.54,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746570536341,6.8235,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570537641,6.8235,146.56,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746570538042,33.68,146.58,146.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746570538244,33.68,146.58,146.53,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746570538543,33.68,146.58,146.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746570538736,6.8232,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746570539033,6.8232,146.57,146.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746570539434,6.8232,146.57,146.51,41.01094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570539745,6.8232,146.57,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746570540846,40.5026,146.58,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746570541150,33.68,146.58,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746570541540,40.5027,146.58,146.51,41.01094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570542045,40.5027,146.58,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746570542347,6.8227,146.58,146.51,41.01094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570542545,33.66,146.57,146.51,41.01094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570543141,33.66,146.57,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746570543749,6.8234,146.56,146.51,41.01094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570543941,33.66,146.57,146.51,41.01094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570544147,33.66,146.57,146.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746570544344,33.66,146.57,146.49,167.37093095]
["bitfinex-derivatives","SOLF0:USTF0",1746570544541,33.68,146.56,146.47,41.50477802]
["bitfinex-derivatives","SOLF0:USTF0",1746570544748,33.68,146.56,146.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746570544943,3.19814169,146.55,146.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746570545150,1.9668,146.55,146.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746570545352,6.8253,146.52,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570545550,33.64,146.51,146.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746570545950,6.8266,146.5,146.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746570546352,6.8266,146.5,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570546753,6.8266,146.5,146.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746570547055,6.8266,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746570547656,40.466,146.51,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746570548051,33.64,146.51,146.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746570548251,33.64,146.52,146.46,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570548752,33.64,146.52,146.5,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746570549055,33.64,146.52,146.49,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570549257,33.64,146.55,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746570549647,33.64,146.55,146.49,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570551157,6.8244,146.54,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570551454,33.64,146.55,146.49,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570552556,40.4641,146.55,146.52,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746570552857,40.4641,146.55,146.49,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570553356,40.4641,146.55,146.52,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746570555056,40.4641,146.55,146.53,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746570555251,33.64,146.55,146.53,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746570556462,33.64,146.55,146.54,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746570556957,33.68,146.58,146.54,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746570556958,6.8231,146.57,146.54,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746570557155,6.8231,146.57,146.5,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1746570557156,40.4631,146.57,146.5,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1746570557355,40.4631,146.57,146.51,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746570558455,33.64,146.57,146.51,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746570558759,33.68,146.58,146.51,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746570559058,33.68,146.58,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746570559249,67.32,146.58,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746570559454,67.32,146.58,146.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746570559856,33.64,146.58,146.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746570560259,33.64,146.58,146.56,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746570561249,6.8226,146.58,146.56,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746570561453,33.64,146.59,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746570562260,6.8228,146.58,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746570563057,6.823,146.57,146.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746570563258,6.823,146.57,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746570563659,6.8227,146.58,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746570564062,33.64,146.59,146.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746570564566,6.8231,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746570566161,6.824,146.55,146.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746570566363,33.62,146.55,146.51,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746570566863,40.4441,146.55,146.51,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746570567067,33.62,146.55,146.51,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746570567366,33.62,146.55,146.53,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746570569766,33.62,146.55,146.54,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746570570158,33.62,146.55,146.51,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746570570357,33.62,146.55,146.54,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746570571466,33.64,146.61,146.51,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746570571660,33.62,146.62,146.54,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570571862,33.62,146.62,146.54,40.99094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570572660,33.62,146.61,146.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746570573266,1.9654,146.63,146.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746570573563,33.64,146.64,146.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746570573759,6.82,146.64,146.55,45.00284239]
["bitfinex-derivatives","SOLF0:USTF0",1746570574162,33.6,146.65,146.55,45.00284239]
["bitfinex-derivatives","SOLF0:USTF0",1746570574362,6.8199,146.64,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746570575564,6.8199,146.64,146.61,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746570575762,40.4195,146.65,146.61,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746570575963,33.6,146.65,146.61,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746570576566,6.82,146.64,146.61,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746570576772,33.6,146.65,146.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746570577065,6.8199,146.64,146.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746570577465,6.8199,146.64,146.61,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746570577664,6.8199,146.64,146.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746570577867,6.8199,146.64,146.61,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746570578567,6.8199,146.64,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746570578767,33.6,146.65,146.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746570579369,6.82,146.64,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746570580169,6.82,146.64,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746570580370,6.8202,146.63,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746570581171,33.58,146.64,146.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746570581766,6.8209,146.62,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746570582072,6.8209,146.62,146.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746570582271,33.58,146.64,146.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746570582472,6.8204,146.63,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746570583672,6.8204,146.63,146.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746570584272,6.8204,146.63,146.6,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746570585875,6.8208,146.62,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746570586071,33.58,146.64,146.55,11.40284239]
["bitfinex-derivatives","SOLF0:USTF0",1746570586272,33.58,146.63,146.55,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746570586474,33.58,146.63,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746570586775,33.58,146.63,146.55,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746570587077,6.8212,146.61,146.58,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746570587279,33.58,146.63,146.55,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746570587468,33.58,146.63,146.56,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746570587779,6.8207,146.62,146.56,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746570588181,6.8207,146.62,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746570588679,6.8207,146.62,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746570588973,6.8207,146.62,146.56,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746570589680,6.8207,146.62,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746570589976,33.58,146.64,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746570590182,33.58,146.64,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746570590478,33.58,146.64,146.56,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746570591082,6.8212,146.61,146.56,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746570591280,6.8212,146.61,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746570591481,33.58,146.64,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746570591686,6.8214,146.61,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746570592477,6.8217,146.6,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746570592683,40.3817,146.6,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746570592883,40.3817,146.6,146.56,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746570593381,40.3817,146.6,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746570593585,40.3817,146.6,146.56,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746570594281,40.3817,146.6,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746570594483,40.3817,146.6,146.56,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746570594882,40.3817,146.6,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746570595283,6.8226,146.58,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746570596277,6.8226,146.58,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746570596476,33.56,146.6,146.54,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746570596980,33.56,146.6,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746570596981,6.8229,146.58,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746570597282,40.93094239,146.65,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746570597483,33.56,146.64,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746570597679,33.56,146.64,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746570597680,6.8208,146.62,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746570598076,40.3799,146.64,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746570598275,33.56,146.64,146.55,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570598479,3.9895,146.66,146.55,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570598679,33.56,146.65,146.55,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570599185,6.8193,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746570599385,33.56,146.64,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746570599585,33.56,146.64,146.54,53.3621]
["bitfinex-derivatives","SOLF0:USTF0",1746570599883,33.56,146.64,146.56,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570600281,40.93094239,146.68,146.57,13.646]
["bitfinex-derivatives","SOLF0:USTF0",1746570600495,33.58,146.68,146.58,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746570600684,33.54,146.67,146.59,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570600990,33.58,146.68,146.66,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746570601288,33.54,146.67,146.66,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746570601483,33.58,146.71,146.6,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746570601688,33.54,146.7,146.62,40.93094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570602089,33.58,146.71,146.62,40.93094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570602290,67.12,146.74,146.65,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570602493,67.12,146.74,146.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746570602882,74.47094239,146.74,146.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746570603086,40.3557,146.73,146.67,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746570603286,40.3557,146.73,146.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746570603490,33.54,146.73,146.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746570603790,33.54,146.73,146.68,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746570603990,33.54,146.73,146.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746570604690,6.8177,146.69,146.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746570604892,40.3577,146.69,146.64,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746570605083,6.8177,146.69,146.64,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746570605392,33.54,146.73,146.63,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570605784,33.54,146.73,146.67,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746570605989,33.58,146.74,146.63,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570606191,33.54,146.72,146.63,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570606694,33.54,146.72,146.65,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570606885,6.8167,146.71,146.65,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570607085,33.54,146.72,146.65,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570607589,6.8172,146.7,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746570608592,6.8174,146.69,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746570608892,33.54,146.72,146.65,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570609088,6.8173,146.7,146.63,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570609295,33.54,146.72,146.63,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570609687,6.8173,146.7,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746570609893,33.54,146.72,146.63,40.91094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570610393,6.8179,146.68,146.65,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746570610794,6.8176,146.69,146.63,40.91094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570611193,33.52,146.71,146.63,40.91094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570611394,33.52,146.71,146.65,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746570611791,33.52,146.71,146.63,40.91094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570611991,40.93094239,146.74,146.65,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746570612285,33.52,146.73,146.65,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746570612493,6.8178,146.69,146.65,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746570612992,6.8178,146.69,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746570613197,6.8165,146.71,146.63,40.91094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570613394,6.8165,146.71,146.67,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746570613892,40.3361,146.72,146.68,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746570614086,33.52,146.72,146.68,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746570614292,33.52,146.72,146.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746570615399,40.3363,146.72,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746570615797,33.5,146.77,146.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746570616010,6.8154,146.74,146.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746570616209,33.52,146.76,146.67,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746570616410,6.8158,146.73,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746570616707,33.52,146.76,146.67,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746570616912,33.5,146.77,146.67,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746570617210,6.8161,146.72,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746570617404,40.3161,146.72,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746570617602,33.5,146.72,146.67,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746570618307,33.5,146.72,146.7,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746570618910,33.5,146.72,146.71,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746570620610,6.8153,146.74,146.71,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746570620816,33.5,146.73,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746570621212,33.5,146.73,146.67,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746570621412,40.3158,146.73,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746570622711,6.8161,146.72,146.67,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746570623114,33.5,146.73,146.67,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746570623316,33.5,146.73,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746570623505,33.5,146.73,146.67,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746570624816,40.3158,146.73,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746570626312,40.3144,146.76,146.68,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570626812,2.1366,146.78,146.68,7.35094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570627015,35.6161,146.79,146.67,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746570627214,33.5,146.79,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746570627414,33.5,146.79,146.72,40.85094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570627718,40.313,146.79,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746570627923,33.5,146.79,146.72,40.85094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570628416,67.0,146.79,146.72,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746570628817,74.35094239,146.79,146.69,40.85094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570629119,1.22932722,146.78,146.69,40.85094239]
["bitfinex-derivatives","SOLF0:USTF0",1746570629318,1.22932722,146.78,146.72,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746570629614,1.22932722,146.78,146.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746570629817,1.22932722,146.78,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746570629818,1.9596,146.77,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746570630218,1.22932722,146.76,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746570630422,67.0,146.75,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746570630621,67.0,146.75,146.66,92.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746570630809,69.0269,146.75,146.66,92.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746570631014,69.0269,146.75,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746570631417,69.0269,146.75,146.66,92.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746570631618,33.5,146.75,146.66,92.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746570631821,33.5,146.75,146.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746570632023,33.5,146.75,146.68,11.71402213]
["bitfinex-derivatives","SOLF0:USTF0",1746570632217,33.5,146.75,146.74,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746570632418,73.8134,146.78,146.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746570632719,73.8134,146.78,146.74,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746570633021,73.8134,146.78,146.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746570633022,67.0,146.78,146.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746570633319,73.8134,146.78,146.72,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746570633520,67.0,146.78,146.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746570633920,73.8133,146.78,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746570634619,6.8137,146.77,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746570635120,6.8137,146.77,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746570635621,6.8137,146.77,146.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746570635816,73.8134,146.78,146.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746570636219,6.8139,146.77,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746570636420,67.0,146.78,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746570636721,6.8135,146.78,146.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746570637318,6.8135,146.78,146.74,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746570637820,33.48,146.79,146.74,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746570638217,6.8135,146.78,146.74,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746570638519,6.8135,146.78,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746570638722,33.48,146.79,146.71,11.71402213]
["bitfinex-derivatives","SOLF0:USTF0",1746570638922,6.8132,146.79,146.72,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746570639119,2.0412,146.85,146.73,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746570639317,6.8105,146.84,146.75,11.71402213]
["bitfinex-derivatives","SOLF0:USTF0",1746570639530,6.8105,146.84,146.75,45.19402213]
["bitfinex-derivatives","SOLF0:USTF0",1746570640125,6.8105,146.84,146.75,60.44402213]
["bitfinex-derivatives","SOLF0:USTF0",1746570640312,6.81,146.85,146.75,71.88402213]
["bitfinex-derivatives","SOLF0:USTF0",1746570640518,2.1198,146.86,146.75,71.88402213]
["bitfinex-derivatives","SOLF0:USTF0",1746570640922,6.8106,146.84,146.75,71.88402213]
["bitfinex-derivatives","SOLF0:USTF0",1746570641120,2.1198,146.86,146.75,71.88402213]
["bitfinex-derivatives","SOLF0:USTF0",1746570641423,6.8122,146.81,146.75,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570641622,33.48,146.81,146.75,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570642320,6.8126,146.8,146.75,33.5045]
["bitfinex-derivatives","SOLF0:USTF0",1746570642524,33.48,146.81,146.75,33.5045]
["bitfinex-derivatives","SOLF0:USTF0",1746570642827,33.48,146.81,146.75,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570643726,33.48,146.81,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746570644226,33.48,146.81,146.75,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570644424,33.48,146.83,146.75,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570644425,33.76,146.82,146.75,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570644627,33.78,146.82,146.75,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570644827,33.78,146.82,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746570646828,40.5917,146.82,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746570647125,33.78,146.82,146.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746570647425,33.78,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746570647626,67.26,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746570647825,67.26,146.83,146.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746570648027,6.8114,146.82,146.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746570648223,67.26,146.83,146.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746570648416,40.291,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746570648721,33.78,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746570649025,33.78,146.82,146.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746570650028,40.5914,146.82,146.78,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746570650627,6.8119,146.81,146.78,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746570651028,33.78,146.82,146.78,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746570651327,33.78,146.82,146.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746570651528,11.71402213,146.81,146.75,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570651832,7.32099692,146.77,146.67,227.90288162]
["bitfinex-derivatives","SOLF0:USTF0",1746570652022,67.26,146.76,146.67,195.85911501]
["bitfinex-derivatives","SOLF0:USTF0",1746570652221,6.8156,146.73,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746570652423,33.8,146.72,146.67,195.85911501]
["bitfinex-derivatives","SOLF0:USTF0",1746570654331,33.8,146.72,146.67,39.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746570654731,67.28,146.75,146.67,39.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746570655031,67.28,146.75,146.67,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746570656035,6.8155,146.74,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746570656226,6.8155,146.74,146.67,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746570656727,6.8155,146.74,146.7,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746570657127,74.0948,146.75,146.67,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746570657433,67.28,146.75,146.67,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746570657733,6.8154,146.74,146.67,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746570658030,67.28,146.75,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746570658226,67.28,146.75,146.64,35.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746570658425,1.22965256,146.74,146.67,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746570658734,2.21385256,146.74,146.67,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746570658929,0.9842,146.74,146.67,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1746570659431,6.8168,146.71,146.67,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1746570659631,67.36,146.7,146.67,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1746570660433,74.1773,146.7,146.67,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1746570660728,67.36,146.7,146.67,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1746570660933,6.8179,146.68,146.67,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1746570661136,67.36,146.7,146.61,35.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746570662031,6.8186,146.67,146.61,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746570662233,33.9,146.66,146.61,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746570662732,33.9,146.66,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746570662933,33.9,146.66,146.61,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746570663135,33.48,146.7,146.61,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746570663336,34.0,146.69,146.61,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746570663530,34.0,146.69,146.62,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570663728,34.0,146.69,146.62,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1746570664232,33.98,146.7,146.62,68.88457484]
["bitfinex-derivatives","SOLF0:USTF0",1746570665136,40.7972,146.7,146.62,68.88457484]
["bitfinex-derivatives","SOLF0:USTF0",1746570665336,33.98,146.7,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746570666133,33.48,146.69,146.62,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1746570666637,6.818,146.68,146.64,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746570666833,6.818,146.68,146.62,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1746570667336,6.818,146.68,146.64,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746570667837,33.48,146.69,146.62,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1746570667838,33.48,146.69,146.62,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570668336,33.48,146.69,146.62,30.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746570668941,6.8191,146.66,146.62,30.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746570669140,33.94,146.65,146.62,30.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746570669441,40.7593,146.65,146.62,30.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746570669640,40.7593,146.65,146.62,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570669841,33.94,146.65,146.62,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570670236,67.44,146.65,146.62,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570670642,74.2594,146.65,146.62,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570671234,67.44,146.65,146.62,30.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746570671844,74.2595,146.65,146.62,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570672043,67.44,146.65,146.62,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570672339,67.44,146.65,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746570672535,67.44,146.65,146.62,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570672839,67.44,146.65,146.62,30.5104]
["bitfinex-derivatives","SOLF0:USTF0",1746570673038,67.44,146.65,146.62,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570674229,74.2595,146.65,146.62,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570674435,67.44,146.65,146.62,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570675043,67.44,146.65,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746570675342,33.5,146.65,146.62,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570675541,33.82,146.64,146.62,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1746570675937,33.82,146.64,146.63,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746570676444,33.82,146.64,146.59,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746570677043,40.64,146.64,146.61,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746570677345,33.82,146.64,146.61,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746570678041,33.82,146.64,146.56,37.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746570678642,33.82,146.64,146.56,68.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746570679342,6.8204,146.63,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746570679753,33.82,146.64,146.56,68.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746570680138,33.82,146.64,146.56,32.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746570680547,45.53457484,146.64,146.56,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1746570680840,1.23064721,146.63,146.56,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1746570681045,6.823,146.57,146.56,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1746570681243,40.603,146.57,146.56,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1746570681744,40.603,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746570682141,33.78,146.57,146.53,161.24094917]
["bitfinex-derivatives","SOLF0:USTF0",1746570682539,33.78,146.57,146.53,168.06544917]
["bitfinex-derivatives","SOLF0:USTF0",1746570682747,33.78,146.57,146.53,161.24094917]
["bitfinex-derivatives","SOLF0:USTF0",1746570682948,33.78,146.57,146.51,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746570683147,6.8242,146.55,146.51,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746570683445,6.8242,146.55,146.51,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746570683649,6.8238,146.56,146.52,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746570683846,33.78,146.57,146.51,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746570684247,6.8237,146.56,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746570684443,33.78,146.57,146.51,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746570684643,6.8248,146.54,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746570684848,33.92,146.53,146.47,35.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746570685053,33.92,146.53,146.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570686942,33.92,146.53,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746570690152,33.92,146.53,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570691551,40.7448,146.53,146.5,36.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746570692355,33.92,146.53,146.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570692954,33.92,146.53,146.51,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746570693154,33.92,146.53,146.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570693657,33.92,146.53,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570693857,33.92,146.53,146.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570694157,33.92,146.53,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746570695458,33.84,146.54,146.53,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746570695752,68.04,146.54,146.53,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746570697461,33.86,146.57,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746570697659,34.32,146.56,146.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570698060,34.32,146.56,146.52,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746570698258,41.1438,146.56,146.52,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746570698463,34.3,146.55,146.52,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746570698661,34.3,146.55,146.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570698860,41.1239,146.55,146.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570699263,41.1239,146.55,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746570699466,41.1239,146.55,146.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570699654,34.3,146.55,146.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570700060,34.26,146.55,146.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570700766,41.084,146.55,146.52,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746570700959,41.084,146.55,146.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570701364,41.084,146.55,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570701365,6.8244,146.54,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570701559,6.8244,146.54,146.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570702062,6.8244,146.54,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570702968,6.8249,146.53,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570703568,34.26,146.55,146.52,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746570703868,34.26,146.55,146.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570704065,6.8256,146.52,146.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570704370,34.34,146.51,146.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746570704668,34.34,146.51,146.47,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746570704871,34.34,146.51,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746570707565,34.34,146.51,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746570707965,34.34,146.51,146.49,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746570708568,34.34,146.51,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746570710070,24.5411,146.51,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746570710466,34.18,146.54,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570710668,6.8248,146.53,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570711070,34.2,146.57,146.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746570711269,34.24,146.56,146.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746570711471,6.8246,146.54,146.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746570711874,34.24,146.56,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570712074,6.8248,146.53,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570712374,41.0048,146.53,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570712571,34.18,146.53,146.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746570713379,34.18,146.53,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570714578,34.18,146.53,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746570715878,34.18,146.53,146.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746570716977,41.0048,146.53,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570717379,6.8248,146.53,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570717575,40.7848,146.53,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746570717777,13.6392,146.65,146.49,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570718077,41.49544324,146.64,146.5,11.74418292]
["bitfinex-derivatives","SOLF0:USTF0",1746570718278,6.8219,146.6,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746570718477,33.9,146.59,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746570718680,40.2646,146.64,146.53,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570718875,6.8214,146.61,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746570719477,33.86,146.6,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746570720277,33.86,146.6,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746570721179,6.8204,146.63,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746570721377,40.2646,146.64,146.54,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746570721576,33.78,146.63,146.56,11.74418292]
["bitfinex-derivatives","SOLF0:USTF0",1746570721771,33.78,146.63,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746570722081,624.08,146.67,146.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570722082,33.78,146.66,146.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570722282,33.78,146.66,146.58,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746570722882,33.78,146.66,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746570723379,33.78,146.66,146.58,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746570723580,6.8205,146.63,146.58,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746570723981,6.8205,146.63,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746570724185,6.8208,146.62,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746570724482,6.8208,146.62,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746570724682,6.8217,146.6,146.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570725182,6.8213,146.61,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746570726082,6.8213,146.61,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746570726277,6.8213,146.61,146.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570726476,6.8213,146.61,146.58,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746570726675,6.8213,146.61,146.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746570726979,6.8213,146.61,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746570727579,40.5609,146.62,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746570728185,40.5609,146.62,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746570728780,6.8203,146.63,146.54,38.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746570728985,33.9,146.63,146.54,38.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746570729385,33.9,146.63,146.54,57.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746570730188,6.8209,146.62,146.59,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746570730378,6.8209,146.62,146.54,57.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746570730784,33.9,146.63,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746570731288,6.8209,146.62,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746570731587,6.8209,146.62,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746570732388,6.8209,146.62,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746570732886,6.8214,146.61,146.54,57.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746570733086,6.8214,146.61,146.57,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746570733289,67.68,146.63,146.57,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746570733689,6.8221,146.59,146.56,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746570733882,40.6621,146.59,146.56,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746570734087,33.84,146.59,146.56,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746570734792,33.84,146.59,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746570735488,33.84,146.59,146.54,26.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746570735690,33.84,146.59,146.54,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1746570735993,67.62,146.59,146.54,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1746570736386,6.8237,146.56,146.54,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1746570736592,33.84,146.55,146.54,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1746570737687,33.84,146.55,146.54,26.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746570737982,33.84,146.55,146.54,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1746570738187,33.84,146.55,146.54,26.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746570741593,33.84,146.55,146.54,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1746570742392,40.6639,146.55,146.54,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1746570746893,74.4639,146.55,146.54,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1746570747095,74.4639,146.55,146.54,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746570747393,6.8266,146.5,146.48,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746570748091,6.8267,146.49,146.48,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746570748496,6.8267,146.49,146.46,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746570748797,6.8267,146.49,146.46,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746570749599,33.6,146.51,146.46,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746570750297,33.6,146.51,146.46,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746570750599,33.6,146.51,146.46,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746570750796,6.8274,146.48,146.46,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746570751298,6.8274,146.48,146.46,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746570751898,6.8269,146.49,146.46,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746570752100,6.8269,146.49,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746570753897,6.8269,146.49,146.46,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746570754103,6.8276,146.47,146.46,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746570754499,33.6,146.51,146.46,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746570754695,6.8263,146.5,146.46,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746570755302,6.8263,146.5,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570755798,6.8269,146.49,146.46,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746570755993,33.6,146.49,146.45,35.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746570756196,33.6,146.49,146.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746570756400,6.8284,146.46,146.44,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746570756997,6.8284,146.46,146.44,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746570757300,6.8284,146.46,146.44,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746570757700,6.8284,146.46,146.44,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746570757899,6.8286,146.45,146.42,41.14157931]
["bitfinex-derivatives","SOLF0:USTF0",1746570758303,6.8286,146.45,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746570758502,33.6,146.49,146.42,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746570758696,40.94157931,146.49,146.39,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746570759202,6.8305,146.41,146.39,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746570759397,33.6,146.44,146.38,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746570760000,33.6,146.44,146.38,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746570760292,6.8307,146.41,146.38,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746570760492,33.6,146.44,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746570760893,6.8307,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746570761094,6.8307,146.41,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746570761501,6.8307,146.41,146.37,38.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746570762204,6.8307,146.41,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746570762397,6.8307,146.41,146.37,38.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746570762801,6.8307,146.41,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746570763003,6.831,146.4,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746570764301,6.8307,146.41,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746570764603,6.8307,146.41,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746570764903,6.8307,146.41,146.37,38.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746570765203,6.8307,146.41,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746570765502,6.831,146.4,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746570765801,6.831,146.4,146.37,38.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746570766104,6.831,146.4,146.37,44.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746570766402,33.6,146.44,146.37,38.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746570767399,33.6,146.44,146.37,44.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746570767799,33.6,146.44,146.37,38.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746570768009,33.6,146.44,146.37,44.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746570768010,6.8311,146.4,146.37,44.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746570768201,35.7703,146.47,146.37,38.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746570768405,33.6,146.46,146.37,38.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746570768607,6.8306,146.41,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746570769104,6.8301,146.42,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746570769705,6.8304,146.41,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746570770801,6.8313,146.4,146.37,44.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746570771107,33.6,146.45,146.37,38.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746570771405,6.8312,146.4,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746570771706,33.6,146.45,146.37,38.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746570772703,6.8297,146.43,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746570773107,6.8299,146.43,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746570773308,33.6,146.45,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746570773504,33.8,146.47,146.37,38.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746570773810,33.6,146.48,146.39,11.75592576]
["bitfinex-derivatives","SOLF0:USTF0",1746570774507,33.6,146.48,146.39,601.91592576]
["bitfinex-derivatives","SOLF0:USTF0",1746570774703,33.6,146.52,146.39,601.91592576]
["bitfinex-derivatives","SOLF0:USTF0",1746570774907,6.8265,146.5,146.42,11.75592576]
["bitfinex-derivatives","SOLF0:USTF0",1746570775106,6.8265,146.5,146.43,37.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746570775311,6.8265,146.5,146.43,39.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746570775611,6.8265,146.5,146.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746570776000,33.6,146.52,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570776001,6.8267,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746570776204,33.6,146.52,146.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746570776400,6.8281,146.46,146.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746570776603,40.4281,146.46,146.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746570776806,33.6,146.46,146.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746570777111,40.4281,146.46,146.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746570777302,33.6,146.46,146.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746570777813,33.6,146.46,146.45,32.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746570778713,33.58,146.49,146.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746570779110,33.58,146.49,146.45,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746570779310,6.8272,146.48,146.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746570779710,33.58,146.49,146.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746570779907,40.4069,146.49,146.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746570780111,33.58,146.49,146.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746570780915,33.58,146.49,146.48,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746570781316,33.58,146.49,146.45,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746570781518,33.58,146.52,146.45,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746570781711,35.621,146.54,146.45,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746570781907,40.4051,146.53,146.5,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746570782409,33.58,146.53,146.45,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746570782620,6.8257,146.52,146.49,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746570783122,6.8257,146.52,146.45,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746570783721,6.8257,146.52,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746570784215,33.58,146.53,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746570784421,6.8259,146.51,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746570785020,6.8255,146.52,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746570786221,6.8259,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746570786926,40.4053,146.53,146.45,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746570787117,33.58,146.52,146.46,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746570787516,33.58,146.52,146.48,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746570787517,6.8258,146.51,146.48,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746570788026,40.4055,146.52,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746570788522,33.58,146.52,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746570789031,40.4055,146.52,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746570789231,40.4055,146.52,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746570789530,40.4055,146.52,146.46,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746570789727,40.4055,146.52,146.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746570790330,6.8255,146.52,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746570790528,33.6,146.54,146.46,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746570790730,33.56,146.55,146.47,7.34165817]
["bitfinex-derivatives","SOLF0:USTF0",1746570790928,33.56,146.55,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746570791827,2.0931,146.59,146.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746570792029,33.58,146.6,146.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746570792229,6.8217,146.6,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746570793027,6.8223,146.59,146.56,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746570794233,6.8217,146.6,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746570794435,6.8217,146.6,146.54,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746570794636,33.56,146.61,146.54,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746570794833,40.3813,146.61,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746570795534,6.8217,146.6,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746570795835,33.56,146.61,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746570796138,33.56,146.61,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746570796437,33.58,146.63,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746570796637,40.3611,146.62,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746570796839,33.54,146.62,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746570797238,6.8215,146.61,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746570797538,33.54,146.62,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746570797735,6.8219,146.6,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746570799240,6.8219,146.6,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746570800340,6.8219,146.6,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746570800541,6.8222,146.59,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746570800840,33.54,146.61,146.54,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746570801338,6.823,146.57,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746570801636,40.363,146.57,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746570802744,40.363,146.57,146.51,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746570802745,33.54,146.57,146.51,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746570803141,40.3632,146.57,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746570803441,33.54,146.57,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746570804242,40.363,146.57,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746570805841,33.54,146.57,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746570806144,33.54,146.57,146.51,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746570806443,33.54,146.57,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746570807442,40.3631,146.57,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746570807943,40.3631,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746570808543,33.54,146.57,146.51,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746570808942,6.8237,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570810237,33.54,146.57,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570810238,6.8239,146.55,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570810433,33.54,146.57,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746570810648,67.08,146.57,146.47,31.49777166]
["bitfinex-derivatives","SOLF0:USTF0",1746570810942,11.73879102,146.56,146.47,31.49777166]
["bitfinex-derivatives","SOLF0:USTF0",1746570811243,16.00129102,146.56,146.44,94.49331502]
["bitfinex-derivatives","SOLF0:USTF0",1746570811441,3.40778082,146.55,146.43,159.54526773]
["bitfinex-derivatives","SOLF0:USTF0",1746570811644,11.73879102,146.53,146.43,164.21376773]
["bitfinex-derivatives","SOLF0:USTF0",1746570811840,6.8284,146.46,146.43,164.21376773]
["bitfinex-derivatives","SOLF0:USTF0",1746570812042,40.3484,146.46,146.43,164.21376773]
["bitfinex-derivatives","SOLF0:USTF0",1746570812545,33.52,146.46,146.43,164.21376773]
["bitfinex-derivatives","SOLF0:USTF0",1746570813147,33.52,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746570813341,33.52,146.46,146.43,157.38446773]
["bitfinex-derivatives","SOLF0:USTF0",1746570814041,33.52,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746570816846,33.52,146.46,146.39,33.54248884]
["bitfinex-derivatives","SOLF0:USTF0",1746570817048,33.52,146.46,146.39,31.51428884]
["bitfinex-derivatives","SOLF0:USTF0",1746570817446,6.8297,146.43,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746570817748,33.52,146.42,146.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746570817940,33.52,146.41,146.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746570818142,33.52,146.41,146.35,193.00136773]
["bitfinex-derivatives","SOLF0:USTF0",1746570818339,33.52,146.41,146.35,157.38446773]
["bitfinex-derivatives","SOLF0:USTF0",1746570818539,39.6991,146.4,146.35,68.10537006]
["bitfinex-derivatives","SOLF0:USTF0",1746570818843,40.93166063,146.4,146.35,90.33537006]
["bitfinex-derivatives","SOLF0:USTF0",1746570819041,6.8324,146.37,146.35,90.33537006]
["bitfinex-derivatives","SOLF0:USTF0",1746570819248,33.52,146.36,146.35,90.33537006]
["bitfinex-derivatives","SOLF0:USTF0",1746570819744,33.52,146.36,146.35,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1746570821444,33.52,146.36,146.35,29.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746570821645,33.52,146.36,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746570822445,33.52,146.36,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746570823151,33.52,146.36,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746570823350,33.52,146.36,146.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746570823550,67.04,146.36,146.28,234.14089274]
["bitfinex-derivatives","SOLF0:USTF0",1746570823746,73.873,146.36,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746570824245,67.04,146.36,146.27,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746570824548,6.8334,146.35,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570825650,6.8334,146.35,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746570826351,73.8729,146.36,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746570826552,67.04,146.36,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746570827050,6.8335,146.35,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746570827848,6.8337,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746570828250,67.04,146.36,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746570828555,67.04,146.36,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570828754,33.52,146.36,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570828959,33.52,146.35,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570829251,33.52,146.35,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746570830754,40.3533,146.35,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570830954,33.52,146.35,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570831253,40.3535,146.35,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746570831448,33.52,146.35,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570831855,6.8344,146.33,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570832155,33.52,146.35,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570832453,6.834,146.34,146.3,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746570833154,33.52,146.35,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570833653,6.8349,146.32,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746570833951,33.52,146.31,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746570834752,33.52,146.31,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570835456,6.8356,146.3,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570835656,33.52,146.31,146.28,26.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746570835857,6.8356,146.3,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570836252,33.52,146.31,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570837354,6.8356,146.3,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570837656,33.52,146.31,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570838355,33.54,146.32,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570838560,33.54,146.3,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570839454,6.836,146.29,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570839655,33.54,146.3,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570840056,6.836,146.29,146.28,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1746570846661,6.8374,146.27,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746570846864,33.52,146.26,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746570849269,33.52,146.26,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746570849562,33.56,146.31,146.22,11.7519385]
["bitfinex-derivatives","SOLF0:USTF0",1746570849756,40.3556,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746570849960,33.52,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746570850161,33.56,146.31,146.22,11.7519385]
["bitfinex-derivatives","SOLF0:USTF0",1746570850360,33.56,146.31,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746570850361,40.3558,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746570852166,40.3558,146.3,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746570852564,33.52,146.3,146.22,37.8419385]
["bitfinex-derivatives","SOLF0:USTF0",1746570852867,33.52,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746570854566,33.52,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746570855568,40.3554,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746570856769,6.8357,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746570857268,33.52,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746570857473,40.3553,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746570858667,6.8344,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746570858869,33.52,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746570859372,40.3549,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746570859576,33.52,146.32,146.26,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746570859871,6.8353,146.31,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746570860074,33.52,146.32,146.26,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746570860275,33.5,146.37,146.26,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746570860468,40.3336,146.35,146.26,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746570860670,33.5,146.35,146.26,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746570861173,40.3333,146.35,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746570861775,33.5,146.35,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746570861980,33.5,146.35,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746570862276,40.3329,146.36,146.29,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746570862775,33.5,146.4,146.29,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1746570862971,33.5,146.39,146.29,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1746570863171,40.3316,146.39,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746570863875,40.3316,146.39,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746570864071,33.5,146.39,146.34,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746570864270,33.5,146.39,146.3,35.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746570864469,33.5,146.39,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746570864768,33.5,146.39,146.3,35.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746570864970,33.5,146.39,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746570865272,6.833,146.36,146.3,35.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746570865574,6.833,146.36,146.33,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746570865776,6.833,146.36,146.3,35.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746570866075,6.8324,146.37,146.34,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746570866278,33.5,146.39,146.3,35.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746570866782,6.8325,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746570867278,6.8328,146.36,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746570868080,6.8333,146.35,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746570868574,33.5,146.39,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746570869278,6.8328,146.36,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746570870871,6.8328,146.36,146.3,35.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746570871075,6.8328,146.36,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746570871371,33.5,146.39,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746570871576,6.8325,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746570871972,6.8325,146.37,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746570872578,33.5,146.39,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746570873071,6.8335,146.35,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746570873270,40.2935,146.35,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746570873473,40.2935,146.35,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746570873674,33.46,146.35,146.3,35.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746570874668,33.46,146.35,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746570877779,33.46,146.35,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746570878680,40.2935,146.35,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746570878879,33.46,146.35,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746570880880,33.46,146.35,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746570881276,40.2935,146.35,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746570881479,33.46,146.35,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746570881676,33.46,146.35,146.3,35.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746570881876,6.8338,146.34,146.3,35.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746570882284,6.8338,146.34,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746570882675,33.46,146.35,146.27,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746570882970,33.46,146.35,146.28,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746570883378,33.46,146.35,146.33,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746570883980,33.46,146.35,146.3,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746570883981,33.46,146.35,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746570884476,6.832,146.38,146.35,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746570884684,40.272,146.38,146.35,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746570884974,6.8323,146.37,146.35,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746570885384,33.44,146.38,146.35,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746570885680,40.2723,146.38,146.35,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746570886581,33.5,146.39,146.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746570886783,33.44,146.4,146.31,35.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746570887584,33.44,146.4,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746570887784,33.44,146.4,146.31,35.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746570887980,590.8,146.41,146.31,35.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746570888184,6.8307,146.41,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746570888586,40.2707,146.41,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746570888985,40.2702,146.42,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746570889182,66.88,146.42,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746570889382,66.88,146.42,146.35,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746570889688,66.88,146.42,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746570890081,6.8306,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746570890484,6.8306,146.41,146.35,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746570891486,33.42,146.43,146.35,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746570892088,6.8301,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746570892487,33.42,146.43,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746570892784,33.42,146.43,146.35,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746570892988,33.42,146.43,146.34,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746570893389,6.8318,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746570893782,6.8318,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746570894291,40.2515,146.39,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746570895791,40.2515,146.39,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746570896090,33.42,146.39,146.34,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746570896794,33.42,146.39,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746570896989,33.42,146.39,146.34,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746570897189,33.42,146.39,146.28,7.89154459]
["bitfinex-derivatives","SOLF0:USTF0",1746570897395,6.8319,146.38,146.29,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746570897796,6.8324,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746570898200,6.8324,146.37,146.29,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746570898398,6.8324,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746570898593,6.8321,146.38,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746570898800,33.42,146.39,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746570899102,33.42,146.39,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746570900105,33.42,146.39,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746570900502,33.42,146.39,146.31,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746570900797,33.42,146.39,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746570901097,6.8327,146.37,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746570901606,33.42,146.39,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746570901905,33.42,146.39,146.29,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746570902303,6.8327,146.37,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746570903207,6.8329,146.36,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746570903406,33.42,146.39,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746570903608,33.42,146.39,146.29,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746570903909,6.8345,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746570904108,33.4,146.33,146.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746570904305,6.8349,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746570905707,6.8349,146.32,146.29,32.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746570906808,33.4,146.33,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746570907007,33.4,146.33,146.29,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1746570907212,33.4,146.33,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746570908012,6.8347,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746570908516,40.2344,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746570908810,33.4,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746570909018,33.4,146.33,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746570909616,33.4,146.33,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746570909917,40.2344,146.33,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746570910311,40.2344,146.33,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746570910516,33.4,146.33,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746570911217,33.4,146.33,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746570911413,33.4,146.33,146.29,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1746570912419,33.42,146.35,146.29,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1746570912613,66.8,146.35,146.29,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1746570913113,66.8,146.35,146.33,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746570913511,33.38,146.35,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746570913711,33.38,146.36,146.29,59.19]
["bitfinex-derivatives","SOLF0:USTF0",1746570914116,33.38,146.36,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746570914311,33.38,146.37,146.29,59.19]
["bitfinex-derivatives","SOLF0:USTF0",1746570914511,33.38,146.37,146.3,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746570914713,33.38,146.37,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746570914913,35.3431,146.41,146.3,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746570915113,66.76,146.41,146.32,11.7519385]
["bitfinex-derivatives","SOLF0:USTF0",1746570915909,6.8311,146.4,146.32,11.7519385]
["bitfinex-derivatives","SOLF0:USTF0",1746570916420,6.8311,146.4,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746570916918,40.2111,146.4,146.32,11.7519385]
["bitfinex-derivatives","SOLF0:USTF0",1746570917220,33.38,146.4,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746570917716,33.38,146.4,146.39,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746570918122,33.38,146.4,146.32,11.7519385]
["bitfinex-derivatives","SOLF0:USTF0",1746570918416,33.38,146.4,146.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1746570919220,33.38,146.41,146.32,25.4211385]
["bitfinex-derivatives","SOLF0:USTF0",1746570919522,33.38,146.42,146.32,25.4211385]
["bitfinex-derivatives","SOLF0:USTF0",1746570919923,33.38,146.42,146.4,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746570920523,33.38,146.44,146.36,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746570920724,66.74,146.44,146.36,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746570920927,66.74,146.44,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746570921222,66.74,146.44,146.36,39.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746570923722,73.5693,146.44,146.36,39.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746570924917,73.5693,146.44,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746570925127,66.74,146.44,146.36,39.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746570925326,66.74,146.44,146.36,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746570925625,66.74,146.44,146.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746570926628,6.8306,146.41,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746570926823,33.34,146.4,146.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746570928029,33.34,146.4,146.39,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746570930636,33.34,146.4,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746570930831,66.7,146.4,146.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746570931037,6.8315,146.39,146.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746570931228,6.8315,146.39,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746570932231,6.8319,146.38,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746570932436,66.7,146.4,146.3,273.6691162]
["bitfinex-derivatives","SOLF0:USTF0",1746570932827,2.0652,146.39,146.3,273.6691162]
["bitfinex-derivatives","SOLF0:USTF0",1746570933339,6.8325,146.37,146.3,39.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746570933634,33.32,146.36,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746570934126,33.32,146.36,146.3,39.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746570934930,33.32,146.36,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746570939734,33.36,146.4,146.31,7.35458185]
["bitfinex-derivatives","SOLF0:USTF0",1746570939939,33.32,146.39,146.31,7.35458185]
["bitfinex-derivatives","SOLF0:USTF0",1746570940435,33.32,146.39,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746570940835,33.36,146.4,146.31,7.35458185]
["bitfinex-derivatives","SOLF0:USTF0",1746570941036,33.32,146.39,146.32,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746570941640,33.32,146.39,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746570941839,66.68,146.4,146.32,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746570942233,7.35458185,146.39,146.29,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1746570942433,9.44728185,146.39,146.29,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1746570942633,4.1667,146.38,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746570942836,6.8335,146.35,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746570943143,33.3,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746570943642,40.1338,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746570945045,40.1338,146.34,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746570946648,33.3,146.34,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746570947146,33.3,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746570947346,40.1339,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746570947747,33.3,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746570947947,6.8342,146.33,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746570948344,33.3,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746570948842,33.3,146.34,146.31,35.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746570949041,40.1339,146.34,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746570949848,33.3,146.34,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746570950844,2.0927,146.39,146.31,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1746570951047,33.28,146.38,146.31,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1746570951248,33.28,146.38,146.32,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746570951450,33.28,146.38,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746570953558,66.58,146.39,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746570953756,33.28,146.39,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746570955356,33.28,146.39,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746570957257,40.1114,146.39,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746570958956,33.28,146.39,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746570959256,33.28,146.39,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746570960158,40.1114,146.39,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746570961261,33.28,146.39,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746570961463,33.28,146.39,146.32,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1746570961664,6.8318,146.38,146.32,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1746570961964,33.28,146.39,146.32,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1746570962471,33.3,146.38,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746570962662,35.4496,146.38,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746570962862,6.8339,146.34,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746570963063,40.0739,146.34,146.31,35.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746570964464,40.0739,146.34,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746570964661,6.8342,146.33,146.31,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1746570964864,33.24,146.34,146.31,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1746570966365,33.24,146.34,146.31,35.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746570966665,33.24,146.34,146.31,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1746570967263,40.0739,146.34,146.31,35.965]
["bitfinex-derivatives","SOLF0:USTF0",1746570967467,40.0739,146.34,146.31,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1746570967667,40.0739,146.34,146.31,35.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746570968068,33.24,146.34,146.31,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1746570968264,33.24,146.34,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746570968667,33.24,146.34,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746570968868,33.24,146.34,146.31,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1746570969870,40.0738,146.34,146.31,35.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746570972274,6.8342,146.33,146.31,35.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746570972875,6.8342,146.33,146.31,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1746570975474,6.8342,146.33,146.31,35.965]
["bitfinex-derivatives","SOLF0:USTF0",1746570976581,40.0739,146.34,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746570976879,33.24,146.34,146.27,7.85622405]
["bitfinex-derivatives","SOLF0:USTF0",1746570977377,33.24,146.34,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746570977675,33.3,146.35,146.27,7.85622405]
["bitfinex-derivatives","SOLF0:USTF0",1746570977883,66.5,146.35,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746570978077,33.2,146.35,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746570978278,33.2,146.36,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746570979180,40.0328,146.36,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746570980379,33.2,146.36,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746570980580,33.2,146.36,146.34,35.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746570981478,40.0328,146.36,146.34,35.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746570985384,33.2,146.36,146.34,35.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746570985885,40.0328,146.36,146.34,35.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746570986390,33.2,146.36,146.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570987187,6.8332,146.35,146.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570988384,40.0329,146.36,146.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570991286,6.8332,146.35,146.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570991787,33.2,146.36,146.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570992082,40.0332,146.36,146.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570992580,33.2,146.36,146.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570992785,6.8332,146.35,146.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570994088,40.033,146.36,146.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570994689,6.8332,146.35,146.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570995387,40.033,146.36,146.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570995688,33.2,146.36,146.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570996285,6.8332,146.35,146.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746570997388,6.8352,146.31,146.27,7.85622405]
["bitfinex-derivatives","SOLF0:USTF0",1746570997592,39.9552,146.31,146.27,7.85622405]
["bitfinex-derivatives","SOLF0:USTF0",1746570997793,39.9552,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746570998791,39.9552,146.31,146.27,14.69312405]
["bitfinex-derivatives","SOLF0:USTF0",1746570998792,6.8359,146.3,146.27,14.69312405]
["bitfinex-derivatives","SOLF0:USTF0",1746570998988,33.12,146.31,146.27,7.85622405]
["bitfinex-derivatives","SOLF0:USTF0",1746570999493,6.8365,146.28,146.27,7.85622405]
["bitfinex-derivatives","SOLF0:USTF0",1746571009999,40.0362,146.29,146.27,7.85622405]
["bitfinex-derivatives","SOLF0:USTF0",1746571010303,33.1,146.28,146.27,7.85622405]
["bitfinex-derivatives","SOLF0:USTF0",1746571011802,40.0363,146.29,146.27,7.85622405]
["bitfinex-derivatives","SOLF0:USTF0",1746571012002,33.08,146.28,146.27,7.85622405]
["bitfinex-derivatives","SOLF0:USTF0",1746571015005,39.9165,146.28,146.27,7.85622405]
["bitfinex-derivatives","SOLF0:USTF0",1746571020314,6.8374,146.26,146.25,23.58032147]
["bitfinex-derivatives","SOLF0:USTF0",1746571020518,6.8374,146.26,146.25,13.25992147]
["bitfinex-derivatives","SOLF0:USTF0",1746571020999,6.8374,146.26,146.25,2.78382147]
["bitfinex-derivatives","SOLF0:USTF0",1746571023411,6.8379,146.25,146.24,157.15554591]
["bitfinex-derivatives","SOLF0:USTF0",1746571023613,39.9379,146.25,146.24,157.15554591]
["bitfinex-derivatives","SOLF0:USTF0",1746571031712,33.1,146.25,146.24,157.15554591]
["bitfinex-derivatives","SOLF0:USTF0",1746571032513,66.12,146.25,146.24,157.15554591]
["bitfinex-derivatives","SOLF0:USTF0",1746571033118,33.1,146.25,146.24,157.15554591]
["bitfinex-derivatives","SOLF0:USTF0",1746571033318,66.12,146.25,146.24,157.15554591]
["bitfinex-derivatives","SOLF0:USTF0",1746571033612,33.1,146.28,146.24,157.15554591]
["bitfinex-derivatives","SOLF0:USTF0",1746571033818,33.02,146.27,146.24,157.15554591]
["bitfinex-derivatives","SOLF0:USTF0",1746571034222,33.02,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746571034413,33.02,146.27,146.24,157.15554591]
["bitfinex-derivatives","SOLF0:USTF0",1746571034815,6.8375,146.26,146.24,157.15554591]
["bitfinex-derivatives","SOLF0:USTF0",1746571035615,6.8379,146.25,146.24,157.15554591]
["bitfinex-derivatives","SOLF0:USTF0",1746571036421,6.8376,146.26,146.24,157.15554591]
["bitfinex-derivatives","SOLF0:USTF0",1746571036923,33.02,146.27,146.24,157.15554591]
["bitfinex-derivatives","SOLF0:USTF0",1746571038426,6.8379,146.25,146.24,157.15554591]
["bitfinex-derivatives","SOLF0:USTF0",1746571039531,6.8388,146.23,146.22,124.23080544]
["bitfinex-derivatives","SOLF0:USTF0",1746571039726,72.7988,146.23,146.22,124.23080544]
["bitfinex-derivatives","SOLF0:USTF0",1746571045331,6.8393,146.22,146.21,19.94887311]
["bitfinex-derivatives","SOLF0:USTF0",1746571046842,6.8402,146.2,146.19,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746571047245,6.8402,146.2,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746571047441,32.96,146.19,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746571048044,32.96,146.19,146.17,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746571048244,32.96,146.19,146.11,46.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746571048544,39.8008,146.19,146.13,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571048744,39.8008,146.19,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746571049648,39.8008,146.19,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746571050344,39.8008,146.19,146.13,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571050545,39.8008,146.19,146.15,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1746571051041,39.8008,146.19,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746571053242,39.8008,146.19,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746571054340,39.8008,146.19,146.15,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1746571055340,39.8008,146.19,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746571055644,32.98,146.23,146.15,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1746571055840,32.94,146.22,146.15,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1746571056038,39.7797,146.22,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746571056235,32.94,146.22,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746571056440,6.8405,146.2,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746571056640,32.94,146.22,146.15,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1746571057650,32.94,146.22,146.17,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571057948,32.94,146.22,146.18,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746571059250,32.94,146.22,146.15,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1746571059549,32.92,146.21,146.15,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1746571059743,32.92,146.21,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746571059938,32.92,146.21,146.15,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1746571060949,6.8406,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746571061148,32.92,146.21,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746571061550,6.8403,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746571061950,32.92,146.21,146.15,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1746571062147,32.92,146.22,146.15,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1746571062650,32.92,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746571063048,32.98,146.23,146.15,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1746571063248,32.9,146.22,146.17,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571063550,32.9,146.22,146.18,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746571063748,32.9,146.22,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746571064648,32.9,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746571066252,39.7394,146.22,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746571067152,6.8398,146.21,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746571067354,32.9,146.22,146.18,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746571067553,65.9,146.22,146.15,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1746571067752,6.8411,146.19,146.15,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1746571067950,6.8411,146.19,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746571068956,6.8411,146.19,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746571070657,6.8411,146.19,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746571070853,65.9,146.22,146.15,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1746571071257,6.8415,146.18,146.15,16.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746571071555,32.88,146.17,146.15,16.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746571073559,32.88,146.17,146.15,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746571075560,32.88,146.17,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746571076057,32.88,146.17,146.15,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746571076559,32.88,146.17,146.15,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1746571076754,32.88,146.17,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746571079054,32.88,146.17,146.15,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1746571079055,32.86,146.2,146.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746571079255,33.0,146.22,146.15,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1746571079457,32.86,146.2,146.15,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1746571080063,32.86,146.2,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746571081964,33.0,146.22,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746571082255,595.227,146.28,146.17,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571082562,65.72,146.27,146.23,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746571082762,6.8378,146.26,146.23,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746571082962,65.72,146.27,146.2,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571083260,72.557,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746571083449,72.557,146.27,146.21,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746571084161,39.717,146.27,146.21,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746571084460,39.717,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746571084660,6.8369,146.28,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746571084861,32.82,146.29,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746571085264,6.8366,146.28,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746571085562,32.88,146.3,146.21,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746571085760,32.82,146.29,146.23,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571085963,6.8358,146.3,146.24,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746571086163,32.82,146.31,146.24,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746571086364,6.8372,146.27,146.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571086661,39.6572,146.27,146.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571086863,39.6572,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746571087062,6.8377,146.26,146.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571087771,32.82,146.27,146.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571087772,39.6572,146.27,146.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571088265,6.8376,146.26,146.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571088571,32.82,146.27,146.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571088961,6.8377,146.26,146.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571089564,39.6572,146.27,146.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571089864,39.6572,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746571090857,39.6572,146.27,146.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571090858,32.82,146.27,146.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571091359,32.8,146.3,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746571091759,39.6359,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746571092059,32.8,146.3,146.22,40.23819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571092766,32.86,146.32,146.22,40.23819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571093063,6.8363,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746571093459,32.78,146.31,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746571093654,6.8358,146.3,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746571094066,39.6153,146.31,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746571094267,39.6153,146.31,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746571094457,39.6153,146.31,146.22,40.23819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571094663,6.8357,146.3,146.22,40.23819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571095664,32.78,146.29,146.22,40.23819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571095968,32.78,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746571096670,32.78,146.29,146.22,40.23819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571096671,32.78,146.29,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746571097070,32.78,146.29,146.22,40.23819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571097967,32.78,146.29,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746571098368,32.78,146.29,146.22,40.23819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571098966,39.6161,146.29,146.22,40.23819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571099270,39.6161,146.29,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746571099971,39.6161,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746571101674,39.6161,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746571102368,39.6161,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746571102575,6.8368,146.28,146.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571102970,32.78,146.29,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571103172,39.6164,146.29,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571103477,32.78,146.29,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571104280,39.6163,146.29,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571105278,39.6163,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746571106180,39.6163,146.29,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746571106681,39.6163,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746571107480,39.6163,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746571107681,39.6163,146.29,146.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571107979,39.6163,146.29,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746571109282,39.6163,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746571109580,32.78,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746571110581,39.6161,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746571112488,32.78,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746571113995,39.6163,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746571114190,32.78,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746571114795,39.6163,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746571115194,39.6163,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746571116196,32.78,146.29,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746571116896,6.8368,146.28,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746571117095,6.8368,146.28,146.25,12.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746571117398,6.8371,146.27,146.25,12.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746571118298,6.8371,146.27,146.25,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746571120198,6.8367,146.28,146.25,12.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746571120387,32.78,146.29,146.25,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746571120697,6.8367,146.28,146.25,12.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746571120908,32.78,146.29,146.25,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746571121296,32.78,146.29,146.25,12.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746571122099,6.8372,146.27,146.25,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746571123895,6.8374,146.26,146.25,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746571124802,6.8393,146.22,146.17,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1746571125101,39.4993,146.22,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746571125291,39.4993,146.22,146.17,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1746571126097,39.4993,146.22,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746571126693,39.4993,146.22,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746571126900,32.66,146.22,146.17,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746571128310,32.66,146.22,146.15,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746571128603,6.8412,146.18,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746571128803,39.5012,146.18,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746571129411,32.66,146.18,146.11,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746571129805,32.66,146.18,146.11,11.39029522]
["bitfinex-derivatives","SOLF0:USTF0",1746571130000,39.5014,146.18,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746571130697,32.66,146.18,146.11,11.39029522]
["bitfinex-derivatives","SOLF0:USTF0",1746571131706,32.66,146.18,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746571132406,32.66,146.18,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746571133306,32.66,146.18,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746571133809,32.66,146.18,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746571134404,32.64,146.26,146.17,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571134709,32.64,146.26,146.18,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571135009,32.64,146.26,146.18,34.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746571135210,32.64,146.26,146.18,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746571135506,32.64,146.26,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746571136211,6.8392,146.23,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746571136517,32.64,146.22,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746571136707,32.64,146.22,146.18,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746571137101,32.64,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746571137308,32.64,146.22,146.18,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746571138713,32.64,146.24,146.18,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746571139313,6.8389,146.23,146.2,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746571139509,32.64,146.24,146.15,34.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746571139715,32.64,146.24,146.15,36.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746571140009,32.64,146.24,146.16,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571140412,39.4786,146.24,146.16,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571140606,32.64,146.24,146.16,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571140913,6.8389,146.23,146.16,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571141518,6.8389,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746571141717,6.8389,146.23,146.16,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571142212,6.8389,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746571143017,32.64,146.27,146.19,39.99819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571143315,32.62,146.25,146.2,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746571143514,32.62,146.25,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746571143718,6.8372,146.27,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746571144825,32.6,146.28,146.21,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746571145116,32.6,146.28,146.19,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571145318,6.8393,146.22,146.19,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571145718,32.6,146.23,146.19,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571145719,32.6,146.23,146.19,39.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746571145919,6.8396,146.22,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746571146123,6.8396,146.22,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746571146318,32.6,146.23,146.17,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746571147222,32.6,146.23,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746571147415,32.6,146.23,146.17,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746571147820,39.4378,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746571148018,32.6,146.26,146.21,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571148425,6.8379,146.25,146.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571148721,32.6,146.26,146.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571148924,32.6,146.26,146.21,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571149128,32.6,146.26,146.21,9.52899522]
["bitfinex-derivatives","SOLF0:USTF0",1746571149423,32.6,146.26,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746571150124,39.4762,146.29,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571150314,32.58,146.28,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571151324,39.4165,146.28,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571152022,39.4762,146.29,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571152227,32.58,146.28,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571152419,32.58,146.29,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571152826,32.58,146.29,146.23,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746571153428,6.8373,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746571153621,6.8373,146.27,146.23,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746571154327,6.8373,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746571155029,6.8375,146.26,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746571156330,6.8375,146.26,146.21,42.16899522]
["bitfinex-derivatives","SOLF0:USTF0",1746571156331,32.58,146.29,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746571156832,6.8372,146.27,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746571157233,6.8372,146.27,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746571157932,6.8367,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746571158127,6.8367,146.28,146.21,42.16899522]
["bitfinex-derivatives","SOLF0:USTF0",1746571158735,6.8363,146.29,146.21,42.16899522]
["bitfinex-derivatives","SOLF0:USTF0",1746571158933,39.3763,146.29,146.21,42.16899522]
["bitfinex-derivatives","SOLF0:USTF0",1746571159231,32.54,146.29,146.21,42.16899522]
["bitfinex-derivatives","SOLF0:USTF0",1746571159629,6.8374,146.27,146.24,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746571159832,32.54,146.29,146.21,34.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746571160236,6.8372,146.27,146.24,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746571160433,6.8372,146.27,146.21,34.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746571160935,6.8375,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746571161538,6.8372,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746571162141,6.8372,146.27,146.21,34.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746571163040,6.8372,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746571163433,6.8374,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746571163740,6.8374,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746571164342,6.8374,146.26,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746571164539,39.358,146.25,146.21,34.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746571165336,32.52,146.25,146.21,34.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746571165543,32.64,146.32,146.22,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571165940,39.3549,146.32,146.25,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571166140,32.52,146.32,146.25,39.87819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571166444,6.8356,146.3,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746571166735,6.8356,146.3,146.25,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571167138,6.8352,146.31,146.25,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571167349,32.52,146.32,146.25,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571168648,6.8352,146.31,146.25,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571168951,32.52,146.32,146.25,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571169155,39.3551,146.31,146.25,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571170354,39.3551,146.31,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746571170554,32.52,146.31,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746571171359,32.52,146.31,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746571171560,32.5,146.32,146.26,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746571171754,34.6889,146.35,146.26,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746571171951,7.35819522,146.37,146.26,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746571172154,32.52,146.37,146.28,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571172355,32.5,146.36,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571173255,39.3328,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746571173962,6.8328,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746571174158,39.3128,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746571174963,6.8333,146.35,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746571175567,6.8333,146.35,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746571176959,6.8339,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746571177164,32.48,146.36,146.29,34.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746571177866,32.48,146.36,146.29,41.393]
["bitfinex-derivatives","SOLF0:USTF0",1746571178266,6.8349,146.32,146.29,41.393]
["bitfinex-derivatives","SOLF0:USTF0",1746571179067,6.8349,146.32,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746571180368,6.8344,146.33,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746571181666,6.8338,146.34,146.29,34.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746571181873,32.46,146.36,146.29,34.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746571182173,32.46,146.36,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746571182373,32.46,146.36,146.26,34.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746571182873,2.1514,146.35,146.26,34.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746571183169,7.35819522,146.34,146.26,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571183369,32.52,146.33,146.26,39.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746571183565,7.35819522,146.31,146.23,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571183765,7.35819522,146.31,146.24,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746571183965,6.8372,146.27,146.23,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571184365,32.44,146.28,146.21,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746571184875,6.838,146.25,146.22,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746571185975,6.838,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746571186674,32.44,146.28,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746571187878,6.8377,146.26,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746571189070,6.8379,146.25,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746571189775,6.8376,146.26,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746571191274,6.8382,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746571191976,6.8377,146.26,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746571192175,32.44,146.28,146.21,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746571192478,32.44,146.28,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746571192977,32.44,146.28,146.21,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746571193177,6.8382,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746571195081,6.8385,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746571195278,39.2585,146.24,146.2,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571195575,39.2585,146.24,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746571195776,39.2585,146.24,146.2,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571196479,39.2585,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746571198980,32.42,146.24,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746571201576,34.5573,146.29,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746571201775,32.4,146.28,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746571201976,32.4,146.28,146.2,39.87819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571202172,32.4,146.28,146.2,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571202582,6.8377,146.26,146.2,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571202779,6.8377,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746571203277,32.4,146.28,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746571203682,6.8377,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746571204183,6.8371,146.27,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746571205884,6.8371,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746571206384,6.8367,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746571206686,32.4,146.28,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746571209878,6.8352,146.31,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746571210080,32.38,146.3,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746571210374,32.42,146.32,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746571210572,32.38,146.31,146.25,9.36459522]
["bitfinex-derivatives","SOLF0:USTF0",1746571211083,32.38,146.31,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746571211985,39.2152,146.31,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746571212786,32.42,146.32,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746571212984,32.36,146.32,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746571213178,32.42,146.35,146.26,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746571213179,32.36,146.34,146.26,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746571213383,39.1941,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746571213680,32.36,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746571213886,32.36,146.33,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746571214288,39.1942,146.33,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746571214788,39.1942,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746571214989,39.1942,146.33,146.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746571215286,32.36,146.33,146.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746571215480,32.36,146.33,146.29,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746571215887,39.1943,146.33,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746571216883,6.8343,146.33,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746571217088,6.8343,146.33,146.29,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746571217688,39.1939,146.34,146.29,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746571218587,32.34,146.34,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746571218789,32.34,146.34,146.29,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746571219189,32.34,146.34,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746571219385,6.8336,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746571219587,39.1736,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746571220092,39.1736,146.35,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746571221092,32.34,146.35,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746571221494,39.173,146.36,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746571221792,6.8333,146.35,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746571222393,6.8338,146.34,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746571222590,32.34,146.36,146.29,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746571223696,6.8343,146.33,146.3,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746571224296,6.8338,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746571224795,6.8342,146.33,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746571225097,32.34,146.36,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746571225296,6.8341,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746571225592,6.8341,146.34,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746571225802,6.8336,146.35,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746571226895,6.8338,146.34,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746571227597,39.173,146.36,146.33,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746571227898,32.34,146.36,146.29,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746571228086,32.42,146.38,146.29,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746571228291,71.5521,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746571228700,39.2521,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746571228995,71.5521,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746571229197,32.42,146.38,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746571229398,64.72,146.38,146.31,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571229796,64.72,146.38,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746571231099,71.5519,146.38,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746571231295,71.5519,146.38,146.35,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746571231487,64.72,146.38,146.32,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746571231693,64.72,146.38,146.29,34.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746571231992,64.72,146.38,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746571232201,6.8332,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746571232397,64.72,146.38,146.29,34.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746571232698,64.72,146.38,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571232898,6.8325,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571233599,6.8325,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746571233798,32.28,146.36,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746571234001,32.28,146.36,146.29,34.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746571234300,32.28,146.36,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746571236503,39.2519,146.38,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746571236703,32.28,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746571237004,39.1124,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746571237202,39.1124,146.37,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746571237599,39.1124,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746571238900,32.28,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746571239101,32.28,146.37,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746571239897,32.26,146.4,146.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746571240503,6.8312,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746571240695,32.26,146.39,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746571241296,39.0906,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746571241701,6.8312,146.4,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746571242402,39.0905,146.41,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746571242902,32.26,146.41,146.36,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746571243102,6.8309,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746571245007,6.8309,146.4,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746571245197,6.8306,146.41,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746571245403,32.24,146.4,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746571245708,39.0706,146.41,146.39,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746571246508,32.24,146.41,146.39,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746571247206,6.8302,146.42,146.39,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746571247506,39.0702,146.42,146.39,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746571248007,6.8307,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746571249206,6.8307,146.41,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746571249911,39.0702,146.42,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746571250207,6.8302,146.42,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746571250405,39.0502,146.42,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746571250706,32.22,146.42,146.36,9.38229522]
["bitfinex-derivatives","SOLF0:USTF0",1746571251105,32.22,146.42,146.37,34.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746571251303,32.22,146.42,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746571251708,39.05,146.42,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746571251910,32.22,146.42,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746571252113,32.22,146.42,146.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746571252310,6.8307,146.41,146.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746571252609,32.22,146.42,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746571252812,6.8305,146.41,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746571253213,6.8305,146.41,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746571254013,6.8305,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746571254509,6.8309,146.4,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746571254909,32.22,146.42,146.39,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746571255215,6.8307,146.41,146.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746571255408,6.8307,146.41,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746571256415,6.8307,146.41,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746571257410,6.8307,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746571258408,6.8307,146.41,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746571260011,39.0502,146.42,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746571260917,6.8296,146.43,146.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746571261120,32.2,146.42,146.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746571261717,32.2,146.42,146.4,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746571262818,39.0301,146.42,146.4,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746571263116,39.0301,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746571264219,39.0301,146.42,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746571264413,32.2,146.42,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746571266021,32.18,146.46,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746571266619,7.35819522,146.45,146.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746571266817,32.2,146.44,146.36,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746571267211,6.8303,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746571267412,32.18,146.42,146.36,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746571267714,32.18,146.42,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746571268414,39.01,146.42,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746571269513,6.8301,146.42,146.36,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746571269720,32.16,146.42,146.36,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746571270221,38.9901,146.42,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746571270613,32.16,146.42,146.36,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746571270818,38.9902,146.42,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746571271018,38.9902,146.42,146.36,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746571272020,38.9902,146.42,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746571274525,38.9902,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746571275017,32.16,146.42,146.36,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746571275525,6.831,146.4,146.36,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746571275824,32.16,146.42,146.36,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746571276128,6.8308,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746571276322,32.16,146.42,146.36,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746571276726,32.16,146.42,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746571277123,32.16,146.42,146.36,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746571277329,32.16,146.42,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746571278229,6.8298,146.43,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746571278529,38.9698,146.43,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746571279632,32.14,146.43,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746571280624,39.0292,146.44,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746571280830,38.9696,146.43,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746571281426,32.14,146.43,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746571283028,39.0293,146.44,146.37,34.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746571283231,56.27621743,146.47,146.37,34.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746571283430,32.12,146.46,146.38,9.44049522]
["bitfinex-derivatives","SOLF0:USTF0",1746571283637,56.27621743,146.47,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746571283834,24.15621743,146.47,146.41,39.47819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571284136,24.15621743,146.47,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746571284433,32.12,146.49,146.42,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746571284631,64.24,146.5,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746571285034,71.0666,146.5,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746571285330,64.24,146.5,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746571285733,64.24,146.5,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746571286032,6.8275,146.48,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746571286433,32.12,146.5,146.42,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746571286736,168.3008639,146.51,146.44,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571286928,168.3008639,146.51,146.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746571287233,6.826,146.51,146.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746571287535,6.826,146.51,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746571288334,38.926,146.51,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746571288733,32.1,146.51,146.45,34.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746571289335,6.8265,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746571290435,6.8265,146.5,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746571290636,38.9265,146.5,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746571292837,6.8271,146.49,146.42,36.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746571293539,6.8271,146.49,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746571295739,6.8271,146.49,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746571295940,6.8271,146.49,146.42,36.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746571297841,6.8271,146.49,146.46,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746571299644,32.1,146.49,146.42,36.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746571299842,32.1,146.49,146.42,34.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746571300040,34.1828,146.49,146.42,34.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746571300343,6.8283,146.46,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746571300533,32.06,146.45,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746571300839,32.06,146.45,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746571301543,32.06,146.45,146.42,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746571301842,32.06,146.45,146.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746571303043,38.889,146.45,146.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746571303746,6.8291,146.44,146.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746571303943,6.8291,146.44,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746571304142,32.06,146.45,146.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746571304343,6.8295,146.43,146.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746571304543,6.8295,146.43,146.4,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746571304947,6.8295,146.43,146.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746571305946,6.8295,146.43,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746571307055,6.8295,146.43,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746571307857,6.8295,146.43,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746571309158,6.8293,146.44,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746571309356,64.16,146.45,146.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746571309560,32.04,146.44,146.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746571309757,6.8277,146.47,146.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746571309957,38.8677,146.47,146.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746571311158,6.8277,146.47,146.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746571311354,38.8677,146.47,146.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746571311854,38.8677,146.47,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746571312060,38.8677,146.47,146.42,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746571312563,38.8677,146.47,146.44,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746571312763,38.8677,146.47,146.42,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746571313062,6.8281,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746571313262,32.04,146.47,146.42,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746571313762,38.8679,146.47,146.42,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746571314061,32.04,146.47,146.45,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746571314258,32.02,146.51,146.42,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746571314458,32.02,146.48,146.43,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571314659,32.02,146.48,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746571314861,32.02,146.48,146.43,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571315164,38.8474,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746571315362,6.8274,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746571315562,32.02,146.48,146.43,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571315862,32.02,146.48,146.42,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746571316062,32.02,146.48,146.4,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571316264,32.02,146.48,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746571316461,32.02,146.48,146.4,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571316658,32.02,146.47,146.4,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571316861,6.829,146.44,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746571317158,32.02,146.44,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746571317563,32.02,146.44,146.43,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746571318365,32.02,146.44,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746571318772,32.02,146.47,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746571318959,32.02,146.47,146.4,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571319562,38.8478,146.47,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746571323065,6.8278,146.47,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746571323264,32.0,146.46,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746571324268,38.8282,146.46,146.43,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746571324669,38.8282,146.46,146.4,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571324968,32.0,146.46,146.4,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571325768,38.8283,146.46,146.4,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571326161,32.0,146.46,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746571326465,32.0,146.46,146.4,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571326669,6.8277,146.47,146.4,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571326964,32.0,146.47,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746571327353,38.8277,146.47,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746571328265,32.0,146.47,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746571328567,0.7173,146.51,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746571328759,38.8258,146.51,146.44,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571329166,38.8258,146.51,146.45,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746571329563,38.8258,146.51,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746571331069,6.8258,146.51,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746571331270,31.98,146.5,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746571331570,38.8063,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746571331769,31.98,146.5,146.45,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746571331970,64.0,146.5,146.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571332166,6.8272,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746571333573,6.8269,146.49,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746571334372,70.8264,146.5,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746571334873,64.0,146.5,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746571335973,6.8267,146.49,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746571336172,6.8267,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746571344982,6.8272,146.48,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746571345181,64.0,146.5,146.42,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746571345682,6.8279,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746571345879,31.94,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746571346277,38.7682,146.46,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746571349287,38.7682,146.46,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746571350285,31.94,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746571351489,6.827,146.49,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746571351688,31.94,146.48,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746571352487,31.94,146.48,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746571353291,32.02,146.5,146.43,11.41909522]
["bitfinex-derivatives","SOLF0:USTF0",1746571353493,31.92,146.49,146.43,11.41909522]
["bitfinex-derivatives","SOLF0:USTF0",1746571354088,31.92,146.49,146.48,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746571354282,31.92,146.49,146.43,11.41909522]
["bitfinex-derivatives","SOLF0:USTF0",1746571354481,31.92,146.49,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746571354895,38.7471,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746571355191,31.92,146.49,146.43,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746571355490,38.7467,146.49,146.43,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746571355689,31.92,146.49,146.43,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746571356086,31.92,146.49,146.47,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746571356288,32.02,146.5,146.44,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571356487,31.92,146.51,146.45,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746571356888,38.7459,146.51,146.45,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746571357392,6.8259,146.51,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746571357587,31.92,146.51,146.45,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746571358091,2.1482,146.56,146.47,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571358294,31.92,146.56,146.48,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746571358593,161.4748639,146.6,146.53,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571358791,13.20236818,146.56,146.54,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746571358991,161.4748639,146.6,146.55,9.43089522]
["bitfinex-derivatives","SOLF0:USTF0",1746571359186,161.4748639,146.6,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746571359487,158.1988639,146.6,146.59,14.18019522]
["bitfinex-derivatives","SOLF0:USTF0",1746571360081,227.06890618,146.61,146.6,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746571360285,242.2122958,146.64,146.6,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571360686,242.2122958,146.64,146.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746571360886,242.2122958,146.64,146.6,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571361193,242.2122958,146.64,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746571361393,242.2122958,146.64,146.57,39.25819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571361691,32.52,146.65,146.57,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571362291,2.1482,146.69,146.6,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571362593,2.1482,146.69,146.61,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571362791,41.686,146.69,146.61,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571362988,34.8682,146.69,146.65,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746571363188,32.7,146.71,146.61,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571363389,32.7,146.71,146.64,7.35819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571363585,32.7,146.71,146.64,39.27819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571364794,64.62,146.71,146.58,39.27819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571364994,7.35819522,146.69,146.58,39.27819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571365196,1.9774,146.68,146.58,39.27819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571365496,64.72,146.67,146.58,39.27819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571365692,64.72,146.67,146.58,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746571365893,64.72,146.67,146.57,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746571366196,7.35819522,146.65,146.57,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746571366391,2.0019,146.64,146.57,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746571366585,64.76,146.63,146.57,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746571368296,64.76,146.63,146.61,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746571368795,64.76,146.63,146.59,61.16353368]
["bitfinex-derivatives","SOLF0:USTF0",1746571368994,31.92,146.66,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746571369188,32.84,146.67,146.59,68.5217289]
["bitfinex-derivatives","SOLF0:USTF0",1746571369391,32.84,146.67,146.59,39.27819522]
["bitfinex-derivatives","SOLF0:USTF0",1746571369701,32.84,146.67,146.59,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746571369997,32.84,146.67,146.57,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746571370295,32.84,146.67,146.6,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746571370596,32.84,146.67,146.56,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746571370994,6.8203,146.63,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746571371294,32.9,146.62,146.55,161.20962116]
["bitfinex-derivatives","SOLF0:USTF0",1746571371497,6.8212,146.61,146.55,161.20962116]
["bitfinex-derivatives","SOLF0:USTF0",1746571371696,2.0459,146.61,146.55,161.20962116]
["bitfinex-derivatives","SOLF0:USTF0",1746571371896,32.9,146.62,146.6,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746571372602,32.9,146.62,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746571373399,32.9,146.62,146.55,161.20962116]
["bitfinex-derivatives","SOLF0:USTF0",1746571373400,32.9,146.62,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746571374598,32.9,146.62,146.61,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746571375001,32.9,146.62,146.55,161.20962116]
["bitfinex-derivatives","SOLF0:USTF0",1746571375201,32.9,146.62,146.57,31.28202174]
["bitfinex-derivatives","SOLF0:USTF0",1746571375502,32.9,146.62,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746571375705,32.9,146.62,146.57,31.28202174]
["bitfinex-derivatives","SOLF0:USTF0",1746571375899,32.9,146.62,146.56,35.86743546]
["bitfinex-derivatives","SOLF0:USTF0",1746571376102,39.7208,146.62,146.56,35.86743546]
["bitfinex-derivatives","SOLF0:USTF0",1746571376301,39.7208,146.62,146.55,161.20962116]
["bitfinex-derivatives","SOLF0:USTF0",1746571376507,32.9,146.62,146.55,161.20962116]
["bitfinex-derivatives","SOLF0:USTF0",1746571377208,39.7207,146.62,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746571377409,32.9,146.62,146.55,161.20962116]
["bitfinex-derivatives","SOLF0:USTF0",1746571377814,6.8219,146.6,146.56,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746571378108,35.0002,146.62,146.56,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746571378413,37.0966,146.62,146.55,161.20962116]
["bitfinex-derivatives","SOLF0:USTF0",1746571378607,39.0665,146.62,146.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746571379014,6.8228,146.58,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746571379214,6.8228,146.58,146.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746571379215,32.9,146.57,146.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746571380115,32.9,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746571380313,32.9,146.57,146.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746571380816,6.8237,146.56,146.52,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746571381017,32.9,146.57,146.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746571381719,39.7216,146.61,146.5,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1746571381911,39.7216,146.61,146.51,11.72296165]
["bitfinex-derivatives","SOLF0:USTF0",1746571382107,72.7216,146.61,146.51,11.72296165]
["bitfinex-derivatives","SOLF0:USTF0",1746571382921,65.9,146.61,146.51,11.72296165]
["bitfinex-derivatives","SOLF0:USTF0",1746571383117,32.9,146.61,146.51,11.72296165]
["bitfinex-derivatives","SOLF0:USTF0",1746571383319,622.42,146.64,146.51,11.72296165]
["bitfinex-derivatives","SOLF0:USTF0",1746571383521,32.9,146.64,146.54,11.72296165]
["bitfinex-derivatives","SOLF0:USTF0",1746571383814,33.02,146.65,146.57,11.72296165]
["bitfinex-derivatives","SOLF0:USTF0",1746571384121,33.02,146.65,146.58,37.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746571384521,32.9,146.68,146.58,37.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746571384721,33.02,146.67,146.58,37.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746571385024,6.8193,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746571385519,33.02,146.67,146.58,37.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746571386110,32.9,146.68,146.58,37.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746571386314,33.02,146.67,146.59,60.76746442]
["bitfinex-derivatives","SOLF0:USTF0",1746571386722,39.8383,146.67,146.64,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746571387126,33.02,146.67,146.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746571387319,2.0469,146.7,146.6,11.72296165]
["bitfinex-derivatives","SOLF0:USTF0",1746571387623,32.9,146.73,146.63,11.72296165]
["bitfinex-derivatives","SOLF0:USTF0",1746571387624,33.02,146.72,146.63,11.72296165]
["bitfinex-derivatives","SOLF0:USTF0",1746571387923,32.9,146.73,146.64,34.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746571388123,33.02,146.72,146.64,34.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746571388424,33.02,146.72,146.64,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746571388611,35.1707,146.72,146.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746571389112,6.818,146.68,146.64,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746571389315,33.14,146.67,146.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746571389724,32.9,146.69,146.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746571389914,33.16,146.68,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746571390115,33.16,146.68,146.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746571390320,33.16,146.68,146.58,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746571390516,4.2381,146.67,146.58,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746571390721,5.46850363,146.67,146.58,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746571390923,6.8215,146.61,146.53,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746571391225,33.28,146.6,146.53,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746571391621,33.28,146.6,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746571391820,33.28,146.6,146.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571392427,32.88,146.65,146.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571392724,33.3,146.64,146.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571392928,33.3,146.64,146.62,7.82146997]
["bitfinex-derivatives","SOLF0:USTF0",1746571393621,33.3,146.64,146.59,35.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746571394225,2.0025,146.66,146.59,35.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746571394422,40.1793,146.65,146.61,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746571394826,40.1793,146.65,146.59,35.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746571395029,40.1793,146.65,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746571395230,33.36,146.65,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746571395426,33.36,146.65,146.6,13.74829606]
["bitfinex-derivatives","SOLF0:USTF0",1746571396729,33.36,146.65,146.6,7.84369989]
["bitfinex-derivatives","SOLF0:USTF0",1746571397127,40.1795,146.65,146.62,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746571398027,6.8197,146.64,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746571398230,33.36,146.65,146.59,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571398628,6.821,146.62,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746571398826,33.36,146.65,146.56,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571399032,6.8198,146.64,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746571399332,33.36,146.65,146.59,7.84481832]
["bitfinex-derivatives","SOLF0:USTF0",1746571399628,40.1793,146.65,146.62,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746571400133,6.8198,146.64,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746571400332,33.36,146.65,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746571400530,33.36,146.65,146.56,174.26100104]
["bitfinex-derivatives","SOLF0:USTF0",1746571401132,33.36,146.65,146.59,7.84615722]
["bitfinex-derivatives","SOLF0:USTF0",1746571402331,40.1796,146.65,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746571403031,33.36,146.65,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746571403431,6.8179,146.68,146.6,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746571403633,35.6164,146.7,146.61,35.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746571403932,35.6164,146.7,146.67,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746571404137,42.4336,146.7,146.67,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746571404334,35.6164,146.7,146.61,39.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746571404832,32.88,146.71,146.68,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746571405034,35.6979,146.75,146.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571405230,6.8163,146.72,146.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571405428,40.3363,146.72,146.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571405630,40.3363,146.72,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746571405834,6.8165,146.71,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746571406533,40.3362,146.72,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746571407335,6.8166,146.71,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746571407535,33.54,146.73,146.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571408236,33.54,146.73,146.68,7.80547719]
["bitfinex-derivatives","SOLF0:USTF0",1746571408838,33.54,146.73,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746571409238,6.8178,146.69,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746571409432,33.56,146.69,146.65,127.1857263]
["bitfinex-derivatives","SOLF0:USTF0",1746571409634,33.56,146.69,146.68,7.8067354]
["bitfinex-derivatives","SOLF0:USTF0",1746571409835,2.1779,146.75,146.68,7.8067354]
["bitfinex-derivatives","SOLF0:USTF0",1746571410037,33.56,146.75,146.68,7.8067354]
["bitfinex-derivatives","SOLF0:USTF0",1746571410435,33.56,146.75,146.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571410637,67.08,146.75,146.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571411340,33.52,146.75,146.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571411540,33.58,146.74,146.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571412140,33.58,146.74,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746571412837,6.8165,146.71,146.7,7.80359605]
["bitfinex-derivatives","SOLF0:USTF0",1746571413045,33.52,146.71,146.67,174.63291301]
["bitfinex-derivatives","SOLF0:USTF0",1746571413343,33.66,146.7,146.64,195.5367494]
["bitfinex-derivatives","SOLF0:USTF0",1746571413641,6.8177,146.69,146.64,195.5367494]
["bitfinex-derivatives","SOLF0:USTF0",1746571413839,40.4577,146.69,146.64,195.5367494]
["bitfinex-derivatives","SOLF0:USTF0",1746571414036,33.52,146.71,146.66,31.2433805]
["bitfinex-derivatives","SOLF0:USTF0",1746571414242,33.62,146.7,146.66,31.2433805]
["bitfinex-derivatives","SOLF0:USTF0",1746571414841,33.62,146.7,146.63,93.73014155]
["bitfinex-derivatives","SOLF0:USTF0",1746571415042,6.8175,146.69,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746571415241,33.52,146.71,146.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571415441,33.66,146.7,146.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571415642,40.477,146.7,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746571415842,33.66,146.7,146.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571416241,6.8174,146.69,146.66,14.62621435]
["bitfinex-derivatives","SOLF0:USTF0",1746571417642,6.8174,146.69,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746571417843,6.8174,146.69,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746571418044,40.4771,146.7,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746571418443,6.8177,146.69,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746571418944,6.8177,146.69,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746571419138,33.66,146.7,146.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571419644,40.4772,146.7,146.67,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746571420044,33.66,146.7,146.67,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746571422247,6.8179,146.68,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746571423244,6.8176,146.69,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746571423840,40.4773,146.7,146.67,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746571424047,33.66,146.7,146.67,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746571424945,6.8175,146.69,146.67,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746571425140,33.66,146.7,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746571425549,6.818,146.68,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746571426148,6.8176,146.69,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746571426346,33.66,146.7,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746571426649,6.8181,146.68,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746571427852,6.8176,146.69,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746571428044,33.66,146.7,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746571428349,40.4771,146.7,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746571428745,33.66,146.7,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746571428945,40.2777,146.69,146.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571429349,40.2777,146.69,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746571429651,40.2777,146.69,146.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571429953,40.2777,146.69,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746571430146,6.8186,146.67,146.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571430346,6.8186,146.67,146.61,12.05581435]
["bitfinex-derivatives","SOLF0:USTF0",1746571430547,6.8186,146.67,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746571431348,33.46,146.69,146.61,7.80771435]
["bitfinex-derivatives","SOLF0:USTF0",1746571431849,33.46,146.69,146.63,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746571432349,6.819,146.66,146.63,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746571432551,33.46,146.69,146.64,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746571432846,6.8186,146.67,146.64,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746571433849,6.8188,146.66,146.64,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746571434151,33.46,146.69,146.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571434450,6.8195,146.65,146.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571434653,40.5795,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746571436249,33.76,146.65,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746571436655,40.5793,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746571437949,40.5793,146.65,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746571438450,40.5793,146.65,146.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571438751,40.5793,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746571438944,33.76,146.65,146.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571439650,33.76,146.65,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746571440553,40.5793,146.65,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746571441849,40.5793,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746571442045,6.8198,146.64,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746571442245,33.76,146.65,146.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571443151,40.5795,146.65,146.62,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746571443352,33.76,146.65,146.62,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746571443653,6.82,146.64,146.61,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746571443964,6.82,146.64,146.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571444150,40.5795,146.65,146.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746571445248,40.5795,146.65,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746571446152,40.5795,146.65,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746571447854,40.5795,146.65,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746571448155,33.76,146.65,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746571448551,33.76,146.65,146.57,38.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746571448752,6.82,146.64,146.57,38.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746571448952,33.76,146.65,146.57,38.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746571449253,40.5796,146.65,146.62,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746571449452,33.76,146.65,146.62,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746571450748,6.8199,146.64,146.62,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746571453452,33.76,146.65,146.62,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746571454156,40.5794,146.65,146.62,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746571455358,6.8199,146.64,146.62,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746571455958,40.5795,146.65,146.62,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746571456259,33.76,146.65,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746571456450,33.76,146.65,146.57,38.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746571456652,6.8204,146.63,146.57,38.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746571456847,6.8204,146.63,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746571457359,6.8199,146.64,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746571457759,33.76,146.65,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746571458759,33.76,146.65,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746571459061,6.8205,146.63,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746571459658,6.8207,146.62,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746571459855,2.0415,146.64,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746571460056,33.7,146.63,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746571460659,33.7,146.63,146.57,35.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746571460961,6.8209,146.62,146.59,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746571461360,6.8209,146.62,146.57,35.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746571462859,6.8212,146.61,146.57,35.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746571463056,33.7,146.63,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746571463262,6.8216,146.6,146.55,241.57392082]
["bitfinex-derivatives","SOLF0:USTF0",1746571463462,67.68,146.63,146.55,241.57392082]
["bitfinex-derivatives","SOLF0:USTF0",1746571463669,76.98271124,146.63,146.55,7.84234983]
["bitfinex-derivatives","SOLF0:USTF0",1746571463962,2.038,146.62,146.55,7.84234983]
["bitfinex-derivatives","SOLF0:USTF0",1746571464157,3.26865676,146.62,146.55,14.66614983]
["bitfinex-derivatives","SOLF0:USTF0",1746571464357,2.038,146.62,146.55,14.66614983]
["bitfinex-derivatives","SOLF0:USTF0",1746571464558,6.8228,146.58,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746571464759,40.4428,146.58,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746571465061,6.823,146.57,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746571465258,33.62,146.58,146.53,36.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746571465866,40.4427,146.58,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746571468563,6.8231,146.57,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746571469670,40.4427,146.58,146.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746571470460,40.3218,146.6,146.52,7.32921124]
["bitfinex-derivatives","SOLF0:USTF0",1746571470657,33.5,146.6,146.53,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746571471056,33.48,146.61,146.54,35.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746571471457,33.48,146.61,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746571471862,33.48,146.61,146.6,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746571473069,33.48,146.61,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746571473369,40.3014,146.61,146.55,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746571473773,33.48,146.61,146.55,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746571474566,6.8223,146.59,146.55,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746571474762,6.8223,146.59,146.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571474968,67.12,146.61,146.56,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746571475170,6.8218,146.6,146.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571475371,67.12,146.61,146.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571475571,67.12,146.61,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746571475767,67.12,146.61,146.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571476573,67.12,146.61,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746571476774,6.8225,146.58,146.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571477076,6.8225,146.58,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746571477373,6.8225,146.58,146.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571477573,33.52,146.57,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746571478168,6.8241,146.55,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746571479673,35.6952,146.56,146.47,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1746571479873,37.7502,146.56,146.47,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1746571480074,37.7502,146.56,146.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571480274,6.8251,146.53,146.5,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746571480474,33.52,146.52,146.5,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746571481276,33.52,146.52,146.51,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746571483477,40.3453,146.52,146.49,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746571484476,40.3453,146.52,146.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571484782,6.8258,146.51,146.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571485077,6.8264,146.5,146.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571485678,6.8264,146.5,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746571486077,6.826,146.51,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746571486379,67.16,146.52,146.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571486981,6.826,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746571487175,67.16,146.52,146.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571487579,6.8267,146.49,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746571488287,33.3,146.48,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746571488688,33.3,146.48,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746571488990,33.3,146.48,146.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571489190,40.1259,146.51,146.48,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746571489496,40.1259,146.51,146.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571489497,33.3,146.51,146.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571489686,40.1258,146.51,146.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571489881,33.3,146.51,146.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571490184,6.8266,146.5,146.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746571490390,33.3,146.51,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746571490891,33.3,146.51,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746571491489,6.827,146.49,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746571491791,33.3,146.51,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746571491989,6.8269,146.49,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746571492193,33.3,146.51,146.43,15.80820304]
["bitfinex-derivatives","SOLF0:USTF0",1746571492490,40.126,146.51,146.43,15.80820304]
["bitfinex-derivatives","SOLF0:USTF0",1746571492688,33.3,146.51,146.43,15.80820304]
["bitfinex-derivatives","SOLF0:USTF0",1746571492990,40.1261,146.51,146.43,15.80820304]
["bitfinex-derivatives","SOLF0:USTF0",1746571493192,33.3,146.51,146.43,15.80820304]
["bitfinex-derivatives","SOLF0:USTF0",1746571493692,6.8267,146.49,146.43,15.80820304]
["bitfinex-derivatives","SOLF0:USTF0",1746571494499,6.8267,146.49,146.46,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746571495293,6.8267,146.49,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746571496499,6.8264,146.5,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746571497199,6.8268,146.49,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746571498705,33.3,146.51,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746571499105,40.1261,146.51,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746571500305,33.3,146.51,146.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746571500996,33.16,146.6,146.5,11.73357671]
["bitfinex-derivatives","SOLF0:USTF0",1746571501298,33.3,146.59,146.5,11.73357671]
["bitfinex-derivatives","SOLF0:USTF0",1746571501497,33.3,146.59,146.51,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746571501706,33.3,146.59,146.56,7.33077205]
["bitfinex-derivatives","SOLF0:USTF0",1746571501902,33.3,146.59,146.53,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746571502501,35.275,146.59,146.52,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746571502805,35.275,146.59,146.51,11.52497205]
["bitfinex-derivatives","SOLF0:USTF0",1746571503204,35.275,146.59,146.51,9.34457205]
["bitfinex-derivatives","SOLF0:USTF0",1746571503404,2.0549,146.58,146.5,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746571503705,6.8247,146.54,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746571503909,33.5,146.57,146.5,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746571504205,33.5,146.57,146.54,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746571504406,33.16,146.6,146.52,11.74115313]
["bitfinex-derivatives","SOLF0:USTF0",1746571504708,2.0549,146.62,146.53,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746571504907,2.0549,146.62,146.54,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746571505108,33.48,146.61,146.54,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746571505411,6.8223,146.59,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746571505908,6.8226,146.58,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746571506105,33.48,146.61,146.54,39.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746571506307,6.8237,146.56,146.51,35.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746571506507,33.48,146.56,146.49,591.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746571506708,33.48,146.56,146.49,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746571506908,40.3035,146.56,146.49,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746571507203,33.48,146.56,146.52,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746571507709,33.48,146.56,146.52,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746571507914,33.48,146.56,146.49,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746571508107,6.8244,146.54,146.49,9.87534726]
["bitfinex-derivatives","SOLF0:USTF0",1746571508308,33.48,146.56,146.49,9.87534726]
["bitfinex-derivatives","SOLF0:USTF0",1746571509010,33.48,146.56,146.53,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746571509209,33.48,146.56,146.49,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746571509610,33.48,146.56,146.53,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746571509807,40.3035,146.56,146.53,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746571510013,40.3035,146.56,146.52,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746571510014,33.48,146.56,146.52,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746571510414,33.48,146.56,146.49,9.87547315]
["bitfinex-derivatives","SOLF0:USTF0",1746571510912,6.8248,146.54,146.49,9.87547315]
["bitfinex-derivatives","SOLF0:USTF0",1746571511114,33.48,146.56,146.49,9.87547315]
["bitfinex-derivatives","SOLF0:USTF0",1746571511307,33.48,146.56,146.49,7.84717315]
["bitfinex-derivatives","SOLF0:USTF0",1746571511507,6.8252,146.53,146.49,7.84717315]
["bitfinex-derivatives","SOLF0:USTF0",1746571511710,66.64,146.56,146.49,7.84717315]
["bitfinex-derivatives","SOLF0:USTF0",1746571512209,66.64,146.56,146.48,35.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746571512610,6.8246,146.54,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746571513116,6.8249,146.53,146.48,35.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746571513413,6.8249,146.53,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746571513715,6.8241,146.55,146.48,35.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746571514314,66.64,146.56,146.48,35.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746571515614,6.8241,146.55,146.52,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746571517214,6.8244,146.54,146.52,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746571517416,66.64,146.56,146.52,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746571517610,33.16,146.56,146.53,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746571517913,33.48,146.55,146.48,35.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746571518619,33.16,146.54,146.46,7.84717315]
["bitfinex-derivatives","SOLF0:USTF0",1746571518917,33.16,146.54,146.46,38.2165926]
["bitfinex-derivatives","SOLF0:USTF0",1746571518918,6.8266,146.5,146.46,38.2165926]
["bitfinex-derivatives","SOLF0:USTF0",1746571519217,33.46,146.49,146.46,38.2165926]
["bitfinex-derivatives","SOLF0:USTF0",1746571519613,40.287,146.49,146.46,38.2165926]
["bitfinex-derivatives","SOLF0:USTF0",1746571519817,33.46,146.49,146.46,31.3886926]
["bitfinex-derivatives","SOLF0:USTF0",1746571520209,33.46,146.49,146.42,630.88717315]
["bitfinex-derivatives","SOLF0:USTF0",1746571520616,6.8273,146.48,146.42,630.88717315]
["bitfinex-derivatives","SOLF0:USTF0",1746571520817,6.8273,146.48,146.44,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746571521219,33.46,146.49,146.42,41.00717315]
["bitfinex-derivatives","SOLF0:USTF0",1746571521715,6.8279,146.47,146.42,41.00717315]
["bitfinex-derivatives","SOLF0:USTF0",1746571521909,6.8279,146.47,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746571522114,33.46,146.49,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746571522308,6.8284,146.46,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746571522509,33.36,146.45,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746571522712,33.36,146.45,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746571522919,33.36,146.45,146.41,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746571523310,33.36,146.45,146.42,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746571523513,33.36,146.45,146.41,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746571524222,33.36,146.45,146.41,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746571524616,6.8293,146.44,146.39,35.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746571525123,40.1888,146.45,146.39,35.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746571525318,33.36,146.45,146.39,35.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746571525718,40.1886,146.45,146.42,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746571526322,6.8291,146.44,146.42,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746571527022,6.8296,146.43,146.39,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746571527222,33.36,146.45,146.39,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746571527616,33.36,146.45,146.35,591.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746571527617,470.6586,146.44,146.34,459.84349197]
["bitfinex-derivatives","SOLF0:USTF0",1746571527819,1.23271082,146.43,146.34,84.80061229]
["bitfinex-derivatives","SOLF0:USTF0",1746571528123,33.42,146.43,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746571528320,33.48,146.42,146.34,86.89391229]
["bitfinex-derivatives","SOLF0:USTF0",1746571529011,33.48,146.42,146.35,14.70673622]
["bitfinex-derivatives","SOLF0:USTF0",1746571529413,33.48,146.42,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746571529414,40.31,146.42,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746571529618,33.48,146.42,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746571530119,33.48,146.42,146.35,7.87363622]
["bitfinex-derivatives","SOLF0:USTF0",1746571531224,33.48,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746571531425,33.48,146.42,146.35,7.87363622]
["bitfinex-derivatives","SOLF0:USTF0",1746571532128,33.48,146.42,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746571532322,33.48,146.42,146.34,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746571532826,33.48,146.42,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746571533015,33.48,146.42,146.34,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746571533924,33.48,146.42,146.39,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746571534421,33.48,146.42,146.34,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746571534620,33.48,146.42,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746571535329,33.48,146.42,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746571536129,33.48,146.42,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746571537230,33.48,146.42,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746571538130,33.48,146.42,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746571540033,40.31,146.42,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746571541935,40.31,146.42,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746571542138,33.48,146.42,146.34,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746571542736,6.8312,146.4,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746571542936,6.8312,146.4,146.34,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746571543833,6.8318,146.39,146.34,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746571544032,33.56,146.38,146.34,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746571545039,33.6,146.41,146.34,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746571545538,6.8314,146.39,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746571547138,6.8314,146.39,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746571547439,6.8314,146.39,146.34,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746571547640,6.8314,146.39,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746571548944,6.8311,146.4,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746571549241,6.8311,146.4,146.33,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746571549943,6.8311,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746571550237,6.8314,146.39,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746571550442,33.6,146.41,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746571550939,40.4308,146.41,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746571551842,6.831,146.4,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746571553342,33.4,146.4,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746571554945,40.231,146.4,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746571555344,40.231,146.4,146.33,40.77117315]
["bitfinex-derivatives","SOLF0:USTF0",1746571555557,40.231,146.4,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746571556542,40.231,146.4,146.33,40.77117315]
["bitfinex-derivatives","SOLF0:USTF0",1746571556845,33.4,146.4,146.33,40.77117315]
["bitfinex-derivatives","SOLF0:USTF0",1746571557046,33.4,146.4,146.39,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746571557344,33.4,146.4,146.33,40.77117315]
["bitfinex-derivatives","SOLF0:USTF0",1746571557545,33.4,146.4,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746571558244,589.94,146.47,146.36,7.35117315]
["bitfinex-derivatives","SOLF0:USTF0",1746571558437,33.26,146.46,146.37,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746571558642,33.3,146.46,146.39,7.35117315]
["bitfinex-derivatives","SOLF0:USTF0",1746571558945,33.24,146.48,146.39,7.35117315]
["bitfinex-derivatives","SOLF0:USTF0",1746571559148,33.28,146.47,146.39,7.35117315]
["bitfinex-derivatives","SOLF0:USTF0",1746571559649,33.28,146.47,146.39,40.63117315]
["bitfinex-derivatives","SOLF0:USTF0",1746571561246,33.24,146.48,146.39,40.63117315]
["bitfinex-derivatives","SOLF0:USTF0",1746571561437,66.46,146.48,146.39,40.63117315]
["bitfinex-derivatives","SOLF0:USTF0",1746571561644,66.46,146.48,146.4,13.63803911]
["bitfinex-derivatives","SOLF0:USTF0",1746571561849,33.24,146.48,146.4,13.63803911]
["bitfinex-derivatives","SOLF0:USTF0",1746571562047,66.44,146.48,146.4,13.63803911]
["bitfinex-derivatives","SOLF0:USTF0",1746571562345,6.8264,146.5,146.42,7.35117315]
["bitfinex-derivatives","SOLF0:USTF0",1746571562547,33.22,146.51,146.43,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746571562743,33.16,146.5,146.43,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746571562944,6.826,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746571563147,33.18,146.52,146.44,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746571563348,6.8265,146.5,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746571563544,6.8265,146.5,146.44,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746571564250,6.8265,146.5,146.46,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746571564955,6.8265,146.5,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746571565252,6.8267,146.49,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746571565553,6.8267,146.49,146.44,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746571566751,6.8273,146.48,146.44,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746571567252,6.8273,146.48,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746571569354,33.18,146.52,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746571569355,6.8269,146.49,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746571569553,33.18,146.52,146.44,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746571570055,6.8275,146.48,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746571570254,6.8275,146.48,146.44,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746571570558,6.8267,146.5,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746571570747,33.18,146.52,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746571571154,6.8269,146.49,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746571571455,623.6,146.54,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746571571654,32.98,146.53,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746571572457,6.8263,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746571575161,6.8263,146.5,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746571575955,6.8263,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746571576259,32.88,146.51,146.44,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746571576455,33.22,146.5,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746571578061,6.8275,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746571578263,33.22,146.5,146.44,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746571578461,6.8279,146.47,146.44,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746571578665,6.8279,146.47,146.44,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746571578966,6.8282,146.46,146.44,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746571579256,6.8282,146.46,146.44,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746571581167,6.829,146.44,146.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746571581364,32.7,146.47,146.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746571581765,32.7,146.47,146.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746571581965,6.8283,146.46,146.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746571582971,6.8286,146.45,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746571583271,32.7,146.47,146.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746571583962,33.22,146.46,146.39,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746571584169,6.8309,146.4,146.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746571584369,39.5309,146.4,146.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746571584672,39.5309,146.4,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746571585770,6.8315,146.39,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746571585965,32.7,146.4,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746571586974,6.8315,146.39,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746571587366,6.8315,146.39,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746571588482,6.8315,146.39,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746571589481,6.8315,146.39,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746571590574,32.7,146.4,146.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746571590981,6.8325,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571591581,6.8325,146.37,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746571592481,6.8325,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746571593380,6.8325,146.37,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746571593986,6.8329,146.36,146.33,40.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746571594184,39.2329,146.36,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746571596288,6.8335,146.35,146.32,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746571596790,6.834,146.34,146.32,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746571597591,6.834,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746571599486,6.834,146.34,146.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746571599487,6.834,146.34,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746571599691,6.8347,146.32,146.27,38.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746571599888,32.4,146.32,146.27,38.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746571600084,32.4,146.32,146.27,36.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746571600288,6.8359,146.3,146.27,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746571600485,6.8359,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746571601593,6.8353,146.31,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746571601788,32.4,146.32,146.24,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746571602093,6.8353,146.31,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746571602392,32.4,146.32,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746571602781,32.4,146.32,146.24,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746571603188,6.8364,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746571603390,32.4,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746571604696,39.2366,146.28,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746571605590,39.2366,146.28,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746571605990,32.4,146.28,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746571606286,32.4,146.28,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571609094,32.4,146.28,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746571609394,32.4,146.28,146.19,9.40097315]
["bitfinex-derivatives","SOLF0:USTF0",1746571609896,39.2367,146.28,146.19,9.40097315]
["bitfinex-derivatives","SOLF0:USTF0",1746571610495,39.2367,146.28,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746571610697,6.8371,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746571610995,6.8371,146.27,146.24,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746571611694,6.8371,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746571613096,6.8371,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746571613296,6.8371,146.27,146.19,9.40097315]
["bitfinex-derivatives","SOLF0:USTF0",1746571614392,6.8371,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746571614595,6.8371,146.27,146.19,9.40097315]
["bitfinex-derivatives","SOLF0:USTF0",1746571614795,6.8371,146.27,146.24,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746571615202,39.2367,146.28,146.19,9.40097315]
["bitfinex-derivatives","SOLF0:USTF0",1746571615890,39.2367,146.28,146.19,17.33045096]
["bitfinex-derivatives","SOLF0:USTF0",1746571616197,32.42,146.34,146.25,7.35117315]
["bitfinex-derivatives","SOLF0:USTF0",1746571616397,32.42,146.34,146.26,38.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746571616990,32.64,146.33,146.26,36.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746571617200,6.8354,146.31,146.26,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746571617391,32.42,146.3,146.26,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746571617896,32.42,146.3,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746571618197,32.42,146.3,146.26,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746571618787,32.42,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746571619902,32.42,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571620395,32.42,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746571621799,32.42,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571622600,32.42,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746571623002,32.42,146.3,146.26,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746571623302,32.42,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571625205,39.2556,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571625506,32.42,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571627005,39.2556,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571627205,32.42,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571628005,32.42,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746571629301,32.42,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571629503,39.2556,146.3,146.26,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746571629704,32.42,146.3,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746571629903,6.8372,146.27,146.24,31.74135644]
["bitfinex-derivatives","SOLF0:USTF0",1746571630103,6.8372,146.27,146.24,7.93533911]
["bitfinex-derivatives","SOLF0:USTF0",1746571630306,32.42,146.3,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746571630501,6.8365,146.29,146.24,7.93533911]
["bitfinex-derivatives","SOLF0:USTF0",1746571630705,32.42,146.3,146.23,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746571631002,32.42,146.3,146.23,39.75117315]
["bitfinex-derivatives","SOLF0:USTF0",1746571631205,32.42,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746571631403,32.42,146.3,146.23,39.75117315]
["bitfinex-derivatives","SOLF0:USTF0",1746571631604,39.2556,146.3,146.23,47.71834809]
["bitfinex-derivatives","SOLF0:USTF0",1746571632203,32.42,146.3,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746571632403,32.42,146.3,146.23,47.71834809]
["bitfinex-derivatives","SOLF0:USTF0",1746571632712,32.42,146.3,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746571632910,32.42,146.3,146.23,47.71834809]
["bitfinex-derivatives","SOLF0:USTF0",1746571633610,6.8366,146.28,146.24,54.63414345]
["bitfinex-derivatives","SOLF0:USTF0",1746571633805,6.8366,146.28,146.25,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746571634109,6.8366,146.28,146.24,54.63414345]
["bitfinex-derivatives","SOLF0:USTF0",1746571634309,6.8366,146.28,146.25,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746571635113,32.42,146.3,146.24,54.63414345]
["bitfinex-derivatives","SOLF0:USTF0",1746571635114,6.8363,146.29,146.24,54.63414345]
["bitfinex-derivatives","SOLF0:USTF0",1746571635417,32.42,146.3,146.24,54.63414345]
["bitfinex-derivatives","SOLF0:USTF0",1746571635709,32.42,146.3,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746571636214,39.2557,146.3,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746571637313,32.42,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746571638511,32.42,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571639216,32.42,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746571639406,32.64,146.33,146.26,7.35117315]
["bitfinex-derivatives","SOLF0:USTF0",1746571639605,32.4,146.34,146.27,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746571639811,32.4,146.34,146.27,36.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746571640408,6.8358,146.3,146.27,36.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746571641314,6.836,146.29,146.27,36.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746571641614,32.4,146.34,146.27,36.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746571642016,32.4,146.34,146.24,39.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746571642219,7.35117315,146.33,146.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746571642513,32.4,146.32,146.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746571642722,32.4,146.32,146.24,39.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746571643116,32.4,146.32,146.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746571643416,6.8367,146.28,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746571645417,6.837,146.27,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746571646020,6.8367,146.28,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746571646818,6.8371,146.27,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746571647015,6.8371,146.27,146.24,39.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746571647519,6.8371,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746571647720,6.8367,146.28,146.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746571648020,6.8367,146.28,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746571648621,6.837,146.27,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746571648923,6.837,146.27,146.24,39.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746571649118,6.8375,146.26,146.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746571649323,32.4,146.29,146.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746571649523,32.4,146.29,146.23,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746571650322,6.8377,146.26,146.23,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746571651021,6.838,146.25,146.23,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746571651727,7.36403306,146.28,146.21,64.32595196]
["bitfinex-derivatives","SOLF0:USTF0",1746571652034,32.4,146.27,146.21,31.94595196]
["bitfinex-derivatives","SOLF0:USTF0",1746571652530,6.8393,146.23,146.21,31.94595196]
["bitfinex-derivatives","SOLF0:USTF0",1746571652729,32.4,146.27,146.21,31.94595196]
["bitfinex-derivatives","SOLF0:USTF0",1746571653229,32.4,146.27,146.21,38.78565196]
["bitfinex-derivatives","SOLF0:USTF0",1746571653631,6.8386,146.24,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746571653931,32.4,146.27,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746571654531,6.8391,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746571654730,39.2191,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746571655429,39.2191,146.23,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746571655628,32.38,146.23,146.19,54.73534769]
["bitfinex-derivatives","SOLF0:USTF0",1746571656130,32.38,146.23,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746571656531,32.38,146.23,146.18,36.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746571656725,32.38,146.26,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746571657932,39.2177,146.26,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746571658133,32.38,146.26,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746571658531,39.2177,146.26,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746571659338,32.38,146.26,146.19,7.36403306]
["bitfinex-derivatives","SOLF0:USTF0",1746571659637,32.38,146.26,146.19,39.74403306]
["bitfinex-derivatives","SOLF0:USTF0",1746571659935,32.38,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746571663236,39.2163,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746571665238,6.8367,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746571665438,32.38,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746571665638,39.2158,146.3,146.23,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1746571666040,6.8358,146.3,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746571669740,39.2153,146.31,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746571669936,13.658,146.45,146.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746571670137,39.74403306,146.4,146.29,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746571670436,6.8326,146.37,146.29,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1746571670637,32.36,146.39,146.29,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1746571670831,6.8326,146.37,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746571671139,32.36,146.39,146.29,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1746571671340,39.74403306,146.4,146.29,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1746571671642,32.38,146.4,146.29,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1746571671843,32.36,146.4,146.31,7.36403306]
["bitfinex-derivatives","SOLF0:USTF0",1746571672140,32.36,146.4,146.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746571672641,6.8307,146.41,146.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746571672840,39.1907,146.41,146.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746571673141,6.8311,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746571673541,32.36,146.41,146.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746571674838,32.36,146.41,146.32,39.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746571675338,6.8321,146.38,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746571675638,7.36403306,146.4,146.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746571675839,32.36,146.41,146.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746571676444,1.23258912,146.4,146.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746571676645,32.38,146.39,146.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746571678643,44.15230172,146.39,146.29,38.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746571678848,6.8349,146.32,146.29,36.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746571679150,33.0944,146.41,146.24,623.22]
["bitfinex-derivatives","SOLF0:USTF0",1746571679151,32.34,146.33,146.26,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746571679546,6.8351,146.31,146.26,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746571679945,32.34,146.33,146.26,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746571680347,6.8351,146.31,146.26,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746571681351,6.8351,146.31,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746571681648,6.8349,146.32,146.26,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746571681848,32.34,146.35,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746571682045,32.34,146.34,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746571682245,6.8344,146.33,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746571682445,39.1744,146.33,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746571682650,39.1744,146.33,146.26,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746571682947,39.1744,146.33,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746571683751,6.8347,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746571684844,32.34,146.33,146.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1746571685041,32.34,146.33,146.26,76.45230172]
["bitfinex-derivatives","SOLF0:USTF0",1746571685950,32.34,146.33,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746571686151,32.34,146.38,146.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746571686451,32.34,146.37,146.31,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746571686643,6.833,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746571686848,32.34,146.37,146.31,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746571687150,32.34,146.37,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746571687451,32.34,146.37,146.31,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746571687648,32.34,146.37,146.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746571687843,6.8349,146.32,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746571688047,39.1749,146.32,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746571689453,39.1749,146.32,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746571689854,32.34,146.32,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746571691654,6.8351,146.31,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746571691849,32.34,146.32,146.27,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746571692251,39.1749,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746571693250,32.34,146.32,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746571693454,32.34,146.32,146.27,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746571693661,32.34,146.38,146.27,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746571693955,6.833,146.36,146.33,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746571694652,6.8334,146.35,146.33,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746571695048,32.32,146.37,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746571695449,32.34,146.38,146.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746571695651,33.0744,146.41,146.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746571695849,33.0744,146.41,146.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1746571696156,32.32,146.4,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746571696454,6.833,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746571697356,6.833,146.36,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746571698449,32.32,146.4,146.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1746571698653,32.32,146.39,146.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1746571698957,6.8335,146.35,146.32,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746571700056,6.8329,146.36,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746571700254,32.32,146.39,146.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1746571700657,6.8326,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571701255,6.8328,146.36,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571701858,6.8324,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571702557,6.832,146.38,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746571703158,6.8324,146.37,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746571703558,6.8324,146.37,146.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1746571703863,6.8324,146.37,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746571704354,6.832,146.38,146.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1746571704556,6.832,146.38,146.32,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746571705061,6.832,146.38,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746571705258,6.832,146.38,146.32,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746571706659,6.832,146.38,146.35,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746571707555,6.8323,146.37,146.35,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746571707961,32.3,146.39,146.35,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746571708153,32.3,146.4,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746571708354,32.34,146.41,146.32,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746571708555,32.3,146.4,146.32,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746571708755,32.3,146.4,146.36,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746571709160,6.8318,146.39,146.36,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746571710660,6.832,146.38,146.36,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746571711061,32.3,146.4,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746571711254,6.8316,146.39,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746571712663,6.8311,146.4,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746571713071,32.28,146.44,146.35,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746571713263,6.8305,146.41,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746571713564,32.28,146.43,146.35,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1746571713765,6.8302,146.42,146.35,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1746571715067,6.8302,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746571716261,6.8305,146.41,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746571718267,6.8302,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746571719069,6.8305,146.41,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746571721973,6.8305,146.41,146.35,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1746571722172,6.8309,146.4,146.35,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1746571722477,32.28,146.43,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746571722673,32.28,146.43,146.35,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746571723466,6.8316,146.39,146.35,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746571723978,6.8319,146.38,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746571725380,6.8316,146.39,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746571727277,32.26,146.41,146.35,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746571727482,6.8328,146.36,146.32,38.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746571727782,32.26,146.37,146.32,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746571727978,32.26,146.36,146.32,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746571728180,32.26,146.35,146.31,31.91572242]
["bitfinex-derivatives","SOLF0:USTF0",1746571728475,6.8346,146.32,146.31,31.91572242]
["bitfinex-derivatives","SOLF0:USTF0",1746571728681,32.26,146.35,146.29,55.05179822]
["bitfinex-derivatives","SOLF0:USTF0",1746571728682,32.26,146.35,146.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746571729077,6.8349,146.32,146.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746571730392,6.8349,146.32,146.29,39.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746571731989,32.26,146.35,146.29,39.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746571731990,6.8344,146.33,146.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746571732390,32.26,146.35,146.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746571732690,32.26,146.35,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746571733491,6.8345,146.33,146.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746571733892,6.8345,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746571734286,39.0937,146.35,146.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746571734489,39.0737,146.35,146.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746571734688,39.0737,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746571734889,32.24,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746571736788,32.24,146.35,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746571736991,32.28,146.38,146.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746571737188,32.24,146.37,146.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746571737888,32.24,146.37,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746571738088,6.8336,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746571738992,6.8337,146.34,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746571739190,32.24,146.33,146.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746571740000,32.24,146.33,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746571740288,32.24,146.33,146.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746571740488,6.8325,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746571740687,32.24,146.36,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746571741297,590.36,146.43,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746571741595,32.24,146.4,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746571742491,32.24,146.4,146.39,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746571742794,32.24,146.4,146.34,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746571743496,32.24,146.4,146.33,34.3559]
["bitfinex-derivatives","SOLF0:USTF0",1746571743888,64.48,146.4,146.33,34.3559]
["bitfinex-derivatives","SOLF0:USTF0",1746571744094,64.48,146.4,146.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746571744296,6.8323,146.38,146.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746571744492,64.48,146.4,146.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746571744796,6.8321,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746571746696,6.8321,146.38,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746571747297,6.8321,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746571747496,64.48,146.4,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746571747497,6.8323,146.37,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746571748397,6.8321,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746571748700,64.48,146.4,146.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746571748998,6.8315,146.39,146.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746571749202,64.48,146.4,146.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746571749496,6.8319,146.38,146.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746571749898,6.8319,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746571750399,6.8315,146.39,146.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746571750599,32.22,146.38,146.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746571752099,6.8326,146.37,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746571753196,39.0521,146.38,146.35,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746571753395,32.22,146.38,146.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746571754099,32.22,146.38,146.36,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746571754407,32.22,146.38,146.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746571756302,39.0521,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746571757504,6.8324,146.37,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746571758805,6.833,146.36,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746571759004,6.833,146.36,146.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746571759201,6.833,146.36,146.31,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746571759400,6.833,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746571759608,6.8334,146.35,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746571759809,32.2,146.34,146.3,34.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746571760003,39.0341,146.34,146.3,34.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746571760203,32.2,146.34,146.3,34.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746571760507,32.2,146.34,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746571761206,6.8347,146.32,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746571761404,6.8347,146.32,146.28,32.16970828]
["bitfinex-derivatives","SOLF0:USTF0",1746571761903,6.8344,146.33,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746571763110,6.8346,146.32,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746571763909,6.8346,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746571764309,6.8346,146.32,146.27,64.40970828]
["bitfinex-derivatives","SOLF0:USTF0",1746571764808,6.8346,146.32,146.27,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746571765010,6.8346,146.32,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746571767814,6.8346,146.32,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746571768213,6.8346,146.32,146.27,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746571768513,6.8346,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746571769415,6.8351,146.31,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746571771012,6.8359,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571771223,39.56037329,146.34,146.27,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746571772118,39.56037329,146.34,146.26,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746571772718,39.56037329,146.34,146.24,631.10242707]
["bitfinex-derivatives","SOLF0:USTF0",1746571772910,39.56037329,146.34,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746571773606,6.8364,146.29,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746571773809,39.0364,146.29,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746571774107,32.2,146.29,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746571774415,39.0363,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746571775219,32.2,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746571776020,32.2,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746571776518,32.2,146.29,146.23,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746571776719,32.2,146.29,146.23,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746571777018,6.837,146.27,146.23,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746571777220,6.837,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746571777416,32.2,146.29,146.23,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746571777813,32.2,146.29,146.23,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746571778322,6.8381,146.25,146.23,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746571779123,32.2,146.29,146.23,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746571779325,32.2,146.29,146.22,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746571779520,32.2,146.28,146.21,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746571779717,39.56037329,146.28,146.21,39.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746571780126,6.8386,146.24,146.21,39.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746571780323,32.18,146.25,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746571780921,39.0184,146.25,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746571782722,6.8384,146.24,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746571783130,39.0181,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746571783933,39.0181,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746571784931,6.8384,146.24,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746571786027,32.18,146.25,146.14,53.90078921]
["bitfinex-derivatives","SOLF0:USTF0",1746571786239,32.2,146.24,146.17,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746571786419,39.0182,146.25,146.21,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746571786930,32.18,146.25,146.18,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746571787633,6.8384,146.24,146.18,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746571788428,32.18,146.25,146.19,7.36037329]
["bitfinex-derivatives","SOLF0:USTF0",1746571788634,32.18,146.26,146.19,7.36037329]
["bitfinex-derivatives","SOLF0:USTF0",1746571788829,32.18,146.26,146.2,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746571789331,32.18,146.26,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746571789631,32.18,146.26,146.21,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746571789935,32.18,146.26,146.24,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746571790131,39.0174,146.26,146.24,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746571791625,32.2,146.3,146.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746571791826,32.16,146.29,146.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746571792024,32.16,146.29,146.23,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746571792230,38.9963,146.29,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746571792835,6.8365,146.28,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746571794532,6.837,146.27,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746571795041,6.837,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746571795937,6.8375,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746571796631,32.16,146.29,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746571796834,6.8372,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746571797129,32.16,146.29,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746571798038,6.8366,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746571798239,32.16,146.29,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746571799140,6.8366,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746571799641,6.837,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746571800340,6.837,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746571800530,6.837,146.27,146.23,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746571800842,6.8367,146.28,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746571801139,32.16,146.29,146.23,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746571801437,6.8372,146.27,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746571804841,64.34,146.3,146.23,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746571805744,6.8374,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746571806339,6.8374,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746571807043,64.34,146.3,146.23,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746571807732,6.8365,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746571808844,6.8365,146.28,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746571810046,38.9562,146.29,146.23,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746571810349,32.12,146.29,146.23,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746571810542,38.9561,146.29,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746571810734,32.14,146.33,146.25,7.36037329]
["bitfinex-derivatives","SOLF0:USTF0",1746571810938,32.12,146.32,146.26,36.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746571811344,38.9549,146.32,146.26,36.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746571811544,32.12,146.32,146.26,36.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746571812246,32.12,146.33,146.26,36.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746571812544,6.8349,146.32,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746571814146,32.14,146.36,146.26,36.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746571814445,32.1,146.36,146.26,68.3234]
["bitfinex-derivatives","SOLF0:USTF0",1746571814641,6.8335,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746571815346,6.8329,146.36,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746571815646,32.12,146.39,146.31,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746571815838,32.1,146.38,146.31,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746571816038,6.8335,146.35,146.31,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746571816435,6.8335,146.35,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746571817850,32.12,146.39,146.31,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746571818152,40.49187329,146.42,146.32,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1746571818341,32.1,146.39,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746571818749,6.8318,146.38,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746571819049,32.1,146.4,146.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746571819245,32.12,146.42,146.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746571819449,64.2,146.42,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746571819649,33.1339,146.47,146.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746571819853,32.12,146.47,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746571820148,32.08,146.46,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746571820749,32.08,146.45,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746571821551,32.08,146.45,146.39,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746571821850,32.12,146.47,146.39,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746571822049,32.08,146.46,146.39,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746571822752,6.8293,146.44,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746571823354,6.8287,146.45,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746571823649,6.8287,146.45,146.39,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746571823851,32.08,146.46,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746571824043,38.9084,146.46,146.39,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746571824441,38.9084,146.46,146.42,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746571824641,6.8286,146.45,146.42,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746571825152,38.9084,146.46,146.42,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746571825355,38.9084,146.46,146.43,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746571825543,32.08,146.46,146.39,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746571825948,6.8292,146.44,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746571826160,32.08,146.46,146.39,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746571826954,6.8287,146.45,146.42,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746571827556,32.08,146.46,146.39,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746571827753,6.8293,146.44,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746571828456,6.8295,146.43,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746571828756,6.8295,146.43,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746571828956,32.08,146.46,146.39,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746571829358,32.08,146.46,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746571829556,6.8297,146.43,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746571830463,6.8292,146.44,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746571830656,32.08,146.46,146.39,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746571830953,6.8297,146.43,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746571831159,32.08,146.46,146.39,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746571831663,6.8298,146.43,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746571831957,32.06,146.42,146.39,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746571832159,6.8302,146.42,146.39,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746571832555,6.8302,146.42,146.39,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746571833165,6.8302,146.42,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746571833360,38.8897,146.43,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746571833968,6.8303,146.42,146.39,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746571834166,32.06,146.43,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746571834459,6.8303,146.42,146.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746571834856,32.06,146.43,146.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746571835060,32.12,146.47,146.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746571835257,32.04,146.46,146.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746571835463,32.04,146.46,146.39,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746571836069,6.8289,146.45,146.39,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746571836672,6.8289,146.45,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746571836866,38.8683,146.46,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746571837066,32.04,146.46,146.39,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746571837268,6.8293,146.44,146.39,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746571837461,32.04,146.46,146.39,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746571837770,32.04,146.45,146.39,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746571838069,32.04,146.45,146.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746571838773,32.04,146.45,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746571839176,43.79906859,146.45,146.35,34.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746571839377,43.79906859,146.45,146.35,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746571839579,32.04,146.45,146.35,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746571839777,6.83,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746571839978,32.04,146.41,146.35,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746571840481,32.04,146.41,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746571840679,32.04,146.41,146.36,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746571840875,32.04,146.41,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746571841982,6.8311,146.4,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746571842375,32.04,146.41,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746571842680,32.04,146.41,146.35,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746571843183,32.04,146.41,146.33,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746571843682,32.04,146.41,146.32,38.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746571843882,32.04,146.41,146.32,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746571844081,32.04,146.41,146.3,95.97400693]
["bitfinex-derivatives","SOLF0:USTF0",1746571844281,6.834,146.34,146.3,95.97400693]
["bitfinex-derivatives","SOLF0:USTF0",1746571844883,6.834,146.34,146.29,64.03222604]
["bitfinex-derivatives","SOLF0:USTF0",1746571845179,32.04,146.35,146.29,64.03222604]
["bitfinex-derivatives","SOLF0:USTF0",1746571845586,6.8342,146.33,146.29,64.03222604]
["bitfinex-derivatives","SOLF0:USTF0",1746571845771,6.8342,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746571845970,6.8342,146.33,146.29,64.03222604]
["bitfinex-derivatives","SOLF0:USTF0",1746571846179,6.8337,146.34,146.29,64.03222604]
["bitfinex-derivatives","SOLF0:USTF0",1746571846477,32.04,146.35,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746571846681,6.8351,146.32,146.29,31.99222604]
["bitfinex-derivatives","SOLF0:USTF0",1746571847378,6.8344,146.33,146.29,31.99222604]
["bitfinex-derivatives","SOLF0:USTF0",1746571848082,32.04,146.35,146.29,31.99222604]
["bitfinex-derivatives","SOLF0:USTF0",1746571848285,32.04,146.35,146.27,63.98445209]
["bitfinex-derivatives","SOLF0:USTF0",1746571848286,32.04,146.35,146.26,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746571848784,6.8341,146.34,146.26,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746571848984,1.7575,146.36,146.26,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746571849178,32.04,146.33,146.26,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746571849377,38.8739,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746571851382,32.04,146.34,146.26,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746571852577,32.06,146.33,146.16,13.684]
["bitfinex-derivatives","SOLF0:USTF0",1746571852882,32.06,146.33,146.21,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746571853078,6.8358,146.3,146.25,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746571853276,6.8358,146.3,146.21,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746571853277,38.8758,146.3,146.23,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746571853781,38.8758,146.3,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746571854382,6.8361,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746571857586,32.04,146.3,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746571858288,6.8365,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746571858479,32.04,146.3,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746571858683,32.04,146.3,146.23,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746571858984,6.8356,146.3,146.23,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746571859191,6.8356,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746571859482,6.8356,146.3,146.23,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746571859689,32.04,146.36,146.26,7.35873133]
["bitfinex-derivatives","SOLF0:USTF0",1746571859888,32.04,146.36,146.27,38.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746571860090,32.06,146.39,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571860287,32.04,146.38,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571860679,6.8326,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571860884,32.04,146.38,146.35,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746571861290,38.8723,146.38,146.35,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746571861585,32.04,146.38,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571861782,6.833,146.36,146.31,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571861983,32.04,146.38,146.31,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571863190,6.8324,146.37,146.31,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571863379,32.04,146.38,146.31,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571863790,38.8721,146.38,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746571864992,6.8323,146.37,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746571865193,32.04,146.38,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746571865487,38.8721,146.38,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746571865691,32.04,146.38,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746571865892,32.02,146.42,146.31,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571866093,32.04,146.41,146.31,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571866288,32.04,146.41,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746571866489,32.04,146.41,146.31,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571866686,6.8322,146.38,146.31,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571866890,6.8322,146.38,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571867398,32.16,146.37,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746571867597,32.16,146.37,146.31,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571868193,32.16,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571868396,38.9925,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571868592,32.16,146.37,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746571868986,6.8331,146.36,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746571869595,38.9924,146.37,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746571869794,6.8324,146.37,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746571869993,64.66,146.38,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746571870194,71.492,146.38,146.35,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746571870396,32.02,146.41,146.31,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571870597,65.0,146.41,146.31,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1746571871198,6.8325,146.37,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746571871497,65.0,146.41,146.31,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1746571871799,6.8321,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746571872399,6.8315,146.39,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746571872702,65.0,146.41,146.31,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1746571872996,6.8312,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746571873201,1.7617,146.49,146.35,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746571873503,32.02,146.47,146.36,38.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746571873802,32.02,146.47,146.36,50.07687332]
["bitfinex-derivatives","SOLF0:USTF0",1746571874700,6.829,146.44,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746571874900,32.02,146.47,146.36,50.07687332]
["bitfinex-derivatives","SOLF0:USTF0",1746571875302,6.8292,146.44,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746571875805,6.8295,146.43,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746571876206,32.02,146.47,146.36,50.07687332]
["bitfinex-derivatives","SOLF0:USTF0",1746571876501,32.02,146.47,146.36,38.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746571876702,32.02,146.47,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746571876902,6.8298,146.43,146.36,38.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746571877102,34.26,146.44,146.36,38.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746571877401,34.26,146.44,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746571878093,34.26,146.44,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746571878296,33.42,146.43,146.34,32.05535357]
["bitfinex-derivatives","SOLF0:USTF0",1746571878501,6.8321,146.38,146.33,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746571878696,6.8321,146.38,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571878892,34.52,146.39,146.33,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746571879103,34.52,146.39,146.33,40.254]
["bitfinex-derivatives","SOLF0:USTF0",1746571879299,34.52,146.39,146.33,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746571880900,34.52,146.39,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571881499,6.8321,146.38,146.35,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746571881806,34.52,146.39,146.33,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746571881993,34.52,146.39,146.33,40.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746571882198,34.52,146.39,146.33,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746571882603,67.94,146.39,146.32,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1746571883708,6.833,146.36,146.32,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746571884006,6.833,146.36,146.32,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1746571884206,6.833,146.36,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746571885002,6.8333,146.35,146.32,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746571885506,6.8329,146.36,146.32,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746571885906,6.8329,146.36,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746571886298,67.94,146.39,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746571886504,67.94,146.39,146.32,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1746571886813,6.8322,146.38,146.32,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1746571887012,67.94,146.39,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571887311,6.8323,146.37,146.32,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1746571887514,67.94,146.39,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746571887807,6.8334,146.35,146.15,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1746571888012,6.8334,146.35,146.28,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746571888212,67.94,146.39,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746571888410,67.94,146.39,146.28,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746571888813,67.94,146.39,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746571889013,6.8326,146.37,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746571889204,33.42,146.39,146.3,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746571889408,34.58,146.39,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746571889608,33.42,146.42,146.3,79.77207332]
["bitfinex-derivatives","SOLF0:USTF0",1746571889807,34.58,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746571890213,41.4112,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746571890509,6.8312,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746571890715,34.54,146.41,146.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746571891117,41.3706,146.41,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746571891615,34.54,146.41,146.35,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1746571891806,6.831,146.4,146.37,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746571892518,6.8315,146.39,146.37,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746571892817,6.8315,146.39,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746571893217,6.8315,146.39,146.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746571893417,6.8311,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746571894512,34.38,146.41,146.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746571895316,34.38,146.41,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746571895816,34.38,146.41,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746571896211,34.3,146.43,146.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746571896614,41.1299,146.43,146.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746571896808,33.42,146.45,146.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746571897013,34.28,146.44,146.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746571897216,6.8305,146.41,146.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746571897614,6.8305,146.41,146.36,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746571897920,6.8312,146.4,146.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746571898623,6.8312,146.4,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746571899524,6.8304,146.42,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746571899723,34.28,146.44,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746571899923,33.42,146.45,146.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746571900117,33.42,146.48,146.36,11.77207332]
["bitfinex-derivatives","SOLF0:USTF0",1746571900316,33.42,146.49,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746571900523,34.2,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746571900823,41.0275,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746571901318,34.2,146.48,146.41,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746571901623,6.8277,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746571901824,34.2,146.48,146.41,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746571902326,34.2,146.48,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746571902525,34.2,146.48,146.41,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746571902923,6.8288,146.45,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746571903323,6.8288,146.45,146.41,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746571903523,6.8288,146.45,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746571904626,34.2,146.48,146.4,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746571905027,34.2,146.48,146.37,10.07793905]
["bitfinex-derivatives","SOLF0:USTF0",1746571905226,6.8302,146.42,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746571905928,6.8302,146.42,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746571906125,34.12,146.43,146.37,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746571906629,34.12,146.43,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746571908630,34.12,146.43,146.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746571909329,34.12,146.43,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746571909531,40.9496,146.43,146.37,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746571910032,34.12,146.43,146.37,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746571910332,34.12,146.43,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746571910732,6.8303,146.42,146.36,38.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746571910933,34.12,146.43,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746571911326,34.12,146.43,146.36,38.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746571911526,34.12,146.43,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746571911931,34.12,146.43,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746571912333,6.8302,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746571912535,34.12,146.43,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746571913037,6.8308,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746571913331,34.12,146.43,146.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746571914337,6.8328,146.36,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746571914538,6.8328,146.36,146.31,37.99780621]
["bitfinex-derivatives","SOLF0:USTF0",1746571915038,6.8328,146.36,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746571915840,6.8333,146.35,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746571916239,6.833,146.36,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746571916437,33.96,146.37,146.35,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746571917037,33.96,146.37,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746571917740,33.96,146.37,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746571917934,33.96,146.37,146.3,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746571918135,6.8331,146.36,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746571918627,6.8332,146.35,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746571919129,6.8332,146.35,146.3,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746571920035,6.833,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746571920438,6.8336,146.35,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746571921339,6.8336,146.35,146.3,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746571921842,6.8336,146.35,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746571922740,40.7927,146.37,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746571923042,33.96,146.37,146.3,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746571923339,6.834,146.34,146.28,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1746571923541,33.82,146.33,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746571924641,33.82,146.33,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746571925540,34.16,146.36,146.28,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1746571925842,67.98,146.36,146.28,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1746571926242,74.813,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746571926542,74.813,146.36,146.28,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1746571926843,67.98,146.36,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746571927036,67.98,146.36,146.28,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1746571927444,67.98,146.36,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571927640,74.8128,146.36,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746571927937,74.8128,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746571928140,67.98,146.36,146.28,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1746571929044,6.8338,146.34,146.28,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1746571929443,67.98,146.36,146.28,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1746571929647,6.8342,146.33,146.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746571929943,33.88,146.32,146.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746571930244,33.88,146.32,146.25,13.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746571930744,40.7149,146.32,146.24,40.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746571931349,40.7149,146.32,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746571931747,40.7149,146.32,146.24,40.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746571931949,33.88,146.32,146.24,40.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746571932648,33.88,146.32,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746571935454,33.88,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746571936250,33.88,146.32,146.24,40.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746571937046,40.7146,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746571937348,33.88,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746571937845,67.68,146.32,146.24,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1746571938551,6.8364,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746571938749,33.8,146.28,146.24,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1746571939152,40.6366,146.28,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746571939353,40.6366,146.28,146.24,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1746571939556,33.8,146.28,146.24,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1746571939849,33.8,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746571940055,33.8,146.28,146.24,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1746571940557,33.8,146.28,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746571940750,33.8,146.28,146.24,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746571941248,33.8,146.28,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571941955,33.92,146.31,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746571942356,33.92,146.31,146.24,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746571942551,33.92,146.31,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746571942852,40.7552,146.31,146.25,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746571943052,40.7552,146.31,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746571946456,6.8357,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746571947057,6.8357,146.3,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746571947258,40.7553,146.31,146.25,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746571947560,40.7553,146.31,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746571947756,33.92,146.31,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746571948052,6.8356,146.3,146.24,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746571948262,6.8356,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746571948455,40.7553,146.31,146.24,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746571948653,40.7553,146.31,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746571949760,40.7553,146.31,146.24,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746571949761,33.92,146.31,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746571950953,40.7551,146.31,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746571951154,40.7551,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571952562,6.8357,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571953962,40.7553,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571954859,6.8356,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571957267,40.7553,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571957955,6.8356,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571958966,6.8356,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746571960065,6.8363,146.29,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746571961168,6.8357,146.3,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746571961768,6.8357,146.3,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746571961966,33.92,146.31,146.25,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746571962268,33.92,146.31,146.24,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746571962867,6.8374,146.26,146.24,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746571963068,41.16297699,146.32,146.24,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746571963069,33.42,146.27,146.24,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746571963359,40.2574,146.27,146.24,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746571964462,33.42,146.27,146.24,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746571964667,6.8375,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746571965168,6.838,146.25,146.22,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746571966367,6.838,146.25,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746571967167,6.8377,146.26,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746571967670,33.42,146.27,146.21,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746571968970,6.8388,146.24,146.21,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746571970569,6.8381,146.25,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746571970768,33.42,146.27,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746571970967,6.8379,146.25,146.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746571971169,33.42,146.27,146.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746571971563,6.8388,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746571971769,33.42,146.27,146.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746571972071,6.8378,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746571972269,33.36,146.28,146.19,40.72297699]
["bitfinex-derivatives","SOLF0:USTF0",1746571972465,66.54,146.28,146.22,7.36297699]
["bitfinex-derivatives","SOLF0:USTF0",1746571972664,33.18,146.28,146.23,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746571972868,33.18,146.28,146.23,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746571973067,40.0167,146.28,146.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746571973270,33.18,146.28,146.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746571974169,33.18,146.28,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571974673,39.9556,146.3,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746571974970,66.5,146.31,146.25,7.36297699]
["bitfinex-derivatives","SOLF0:USTF0",1746571975271,33.1,146.34,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746571975470,33.1,146.34,146.25,7.36297699]
["bitfinex-derivatives","SOLF0:USTF0",1746571976174,33.1,146.34,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571976671,6.8349,146.32,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746571979177,33.14,146.33,146.24,9.44237699]
["bitfinex-derivatives","SOLF0:USTF0",1746571980971,6.8356,146.3,146.24,9.44237699]
["bitfinex-derivatives","SOLF0:USTF0",1746571981569,6.8356,146.3,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571981780,6.8361,146.29,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571982073,33.14,146.33,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571982274,33.14,146.33,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571982472,6.8359,146.3,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746571983979,6.8361,146.29,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746571984278,7.36297699,146.35,146.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746571984482,66.44,146.34,146.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746571984672,6.8367,146.28,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746571985182,40.42297699,146.29,146.23,8.07420107]
["bitfinex-derivatives","SOLF0:USTF0",1746571985382,33.06,146.29,146.23,8.07420107]
["bitfinex-derivatives","SOLF0:USTF0",1746571985778,6.8377,146.26,146.23,8.07420107]
["bitfinex-derivatives","SOLF0:USTF0",1746571986086,33.06,146.29,146.23,8.07420107]
["bitfinex-derivatives","SOLF0:USTF0",1746571986486,6.8384,146.24,146.23,8.07420107]
["bitfinex-derivatives","SOLF0:USTF0",1746571986786,33.06,146.29,146.23,8.07420107]
["bitfinex-derivatives","SOLF0:USTF0",1746571987085,6.8383,146.25,146.23,8.07420107]
["bitfinex-derivatives","SOLF0:USTF0",1746571987386,33.06,146.29,146.23,8.07420107]
["bitfinex-derivatives","SOLF0:USTF0",1746571988585,6.8384,146.24,146.23,8.07420107]
["bitfinex-derivatives","SOLF0:USTF0",1746571988790,6.8384,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746571988989,33.06,146.29,146.21,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746571989181,6.8377,146.26,146.21,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746571989689,6.8377,146.26,146.23,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746571990989,33.06,146.29,146.23,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746571991291,33.06,146.29,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746571992090,6.8383,146.25,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746571993281,6.8383,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746571994690,6.8383,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746571994985,33.06,146.29,146.21,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746571995191,32.98,146.33,146.22,7.36297699]
["bitfinex-derivatives","SOLF0:USTF0",1746571995393,32.98,146.33,146.22,40.36297699]
["bitfinex-derivatives","SOLF0:USTF0",1746571995688,33.0,146.32,146.22,40.36297699]
["bitfinex-derivatives","SOLF0:USTF0",1746571996190,6.836,146.29,146.25,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746571996392,6.836,146.29,146.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746571997295,6.836,146.29,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746571999891,6.8357,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746572001199,6.836,146.29,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746572004698,6.8365,146.28,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746572004899,6.8365,146.28,146.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746572005498,6.8371,146.27,146.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746572005996,40.36297699,146.32,146.22,65.27623133]
["bitfinex-derivatives","SOLF0:USTF0",1746572006199,6.8374,146.26,146.22,65.27623133]
["bitfinex-derivatives","SOLF0:USTF0",1746572006595,6.8374,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746572006897,6.8374,146.26,146.22,65.27623133]
["bitfinex-derivatives","SOLF0:USTF0",1746572007198,6.8374,146.26,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746572007399,6.8374,146.26,146.22,65.27623133]
["bitfinex-derivatives","SOLF0:USTF0",1746572008004,6.8374,146.26,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746572008304,6.8374,146.26,146.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746572009098,6.8374,146.26,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746572009601,32.78,146.28,146.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746572009799,32.78,146.28,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572009999,6.8378,146.26,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572011703,32.78,146.28,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572011704,6.8379,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572011999,32.78,146.28,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572012199,6.838,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572014205,6.8384,146.24,146.22,39.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746572016004,6.8384,146.24,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746572016205,6.8381,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572016803,6.8377,146.26,146.23,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746572016999,32.78,146.28,146.23,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746572017302,6.8379,146.26,146.23,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746572020006,6.8372,146.27,146.24,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746572021707,32.98,146.29,146.21,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746572021907,65.54,146.29,146.21,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746572022109,6.8373,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746572022509,65.54,146.29,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746572023307,32.52,146.28,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746572023812,6.8374,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746572027211,6.8376,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746572027414,32.52,146.28,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746572027911,6.8382,146.25,146.21,10.07615783]
["bitfinex-derivatives","SOLF0:USTF0",1746572028111,6.8382,146.25,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746572028513,6.8382,146.25,146.21,10.07615783]
["bitfinex-derivatives","SOLF0:USTF0",1746572028712,6.8382,146.25,146.21,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746572029014,6.8382,146.25,146.22,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746572029515,6.8385,146.24,146.22,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746572030112,6.8382,146.25,146.22,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746572030407,6.8382,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572030607,32.52,146.28,146.21,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746572030813,6.8375,146.26,146.21,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746572031509,6.8375,146.26,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746572033014,6.8375,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746572033317,6.8375,146.26,146.21,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746572033817,32.52,146.28,146.21,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746572035916,6.8391,146.23,146.21,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746572036413,6.8391,146.23,146.21,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746572037618,6.8393,146.22,146.2,14.92262394]
["bitfinex-derivatives","SOLF0:USTF0",1746572038418,6.8393,146.22,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746572040113,32.38,146.24,146.19,8.08252394]
["bitfinex-derivatives","SOLF0:USTF0",1746572040716,39.2188,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746572040921,32.38,146.24,146.18,8.08252394]
["bitfinex-derivatives","SOLF0:USTF0",1746572041121,6.8392,146.23,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746572041723,6.8392,146.23,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746572042024,39.2186,146.24,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746572042224,32.38,146.24,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746572042427,6.8391,146.23,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746572043422,6.8394,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746572044025,6.8394,146.22,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746572044223,6.8394,146.22,146.18,8.08252394]
["bitfinex-derivatives","SOLF0:USTF0",1746572044723,6.8394,146.22,146.17,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746572044920,32.38,146.24,146.17,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746572045521,6.8398,146.22,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746572046824,6.8398,146.21,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746572048123,6.8403,146.2,146.18,12.51210575]
["bitfinex-derivatives","SOLF0:USTF0",1746572048727,32.38,146.24,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746572049326,6.8395,146.22,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746572053023,6.839,146.23,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746572053220,6.839,146.23,146.18,5.67110575]
["bitfinex-derivatives","SOLF0:USTF0",1746572053517,32.38,146.24,146.18,5.67110575]
["bitfinex-derivatives","SOLF0:USTF0",1746572054030,6.8399,146.21,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746572054529,32.38,146.24,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746572055031,6.8397,146.22,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746572059428,37.09731204,146.24,146.17,14.93262901]
["bitfinex-derivatives","SOLF0:USTF0",1746572059633,6.8388,146.23,146.19,4.71731204]
["bitfinex-derivatives","SOLF0:USTF0",1746572059833,37.09731204,146.24,146.18,4.71731204]
["bitfinex-derivatives","SOLF0:USTF0",1746572060129,6.8394,146.22,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746572060432,6.8394,146.22,146.18,4.71731204]
["bitfinex-derivatives","SOLF0:USTF0",1746572060632,6.8404,146.2,146.17,10.21531697]
["bitfinex-derivatives","SOLF0:USTF0",1746572061433,6.84,146.21,146.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746572061833,6.84,146.21,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746572062036,6.8416,146.17,146.16,32.3712679]
["bitfinex-derivatives","SOLF0:USTF0",1746572063534,6.8424,146.16,146.13,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746572064146,6.8424,146.16,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746572066345,6.842,146.17,146.14,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746572067149,6.8421,146.16,146.14,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746572068052,6.8421,146.16,146.13,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746572069855,6.8421,146.16,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746572070651,6.8416,146.18,146.15,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746572070851,32.38,146.2,146.11,7.37677475]
["bitfinex-derivatives","SOLF0:USTF0",1746572071146,6.8411,146.19,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746572072348,6.8411,146.19,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746572072547,6.8405,146.2,146.11,7.37677475]
["bitfinex-derivatives","SOLF0:USTF0",1746572072747,6.8405,146.2,146.12,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746572072948,6.8405,146.2,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746572073649,6.8405,146.2,146.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746572073852,13.6707,146.31,146.17,7.37677475]
["bitfinex-derivatives","SOLF0:USTF0",1746572074149,20.5003,146.35,146.16,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746572074150,7.37677475,146.24,146.16,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746572074452,6.8398,146.21,146.16,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746572074645,32.38,146.23,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746572074843,6.8403,146.2,146.16,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746572075052,6.8403,146.2,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746572075653,6.84,146.21,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746572076052,6.84,146.21,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746572076252,32.38,146.23,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746572076253,6.8395,146.22,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746572076954,39.2191,146.23,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746572077155,32.38,146.22,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746572077455,6.8391,146.23,146.16,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746572077456,39.2192,146.23,146.16,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746572077753,6.8392,146.23,146.16,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746572077953,39.2192,146.23,146.16,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746572078652,32.38,146.23,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746572078949,39.2189,146.23,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746572079157,39.2189,146.23,146.16,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746572079457,6.8389,146.23,146.16,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746572079752,39.2189,146.23,146.16,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746572080454,39.2189,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746572080754,39.2189,146.23,146.16,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746572081053,39.2189,146.23,146.2,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746572081453,39.2189,146.23,146.16,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746572082054,39.2189,146.23,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746572082351,32.38,146.23,146.16,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746572082954,39.2192,146.23,146.16,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746572083454,39.2192,146.23,146.2,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746572084255,39.2192,146.23,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746572084855,39.2192,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746572088052,32.38,146.23,146.18,4.71704148]
["bitfinex-derivatives","SOLF0:USTF0",1746572088351,32.34,146.27,146.2,4.71704148]
["bitfinex-derivatives","SOLF0:USTF0",1746572088555,32.36,146.26,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746572088756,37.07704148,146.26,146.2,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746572089154,6.8382,146.25,146.2,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746572089354,37.07704148,146.26,146.2,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746572089758,6.8384,146.24,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746572090656,6.8381,146.25,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746572090957,37.07704148,146.26,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746572091252,4.71704148,146.26,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746572091461,32.36,146.25,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746572092158,6.8384,146.24,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746572093060,39.1981,146.25,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746572094155,39.1981,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572094457,32.36,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572095154,6.8376,146.26,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572095359,6.8376,146.26,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746572095560,39.1776,146.26,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746572096162,39.1776,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746572096350,6.8376,146.26,146.21,4.71704148]
["bitfinex-derivatives","SOLF0:USTF0",1746572096555,39.1776,146.26,146.21,4.71704148]
["bitfinex-derivatives","SOLF0:USTF0",1746572097959,39.1776,146.26,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746572098457,32.34,146.26,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746572099961,39.1775,146.26,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746572100159,39.1775,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746572100565,6.8383,146.25,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746572101164,32.34,146.26,146.21,4.71704148]
["bitfinex-derivatives","SOLF0:USTF0",1746572101361,4.71704148,146.25,146.19,37.05704148]
["bitfinex-derivatives","SOLF0:USTF0",1746572102363,6.8391,146.23,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746572102862,6.8386,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746572103064,32.34,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746572103665,6.8381,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572103963,39.1777,146.26,146.21,4.71704148]
["bitfinex-derivatives","SOLF0:USTF0",1746572104160,39.1777,146.26,146.23,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746572105464,6.8379,146.25,146.23,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746572105769,4.71704148,146.25,146.19,37.05704148]
["bitfinex-derivatives","SOLF0:USTF0",1746572105957,6.8396,146.22,146.19,37.05704148]
["bitfinex-derivatives","SOLF0:USTF0",1746572106260,32.32,146.22,146.17,34.37887722]
["bitfinex-derivatives","SOLF0:USTF0",1746572106468,32.32,146.22,146.17,8.0672193]
["bitfinex-derivatives","SOLF0:USTF0",1746572106659,6.8406,146.2,146.17,14.9085193]
["bitfinex-derivatives","SOLF0:USTF0",1746572108264,6.8406,146.2,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746572108561,6.84,146.21,146.17,8.0672193]
["bitfinex-derivatives","SOLF0:USTF0",1746572108762,32.32,146.22,146.16,41.84710264]
["bitfinex-derivatives","SOLF0:USTF0",1746572108963,32.32,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746572109765,39.1595,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746572113669,32.32,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746572116870,39.1594,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746572117675,32.32,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746572118170,39.1594,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746572118371,39.1594,146.22,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746572118568,39.1594,146.22,146.16,87.21824659]
["bitfinex-derivatives","SOLF0:USTF0",1746572118569,32.32,146.22,146.16,87.21824659]
["bitfinex-derivatives","SOLF0:USTF0",1746572119072,6.8405,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746572119268,6.8405,146.2,146.16,87.21824659]
["bitfinex-derivatives","SOLF0:USTF0",1746572120167,6.8405,146.2,146.16,94.05994659]
["bitfinex-derivatives","SOLF0:USTF0",1746572120369,6.8405,146.2,146.16,87.21824659]
["bitfinex-derivatives","SOLF0:USTF0",1746572120875,6.8408,146.19,146.16,94.06014659]
["bitfinex-derivatives","SOLF0:USTF0",1746572123673,6.8408,146.19,146.16,61.72014659]
["bitfinex-derivatives","SOLF0:USTF0",1746572124069,32.32,146.22,146.16,54.87824659]
["bitfinex-derivatives","SOLF0:USTF0",1746572124070,6.8416,146.17,146.16,54.87824659]
["bitfinex-derivatives","SOLF0:USTF0",1746572124269,39.1416,146.17,146.16,54.87824659]
["bitfinex-derivatives","SOLF0:USTF0",1746572125570,6.8421,146.16,146.15,64.53775445]
["bitfinex-derivatives","SOLF0:USTF0",1746572126479,39.1421,146.16,146.15,64.53775445]
["bitfinex-derivatives","SOLF0:USTF0",1746572127073,6.8426,146.15,146.14,33.91405407]
["bitfinex-derivatives","SOLF0:USTF0",1746572127580,39.67290264,146.16,146.12,160.57639519]
["bitfinex-derivatives","SOLF0:USTF0",1746572127882,6.8435,146.13,146.12,160.57639519]
["bitfinex-derivatives","SOLF0:USTF0",1746572128071,6.8435,146.13,146.12,83.18298634]
["bitfinex-derivatives","SOLF0:USTF0",1746572128072,39.1435,146.13,146.12,83.18298634]
["bitfinex-derivatives","SOLF0:USTF0",1746572128273,46.51640264,146.13,146.12,83.18298634]
["bitfinex-derivatives","SOLF0:USTF0",1746572128972,6.844,146.12,146.11,245.93923274]
["bitfinex-derivatives","SOLF0:USTF0",1746572129274,39.144,146.12,146.11,124.0965652]
["bitfinex-derivatives","SOLF0:USTF0",1746572129473,39.144,146.12,146.11,113.8219652]
["bitfinex-derivatives","SOLF0:USTF0",1746572129773,46.51690264,146.12,146.11,113.8219652]
["bitfinex-derivatives","SOLF0:USTF0",1746572131182,46.51690264,146.12,146.11,87.6077652]
["bitfinex-derivatives","SOLF0:USTF0",1746572131380,46.51690264,146.12,146.11,38.2263652]
["bitfinex-derivatives","SOLF0:USTF0",1746572131575,6.8452,146.1,146.07,240.86459278]
["bitfinex-derivatives","SOLF0:USTF0",1746572131780,32.3,146.09,146.07,240.86459278]
["bitfinex-derivatives","SOLF0:USTF0",1746572132180,32.3,146.09,146.08,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746572138678,32.3,146.09,146.07,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746572138984,39.1458,146.09,146.05,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746572139186,32.3,146.09,146.05,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746572139685,6.8461,146.08,146.05,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746572139886,32.3,146.09,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746572140380,32.3,146.09,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746572140580,6.8463,146.07,146.03,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746572140787,32.3,146.09,146.03,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746572140988,39.69290264,146.08,146.03,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746572141287,6.8471,146.06,146.03,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746572141579,32.3,146.05,146.03,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746572142982,32.3,146.05,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746572147092,39.67290264,146.05,145.93,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746572147285,32.34,146.04,145.96,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746572147485,6.8489,146.02,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746572147685,32.3,146.01,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746572148288,39.1495,146.01,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746572148489,32.3,146.01,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746572148882,32.34,146.04,145.96,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746572149084,32.3,146.03,146.0,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746572149790,32.3,146.03,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746572150097,32.3,146.03,145.97,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746572150285,32.3,146.03,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746572151593,39.1482,146.03,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746572152596,39.1482,146.03,145.97,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746572153197,39.1482,146.03,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746572154994,24.06171314,146.06,145.97,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746572155296,24.06171314,146.05,146.02,7.37290264]
["bitfinex-derivatives","SOLF0:USTF0",1746572155495,64.16456838,146.06,146.03,38.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746572155892,64.16456838,146.06,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746572157501,6.8452,146.1,146.07,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746572157689,6.8454,146.09,146.07,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746572157894,32.3,146.12,146.03,38.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746572159301,39.1245,146.11,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746572159503,32.28,146.11,146.03,38.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746572159701,6.8461,146.08,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746572159902,32.28,146.11,146.03,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746572160104,32.28,146.1,146.03,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746572161202,49.39993125,146.1,146.03,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746572161401,6.8459,146.08,146.05,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746572162602,6.8459,146.08,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746572163798,6.8456,146.09,146.07,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746572164201,32.28,146.1,146.03,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746572164902,6.8461,146.08,146.05,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746572165508,6.8456,146.09,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746572165698,6.8456,146.09,146.03,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746572165896,32.26,146.08,146.03,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746572166098,39.106,146.08,146.03,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746572166392,32.26,146.08,146.03,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746572166692,32.26,146.08,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746572167002,32.26,146.08,146.03,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746572167904,32.26,146.08,146.07,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746572170107,32.26,146.08,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746572170808,32.26,146.08,146.07,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746572175708,6.8447,146.11,146.09,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746572175905,32.24,146.1,146.09,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746572176106,6.8447,146.11,146.09,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746572176306,32.24,146.1,146.09,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746572177712,39.1441,146.12,146.04,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1746572177713,32.24,146.11,146.1,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746572178102,71.3841,146.12,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746572178304,32.24,146.11,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746572178514,32.24,146.11,146.06,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746572178818,6.8435,146.13,146.06,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746572179114,32.24,146.12,146.06,39.66289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572179416,39.0841,146.12,146.06,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746572180014,32.24,146.12,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746572181017,39.084,146.12,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746572181614,32.24,146.12,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746572185322,39.084,146.12,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746572186020,32.24,146.12,146.11,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746572186419,32.24,146.12,146.04,15.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746572186420,32.24,146.12,146.04,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1746572187322,32.24,146.12,146.04,9.57289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572187728,39.0842,146.12,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746572188026,32.24,146.12,146.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746572188627,32.24,146.12,146.11,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746572190727,39.0628,146.15,146.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746572191026,32.22,146.14,146.07,39.60289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572191229,32.22,146.14,146.12,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746572191527,39.0631,146.14,146.12,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746572191830,32.22,146.14,146.12,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746572195231,39.0631,146.14,146.12,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746572195527,6.8431,146.14,146.12,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746572195722,39.0431,146.14,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746572196135,39.0431,146.14,146.08,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746572197331,39.0431,146.14,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746572197521,39.0431,146.14,146.08,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746572198229,39.0431,146.14,146.11,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746572200236,39.0431,146.14,146.12,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746572200440,56.45663406,146.18,146.08,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746572200640,56.45663406,146.18,146.1,7.38289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572200641,56.43663406,146.18,146.1,7.38289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572200828,32.2,146.18,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746572201035,32.2,146.18,146.11,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746572201337,32.2,146.18,146.15,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746572201929,32.2,146.18,146.11,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746572202133,32.2,146.18,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746572202335,6.8419,146.17,146.11,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746572203040,39.0219,146.17,146.11,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746572203337,6.8427,146.15,146.11,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746572203734,6.8427,146.15,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746572204342,6.8436,146.13,146.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746572204543,32.18,146.12,146.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746572204941,32.18,146.12,146.11,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746572205641,32.18,146.12,146.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746572206437,32.18,146.12,146.11,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746572208742,39.024,146.12,146.09,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746572209040,32.18,146.12,146.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746572209244,39.0223,146.16,146.13,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746572209643,6.8423,146.16,146.13,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746572209845,32.18,146.15,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746572210046,32.18,146.15,146.08,7.38289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572210536,32.18,146.15,146.13,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746572211139,32.18,146.15,146.08,7.38289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572211140,24.24367382,146.16,146.14,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746572211342,32.18,146.15,146.08,7.38289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572211939,32.18,146.15,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746572213243,32.18,146.15,146.13,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746572214544,39.0229,146.15,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746572215743,6.8431,146.14,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746572216542,6.8431,146.14,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746572216941,6.8436,146.13,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746572217142,32.18,146.15,146.12,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746572217339,32.18,146.15,146.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746572217942,6.8434,146.14,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746572219244,6.8434,146.14,146.12,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746572219544,6.8435,146.13,146.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746572220143,6.8432,146.14,146.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746572220443,32.18,146.15,146.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746572220846,6.844,146.12,146.1,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746572221045,32.16,146.11,146.1,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746572221342,32.16,146.11,146.05,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746572222045,32.16,146.11,146.04,34.3293]
["bitfinex-derivatives","SOLF0:USTF0",1746572222046,32.16,146.11,146.04,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746572222647,6.8456,146.09,146.07,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746572225440,6.8451,146.1,146.07,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746572225646,6.8451,146.1,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746572226547,6.8451,146.1,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746572227147,6.8454,146.09,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746572227847,6.8452,146.1,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746572228549,6.8452,146.1,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746572229049,39.0252,146.1,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746572229349,6.8454,146.09,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746572229758,6.8454,146.09,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746572230350,39.0252,146.1,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746572232746,24.2595027,146.13,146.04,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746572233045,32.14,146.12,146.04,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746572233248,32.14,146.12,146.1,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746572233750,32.14,146.12,146.11,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746572234349,38.984,146.12,146.05,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1746572235150,38.984,146.12,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746572235351,32.14,146.12,146.05,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1746572236253,32.14,146.12,146.1,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746572237449,32.18,146.13,146.05,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1746572237648,32.14,146.12,146.05,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1746572238356,32.14,146.12,146.11,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746572240556,32.18,146.13,146.11,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746572240760,64.32,146.13,146.11,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746572241056,32.12,146.16,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746572241258,32.14,146.15,146.08,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746572241755,32.14,146.15,146.1,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746572242260,32.14,146.15,145.96,591.42]
["bitfinex-derivatives","SOLF0:USTF0",1746572242459,14.79988157,146.14,146.0,7.38289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572242658,13.56499869,146.14,146.0,7.38289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572242959,6.8461,146.08,146.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746572243158,32.12,146.08,146.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746572243357,6.8466,146.07,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746572243553,6.8466,146.07,146.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746572243759,32.12,146.08,146.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746572243957,6.8471,146.06,146.01,38.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746572244160,6.8471,146.06,146.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746572244959,6.8473,146.05,146.02,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746572248066,6.8478,146.04,146.02,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746572248958,39.50289869,146.11,146.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746572249169,56.3795027,146.12,146.03,7.38289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572249467,6.8451,146.1,146.03,7.38289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572249867,56.3795027,146.12,146.03,7.38289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572250070,6.8446,146.11,146.07,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746572250768,6.8446,146.11,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746572250969,6.845,146.1,146.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746572251269,6.845,146.1,146.07,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746572251763,6.845,146.1,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746572251963,6.8447,146.11,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746572252164,6.8447,146.11,146.06,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746572252459,6.8447,146.11,146.08,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746572252772,6.8447,146.11,146.06,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746572252971,32.12,146.13,146.06,11.52169869]
["bitfinex-derivatives","SOLF0:USTF0",1746572253269,32.12,146.13,146.07,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746572253772,32.12,146.13,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746572258371,32.12,146.17,146.07,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746572258575,32.12,146.17,146.09,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746572258773,64.22,146.17,146.09,39.50289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572259165,71.0618,146.17,146.09,39.50289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572259369,64.22,146.17,146.09,39.50289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572259574,38.9414,146.18,146.09,39.50289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572259874,38.9414,146.18,146.1,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746572260276,38.9414,146.18,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572262374,6.8414,146.18,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572262575,38.9214,146.18,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572264272,6.8414,146.18,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572264478,38.9214,146.18,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572264775,38.9214,146.18,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746572264974,38.9214,146.18,146.1,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746572265277,38.9214,146.18,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746572265780,6.8417,146.17,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746572270181,32.08,146.18,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746572270778,6.841,146.19,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746572271077,38.901,146.19,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746572271476,6.8413,146.18,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746572274685,32.06,146.19,146.13,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746572274884,32.06,146.19,146.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746572275174,6.8425,146.16,146.13,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746572275379,32.06,146.19,146.13,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746572275978,6.8425,146.16,146.13,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746572276181,6.8425,146.16,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746572276481,6.8414,146.18,146.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746572276782,6.8414,146.18,146.15,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746572277877,32.04,146.17,146.15,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746572279684,38.8818,146.17,146.15,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746572280581,32.04,146.17,146.11,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746572281390,32.04,146.17,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572281881,38.8818,146.17,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572282085,32.04,146.17,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746572282287,32.04,146.17,146.11,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746572282786,38.8816,146.17,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572282986,32.04,146.17,146.11,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746572283189,32.02,146.18,146.12,7.38289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572283385,32.02,146.18,146.12,9.57349869]
["bitfinex-derivatives","SOLF0:USTF0",1746572283584,32.02,146.18,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746572284985,38.8612,146.18,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746572286391,32.02,146.18,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746572286692,32.02,146.18,146.13,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746572286991,38.8614,146.18,146.13,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746572287191,32.02,146.18,146.13,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746572287591,38.8612,146.18,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746572287794,32.02,146.18,146.13,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746572288792,32.04,146.23,146.13,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746572288992,32.02,146.22,146.13,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746572289386,38.8601,146.21,146.13,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746572289887,38.8601,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746572290192,38.8601,146.21,146.13,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746572290193,38.8401,146.21,146.13,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746572290390,38.8401,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746572290693,6.8403,146.2,146.13,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746572290893,32.0,146.21,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746572293997,6.8408,146.19,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746572294190,38.8408,146.19,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746572294494,6.8412,146.18,146.16,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746572294697,32.0,146.19,146.13,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746572295198,32.0,146.19,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746572296297,32.0,146.19,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746572296692,32.0,146.21,146.14,7.38289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572296892,24.28410308,146.22,146.17,7.38289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572297092,24.28410308,146.22,146.17,39.42289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572297495,24.28410308,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746572298199,63.10270308,146.24,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746572298597,6.839,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746572299300,56.26410308,146.24,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746572299800,63.10270308,146.24,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746572300996,38.8186,146.24,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746572301699,6.839,146.23,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746572301900,31.98,146.24,146.18,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746572302102,31.98,146.24,146.18,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746572302904,6.8399,146.21,146.18,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746572303301,6.8399,146.21,146.18,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746572303604,6.8399,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746572304008,6.8395,146.22,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746572304209,32.04,146.26,146.17,39.42289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572304406,31.96,146.25,146.17,39.42289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572304611,31.96,146.25,146.17,71.38289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572305010,38.7983,146.25,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746572307815,38.7983,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572308310,6.8383,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572308512,38.7983,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572309818,38.7983,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746572310017,6.8384,146.24,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746572310210,31.96,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746572311014,31.94,146.24,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746572312015,6.8381,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572313714,6.8381,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746572314921,6.8384,146.24,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746572315322,31.94,146.26,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746572315517,6.8381,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746572315722,31.94,146.26,146.23,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746572316825,38.7577,146.26,146.23,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746572317017,31.92,146.28,146.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746572317624,31.92,146.28,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746572318323,31.92,146.28,146.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746572318718,6.8372,146.27,146.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746572319025,31.92,146.28,146.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746572319223,38.7567,146.28,146.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746572319731,38.7567,146.28,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746572320028,6.8361,146.29,146.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746572320325,31.92,146.28,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746572322126,31.92,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746572322629,31.92,146.28,146.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746572322931,31.92,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746572323231,6.8363,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746572323433,31.92,146.28,146.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746572324032,31.92,146.28,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746572326136,31.92,146.28,146.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746572327535,31.92,146.28,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746572327936,31.92,146.28,146.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746572328937,31.92,146.28,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746572335038,6.8358,146.3,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746572335238,31.88,146.29,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746572336939,6.2705,146.31,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746572336940,13.1058,146.31,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746572337144,31.86,146.3,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746572337441,31.96,146.32,146.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746572337743,38.6949,146.32,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746572338846,38.6949,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746572339041,6.8349,146.32,146.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746572339242,38.6949,146.32,146.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746572339944,38.6949,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746572340444,6.8351,146.31,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746572341045,6.8358,146.3,146.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746572341543,6.8358,146.3,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746572341844,38.6953,146.31,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746572342047,31.86,146.31,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746572342243,653.46390314,146.35,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746572342444,6.835,146.32,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746572342644,31.86,146.34,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746572343149,6.8353,146.31,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746572343648,6.8353,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746572343849,31.84,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746572344751,31.84,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746572346150,31.84,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746572347745,6.836,146.29,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746572347948,31.84,146.3,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746572349444,6.8361,146.29,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746572349951,38.6759,146.3,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746572353156,6.8363,146.29,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746572353450,6.8363,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746572354248,6.8363,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746572355352,31.84,146.3,146.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746572356051,6.836,146.29,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746572356253,31.84,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746572356852,38.6759,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746572357051,38.6759,146.3,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746572357653,38.6759,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746572357853,6.8361,146.29,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746572358553,6.8367,146.28,146.25,38.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746572358855,31.84,146.3,146.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746572359052,31.84,146.3,146.24,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1746572359654,6.8367,146.28,146.22,39.24289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572360453,6.8367,146.28,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746572361155,6.8363,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746572361454,31.84,146.3,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746572361955,6.8361,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746572362356,31.84,146.3,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746572362554,6.8361,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746572362754,31.84,146.3,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746572363257,6.8365,146.28,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746572367256,6.8368,146.28,146.22,39.24289869]
["bitfinex-derivatives","SOLF0:USTF0",1746572368161,6.8368,146.28,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746572369763,6.8363,146.29,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746572369966,31.84,146.3,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746572370364,6.8361,146.29,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746572370662,31.84,146.3,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746572371564,31.84,146.3,146.22,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746572371760,4.71523315,146.27,146.22,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746572371961,31.76,146.26,146.22,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746572372164,38.5977,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746572372662,31.76,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746572373364,38.5975,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746572373864,31.76,146.26,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746572375065,31.76,146.26,146.24,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746572375264,31.76,146.26,146.22,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746572377567,38.5975,146.26,146.22,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746572378268,38.5975,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746572380164,31.76,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746572381071,38.5975,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746572383573,6.8381,146.25,146.22,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746572383772,6.8381,146.25,146.2,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746572384271,6.8381,146.25,146.23,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746572386473,6.8381,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746572386674,6.8384,146.24,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746572387176,31.76,146.26,146.2,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746572387375,39.12576628,146.26,146.16,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572387774,6.8398,146.21,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746572387976,31.72,146.21,146.16,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572388270,31.72,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746572388474,31.78,146.27,146.18,7.36576628]
["bitfinex-derivatives","SOLF0:USTF0",1746572388675,31.72,146.26,146.18,7.36576628]
["bitfinex-derivatives","SOLF0:USTF0",1746572388877,31.78,146.3,146.21,7.36576628]
["bitfinex-derivatives","SOLF0:USTF0",1746572389178,24.29598812,146.25,146.22,38.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746572389370,24.29598812,146.25,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746572390070,56.01598812,146.25,146.22,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746572390275,31.72,146.25,146.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572390680,38.5581,146.25,146.22,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746572392177,38.5581,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572392969,38.5581,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746572393178,31.72,146.25,146.17,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746572393476,31.72,146.25,146.17,38.036]
["bitfinex-derivatives","SOLF0:USTF0",1746572393678,11.5581875,146.22,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746572393971,31.72,146.21,146.17,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1746572394279,31.72,146.21,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746572395074,38.56,146.21,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746572395277,31.72,146.21,146.17,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746572395978,6.8405,146.2,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746572397479,6.8408,146.19,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746572398282,6.8408,146.19,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746572398781,39.09381191,146.21,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572399279,6.8415,146.18,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572399482,31.7,146.17,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572399981,31.7,146.17,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746572400579,31.7,146.17,146.15,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746572400779,31.7,146.22,146.13,33.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746572400971,24.29447151,146.23,146.13,41.18171191]
["bitfinex-derivatives","SOLF0:USTF0",1746572401177,55.99447151,146.23,146.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746572401481,31.7,146.23,146.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746572401683,31.7,146.23,146.16,7.37381191]
["bitfinex-derivatives","SOLF0:USTF0",1746572401884,6.8379,146.25,146.17,35.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746572402287,6.8379,146.25,146.22,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746572403183,6.8379,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572403384,63.42,146.26,146.18,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746572403684,31.7,146.26,146.18,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746572403986,24.20723576,146.29,146.22,7.37381191]
["bitfinex-derivatives","SOLF0:USTF0",1746572404187,24.20723576,146.29,146.23,35.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746572404680,135.90275497,146.31,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746572404881,31.72,146.3,146.19,592.42808263]
["bitfinex-derivatives","SOLF0:USTF0",1746572405081,7.37381191,146.28,146.19,33.08808263]
["bitfinex-derivatives","SOLF0:USTF0",1746572405287,7.37381191,146.25,146.19,1.36808263]
["bitfinex-derivatives","SOLF0:USTF0",1746572405488,7.37381191,146.22,146.13,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746572405683,31.68,146.21,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746572405989,6.8409,146.19,146.13,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746572406191,6.8409,146.19,146.15,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746572406388,6.8409,146.19,146.13,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746572406688,6.8405,146.2,146.13,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746572406986,31.68,146.21,146.13,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746572407390,7.37381191,146.22,146.13,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746572407586,31.72,146.24,146.13,41.18001191]
["bitfinex-derivatives","SOLF0:USTF0",1746572407791,31.68,146.24,146.16,7.37381191]
["bitfinex-derivatives","SOLF0:USTF0",1746572407982,31.68,146.24,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572408586,31.68,146.27,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746572408793,31.68,146.27,146.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746572408986,6.8384,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746572409186,31.68,146.23,146.18,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746572409485,31.72,146.26,146.18,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746572409687,31.68,146.26,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746572410491,39.09381191,146.3,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746572410492,31.68,146.27,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746572410690,6.8362,146.29,146.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746572410890,31.68,146.28,146.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746572411086,31.68,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746572411287,31.68,146.28,146.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746572411587,31.68,146.28,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746572411794,31.68,146.28,146.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746572411985,31.68,146.28,146.18,33.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746572412185,6.8372,146.27,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746572412995,6.8374,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746572413288,31.68,146.28,146.18,33.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746572413491,6.8395,146.22,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746572413694,31.66,146.21,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746572413993,31.66,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746572414695,31.66,146.21,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746572414996,31.66,146.21,146.17,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746572417396,31.66,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746572417796,31.66,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746572418298,31.66,146.21,146.15,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746572418494,39.09381191,146.2,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1746572418899,38.5605,146.2,146.11,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746572419092,38.5605,146.2,146.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746572419499,38.5605,146.2,146.12,9.50611191]
["bitfinex-derivatives","SOLF0:USTF0",1746572419798,38.5605,146.2,146.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746572419998,31.72,146.2,146.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746572420497,38.5605,146.2,146.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746572420899,38.5605,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746572421095,31.72,146.2,146.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746572421291,24.20013068,146.25,146.12,45.59177574]
["bitfinex-derivatives","SOLF0:USTF0",1746572421493,6.8392,146.23,146.12,45.59177574]
["bitfinex-derivatives","SOLF0:USTF0",1746572421693,24.20013068,146.25,146.12,45.59177574]
["bitfinex-derivatives","SOLF0:USTF0",1746572421898,31.72,146.24,146.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746572422099,6.8413,146.18,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572422299,31.66,146.18,146.11,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746572422499,31.66,146.18,146.11,33.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746572423899,38.5013,146.18,146.11,33.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746572424399,38.5013,146.18,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572424600,31.66,146.18,146.11,33.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746572425197,31.72,146.2,146.11,33.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746572425398,33.6813,146.23,146.12,11.79947574]
["bitfinex-derivatives","SOLF0:USTF0",1746572425599,31.66,146.22,146.12,11.79947574]
["bitfinex-derivatives","SOLF0:USTF0",1746572426099,31.66,146.22,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746572426497,31.66,146.25,146.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572426690,31.66,146.25,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746572427201,31.64,146.26,146.17,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746572427400,63.28,146.26,146.17,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746572428101,70.1177,146.26,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746572429403,6.8384,146.24,146.17,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746572429603,63.28,146.26,146.17,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746572430306,31.64,146.26,146.17,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746572430601,31.64,146.26,146.23,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746572431003,31.64,146.25,146.2,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572431402,31.64,146.25,146.23,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746572431606,31.64,146.25,146.2,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572432108,63.28,146.25,146.17,35.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746572432506,63.28,146.25,146.14,622.82]
["bitfinex-derivatives","SOLF0:USTF0",1746572432708,4.3311,146.24,146.14,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572433011,4.3311,146.24,146.11,35.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746572433012,11.79947574,146.23,146.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572433405,6.8421,146.17,146.13,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746572433604,31.64,146.16,146.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572434007,6.8433,146.14,146.11,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746572434207,31.64,146.16,146.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572434702,6.8434,146.14,146.1,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746572435611,37.7373,146.16,146.05,193.37289489]
["bitfinex-derivatives","SOLF0:USTF0",1746572435806,37.7373,146.16,146.06,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746572436001,44.5799,146.16,146.11,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746572436212,44.5799,146.16,146.06,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746572436609,44.5799,146.16,146.12,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746572436915,44.5799,146.16,146.06,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746572437103,31.64,146.16,146.14,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746572437409,96.82631095,146.23,146.15,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572437604,96.82631095,146.23,146.18,11.79947574]
["bitfinex-derivatives","SOLF0:USTF0",1746572437811,96.82631095,146.23,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746572438707,31.64,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746572438913,63.28,146.26,146.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572439411,63.28,146.26,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746572439713,63.28,146.26,146.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572440011,63.28,146.26,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746572440216,63.28,146.26,146.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572440514,63.28,146.26,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746572440712,63.28,146.26,146.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572441313,63.28,146.26,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746572441510,63.28,146.26,146.15,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572441813,11.79947574,146.24,146.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572442015,7.25858892,146.23,146.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572442218,64.49388892,146.22,146.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572442511,6.8419,146.17,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746572442713,31.62,146.16,146.08,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1746572442912,63.26,146.16,146.1,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746572443511,6.8435,146.14,146.1,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746572443711,6.8435,146.14,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746572444008,6.8437,146.13,146.08,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572444403,63.26,146.16,146.08,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572444607,70.1023,146.16,146.13,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746572445110,63.26,146.16,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746572445317,31.62,146.16,146.08,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1746572445711,31.62,146.16,146.13,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746572446022,31.62,146.16,146.08,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1746572446918,31.62,146.16,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746572447121,31.66,146.15,146.06,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746572447514,38.5028,146.15,146.06,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746572448118,31.66,146.15,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746572448713,31.62,146.16,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746572449720,6.8431,146.14,146.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746572449919,31.62,146.16,146.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746572451122,38.4624,146.16,146.13,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746572451318,31.62,146.16,146.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746572451819,6.8429,146.15,146.12,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746572452120,6.8429,146.15,146.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746572452514,38.4624,146.16,146.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746572452820,38.4624,146.16,146.13,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746572454018,6.8426,146.15,146.13,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746572454218,31.62,146.16,146.13,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746572454819,38.4624,146.16,146.13,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746572455812,6.8427,146.15,146.13,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746572456018,31.62,146.16,146.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746572456216,31.62,146.16,146.11,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746572456418,6.8433,146.14,146.11,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746572456618,6.8433,146.14,146.06,35.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746572457722,6.8428,146.15,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746572458220,6.8428,146.15,146.06,35.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746572458416,38.4623,146.16,146.06,35.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746572458822,38.4623,146.16,146.13,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746572459221,6.8428,146.15,146.06,35.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746572459420,6.8428,146.15,146.12,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746572459621,6.8428,146.15,146.06,47.48487574]
["bitfinex-derivatives","SOLF0:USTF0",1746572460024,38.4623,146.16,146.13,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746572460322,38.4623,146.16,146.06,47.48487574]
["bitfinex-derivatives","SOLF0:USTF0",1746572460723,6.8423,146.16,146.06,47.48487574]
["bitfinex-derivatives","SOLF0:USTF0",1746572461024,38.5014,146.18,146.07,13.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746572461220,31.62,146.17,146.09,11.79947574]
["bitfinex-derivatives","SOLF0:USTF0",1746572461421,31.62,146.17,146.1,33.702]
["bitfinex-derivatives","SOLF0:USTF0",1746572461621,38.5014,146.18,146.15,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746572461816,31.66,146.18,146.1,33.702]
["bitfinex-derivatives","SOLF0:USTF0",1746572462021,31.62,146.18,146.12,11.79947574]
["bitfinex-derivatives","SOLF0:USTF0",1746572462220,31.62,146.18,146.13,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746572462624,31.62,146.18,146.14,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572463223,31.62,146.18,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746572463617,31.62,146.24,146.14,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572463820,31.62,146.23,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746572464016,31.62,146.23,146.15,11.79947574]
["bitfinex-derivatives","SOLF0:USTF0",1746572464221,6.8396,146.22,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746572464722,6.8396,146.22,146.14,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572464922,38.459,146.23,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746572465124,31.62,146.23,146.14,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572466521,31.62,146.23,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746572466723,31.62,146.23,146.15,11.79947574]
["bitfinex-derivatives","SOLF0:USTF0",1746572467026,6.8382,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746572467225,31.62,146.24,146.18,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572467525,31.62,146.23,146.15,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572467729,38.459,146.23,146.15,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572467925,31.62,146.22,146.15,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572468828,31.62,146.22,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746572469022,31.62,146.26,146.18,11.79947574]
["bitfinex-derivatives","SOLF0:USTF0",1746572469229,31.62,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746572469527,31.62,146.26,146.19,37.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746572469731,6.8384,146.24,146.19,37.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746572470223,31.62,146.26,146.19,37.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746572470528,31.62,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746572471126,38.4575,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746572471424,31.62,146.26,146.19,35.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746572471620,6.8388,146.23,146.16,11.79947574]
["bitfinex-derivatives","SOLF0:USTF0",1746572471825,31.62,146.22,146.16,43.41947574]
["bitfinex-derivatives","SOLF0:USTF0",1746572472029,31.62,146.22,146.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572472331,6.8398,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746572472524,6.8398,146.21,146.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572472525,31.62,146.22,146.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572472726,38.4595,146.22,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746572473229,31.62,146.22,146.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572473425,31.62,146.22,146.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572473733,63.24,146.22,146.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572474525,70.0797,146.22,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746572474734,63.24,146.22,146.14,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746572475031,6.841,146.19,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746572475533,38.4613,146.18,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572475730,31.62,146.18,146.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572475923,6.8428,146.15,146.11,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746572476128,6.8428,146.15,146.12,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746572476328,31.62,146.14,146.12,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746572477238,6.8435,146.13,146.1,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572477534,6.8435,146.13,146.09,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746572477941,6.8435,146.13,146.11,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746572478527,6.8435,146.13,146.1,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746572478733,6.8441,146.12,146.07,626.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746572479039,6.8441,146.12,146.07,35.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746572479426,6.8445,146.11,146.07,35.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746572479633,31.62,146.1,146.05,161.73289489]
["bitfinex-derivatives","SOLF0:USTF0",1746572480334,31.62,146.1,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746572480735,31.62,146.1,146.05,161.73289489]
["bitfinex-derivatives","SOLF0:USTF0",1746572480935,38.4652,146.1,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746572481132,38.4652,146.1,146.05,161.73289489]
["bitfinex-derivatives","SOLF0:USTF0",1746572481327,31.62,146.1,146.04,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572482538,31.62,146.1,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746572482841,31.62,146.1,146.04,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572483027,31.62,146.1,146.05,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746572483232,31.62,146.1,146.09,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746572483637,31.64,146.12,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746572484235,31.64,146.12,146.05,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746572484438,31.64,146.12,146.05,13.98047574]
["bitfinex-derivatives","SOLF0:USTF0",1746572484733,31.64,146.12,146.11,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746572484939,31.82,146.15,146.08,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572485235,31.84,146.16,146.15,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746572488635,63.42,146.17,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746572488835,31.8,146.17,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746572489241,31.84,146.2,146.09,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746572489543,31.82,146.19,146.1,13.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746572489931,31.84,146.2,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746572490133,31.84,146.2,146.13,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746572490342,31.82,146.21,146.13,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746572490737,31.82,146.21,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746572490939,31.84,146.24,146.17,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746572491139,31.84,146.24,146.18,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746572491644,31.84,146.24,146.18,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746572491936,31.84,146.24,146.09,591.4]
["bitfinex-derivatives","SOLF0:USTF0",1746572492144,31.84,146.24,146.14,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746572492533,31.84,146.24,146.14,33.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746572493543,6.8409,146.19,146.14,33.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746572494137,6.8414,146.18,146.14,33.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746572494746,6.8418,146.17,146.14,33.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746572495242,6.8425,146.16,146.14,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746572495439,6.8425,146.16,146.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746572495942,31.86,146.2,146.1,38.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746572495943,31.86,146.2,146.1,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746572496242,31.86,146.2,146.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746572496543,31.86,146.2,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746572496743,31.86,146.2,146.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746572496947,31.86,146.2,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746572497138,31.86,146.2,146.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746572498248,6.8418,146.17,146.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746572498950,6.8414,146.18,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746572499149,31.86,146.2,146.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746572499451,6.8409,146.19,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746572500647,38.7003,146.2,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746572500847,38.7003,146.2,146.11,43.61947574]
["bitfinex-derivatives","SOLF0:USTF0",1746572501047,38.7003,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746572501348,6.8407,146.19,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746572501548,31.86,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746572501848,38.7005,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746572502050,31.86,146.2,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746572502449,31.86,146.2,146.11,43.61947574]
["bitfinex-derivatives","SOLF0:USTF0",1746572502950,38.7005,146.2,146.11,43.61947574]
["bitfinex-derivatives","SOLF0:USTF0",1746572503549,31.86,146.2,146.11,43.61947574]
["bitfinex-derivatives","SOLF0:USTF0",1746572504249,38.7003,146.2,146.11,43.61947574]
["bitfinex-derivatives","SOLF0:USTF0",1746572504749,31.86,146.2,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746572505344,38.7005,146.2,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746572505850,38.7005,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746572506455,38.7005,146.2,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746572506949,31.8,146.2,146.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746572507747,38.6403,146.2,146.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746572508152,31.8,146.2,146.15,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746572509749,6.8411,146.19,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746572509959,31.8,146.2,146.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746572510455,31.8,146.2,146.13,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746572510648,31.8,146.2,146.1,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746572510854,2.0437,146.19,146.12,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746572511053,31.82,146.18,146.09,33.18901909]
["bitfinex-derivatives","SOLF0:USTF0",1746572511254,6.8428,146.15,146.12,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746572511450,31.88,146.14,146.09,33.18901909]
["bitfinex-derivatives","SOLF0:USTF0",1746572511651,31.86,146.15,146.09,33.18901909]
["bitfinex-derivatives","SOLF0:USTF0",1746572512057,31.86,146.15,146.14,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746572513048,31.84,146.18,146.16,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746572513353,38.6812,146.18,146.09,65.02901909]
["bitfinex-derivatives","SOLF0:USTF0",1746572513558,38.6812,146.18,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572514555,31.84,146.18,146.09,65.02901909]
["bitfinex-derivatives","SOLF0:USTF0",1746572515758,38.6815,146.18,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572516561,6.8417,146.17,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572516860,31.84,146.18,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572517360,6.8417,146.17,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746572517554,31.84,146.18,146.09,65.02901909]
["bitfinex-derivatives","SOLF0:USTF0",1746572518560,38.6815,146.18,146.15,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746572519155,31.84,146.18,146.14,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746572519355,31.84,146.18,146.13,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572519763,6.8425,146.16,146.13,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572520263,6.8426,146.15,146.13,38.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746572520460,6.8426,146.15,146.13,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746572521362,6.8431,146.14,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746572521552,31.84,146.18,146.1,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572521755,24.0,146.19,146.1,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572521952,6.8424,146.16,146.13,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746572522763,31.72,146.17,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746572523262,6.8434,146.14,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746572523657,63.5,146.17,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746572524160,63.5,146.17,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746572524368,6.8442,146.12,146.09,1.36901909]
["bitfinex-derivatives","SOLF0:USTF0",1746572524860,6.8445,146.11,146.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572525057,31.74,146.13,146.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572525458,31.74,146.13,146.09,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746572525667,31.74,146.13,146.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572525858,6.8453,146.1,146.07,38.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746572526462,63.52,146.13,146.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572526663,63.52,146.13,146.04,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572527159,6.1997,146.12,146.01,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572527562,6.1997,146.12,146.02,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746572528263,6.1997,146.12,146.01,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572528665,6.1997,146.12,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746572529662,6.1997,146.12,146.01,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572529663,6.1997,146.12,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746572529972,6.1997,146.12,146.01,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572529973,6.8466,146.07,146.01,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572530160,31.8,146.06,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746572530466,31.8,146.06,146.01,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572530770,31.8,146.06,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746572531465,31.8,146.06,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746572531764,31.8,146.06,146.01,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572532265,31.8,146.06,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746572534372,38.6469,146.06,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746572534665,31.8,146.06,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746572534863,31.8,146.06,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746572536367,31.8,146.06,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746572537367,38.6468,146.06,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746572537666,31.8,146.06,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746572538566,31.8,146.06,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746572538965,31.8,146.06,146.01,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572539171,31.8,146.06,145.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746572539467,31.8,146.06,145.99,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746572540370,31.8,146.06,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746572542271,31.8,146.06,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746572543365,6.8464,146.07,145.99,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746572543366,38.6461,146.08,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746572543669,6.8461,146.08,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746572543873,31.66,146.07,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746572544373,31.8,146.09,145.99,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746572544666,24.0,146.11,145.99,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746572544667,6.8452,146.1,146.01,11.79947574]
["bitfinex-derivatives","SOLF0:USTF0",1746572544870,38.5052,146.1,146.02,33.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746572545069,38.5052,146.1,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746572545270,24.0,146.09,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746572545471,24.0,146.09,146.03,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746572545866,24.0,146.09,146.08,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746572546369,24.0,146.09,146.03,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746572546867,6.8465,146.07,146.03,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746572547263,24.0,146.09,146.03,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746572547569,6.8461,146.08,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746572547876,24.0,146.09,146.03,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746572548071,30.8455,146.09,146.06,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746572548270,55.64,146.09,146.02,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746572548470,24.0,146.08,145.99,37.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746572548672,30.846,146.08,145.99,37.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746572549071,30.846,146.08,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746572550078,24.0,146.08,145.99,37.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746572550578,24.0,146.08,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746572551076,24.0,146.08,145.99,37.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746572551269,24.0,146.08,146.07,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746572554476,38.5051,146.1,146.07,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746572555073,6.8454,146.09,146.07,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746572555580,38.5051,146.1,146.03,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572555972,38.5051,146.1,146.07,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746572556668,6.8454,146.09,146.07,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746572557277,38.5051,146.1,146.08,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746572557478,24.0,146.09,146.08,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746572558579,24.0,146.09,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746572558881,24.0,146.09,146.03,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572559177,24.0,146.09,146.08,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746572560476,31.66,146.11,146.09,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746572561081,38.5047,146.11,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746572561482,38.5047,146.11,146.03,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572562284,38.5047,146.11,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746572562484,31.64,146.12,146.05,7.38380979]
["bitfinex-derivatives","SOLF0:USTF0",1746572562784,31.64,146.16,146.12,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746572562976,31.66,146.15,146.12,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746572563283,6.8427,146.15,146.13,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746572563481,31.66,146.14,146.13,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746572563782,31.66,146.15,146.13,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746572563979,31.66,146.15,146.08,39.02380979]
["bitfinex-derivatives","SOLF0:USTF0",1746572564170,31.66,146.15,146.08,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572564677,38.5027,146.15,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746572566278,6.8434,146.14,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746572566773,31.66,146.15,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746572566974,6.8431,146.14,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746572567484,31.66,146.15,146.08,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572567684,31.66,146.15,146.06,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746572568782,6.8438,146.13,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746572569886,6.8432,146.14,146.11,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746572570587,6.8437,146.13,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746572570783,31.66,146.15,146.06,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746572570983,31.66,146.15,146.06,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746572571286,6.8447,146.11,146.08,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746572571486,31.64,146.1,146.08,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746572571891,6.8454,146.09,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746572572084,31.64,146.1,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746572572283,31.64,146.1,146.05,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572572481,31.64,146.1,146.08,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746572572791,31.64,146.1,145.99,7.38380979]
["bitfinex-derivatives","SOLF0:USTF0",1746572572976,6.8462,146.08,146.0,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746572573177,38.4862,146.08,146.0,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746572573385,31.64,146.08,146.0,37.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746572573585,38.4859,146.08,146.0,37.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746572573791,31.64,146.08,146.0,37.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746572573992,6.8464,146.07,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746572574490,6.8464,146.07,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746572574691,6.8468,146.06,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746572576081,31.64,146.08,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746572576390,31.64,146.08,146.0,37.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746572576792,6.8468,146.06,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746572578793,6.8468,146.06,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746572579598,6.8473,146.05,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746572579788,31.64,146.08,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746572580188,6.847,146.06,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746572580795,31.64,146.06,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746572581099,31.64,146.06,146.0,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572581395,6.8489,146.02,145.99,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746572582490,31.64,146.02,145.98,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746572582697,31.64,146.02,145.97,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572582896,31.64,146.02,145.96,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746572583096,6.8504,145.99,145.96,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746572583298,31.64,146.02,145.96,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746572583495,6.8504,145.99,145.96,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746572583694,31.64,146.02,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746572584100,6.8503,145.99,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746572584397,31.64,145.98,145.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572584596,31.64,145.97,145.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572585698,31.64,145.97,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746572587303,38.4911,145.97,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746572587503,38.4911,145.97,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746572587703,31.64,145.97,145.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572588096,31.64,145.97,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746572588299,6.8522,145.95,145.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572588699,31.64,145.97,145.89,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746572588901,6.8518,145.96,145.89,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746572589099,6.8518,145.96,145.93,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746572590503,38.4912,145.97,145.89,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746572590805,31.64,145.97,145.9,7.38380979]
["bitfinex-derivatives","SOLF0:USTF0",1746572591204,31.64,145.97,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746572591508,31.64,145.97,145.9,7.38380979]
["bitfinex-derivatives","SOLF0:USTF0",1746572591711,31.64,145.97,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746572593012,31.64,145.97,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746572594705,31.64,145.98,145.97,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746572597707,31.64,145.98,145.92,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746572598207,31.64,145.98,145.89,37.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746572598510,6.8522,145.95,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746572598811,31.64,145.94,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746572599115,38.4926,145.94,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746572599308,31.64,145.94,145.91,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746572600213,31.64,145.94,145.89,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746572600807,6.8538,145.91,145.89,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746572601115,31.64,145.9,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746572602714,31.64,145.9,145.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746572603414,31.64,145.9,145.89,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746572604412,31.64,145.93,145.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746572604909,31.64,145.93,145.91,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746572605411,31.64,145.93,145.89,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746572605604,31.64,145.93,145.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746572605913,6.8534,145.92,145.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746572606115,31.64,145.93,145.89,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746572606413,6.8542,145.91,145.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746572607012,6.8544,145.9,145.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746572607311,6.8544,145.9,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746572607513,31.64,145.93,145.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746572608315,6.8546,145.9,145.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746572608614,6.8546,145.9,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746572609318,6.8546,145.9,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746572609520,43.50644726,145.96,145.85,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746572609521,31.64,145.89,145.85,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746572610015,31.64,145.92,145.85,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746572611121,31.64,145.92,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746572611919,31.64,145.95,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746572612123,31.64,145.94,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746572612422,31.64,145.94,145.91,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746572613118,38.4927,145.94,145.91,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746572613318,38.4927,145.94,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746572614022,38.4927,145.94,145.91,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746572614320,6.853,145.93,145.91,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746572615323,31.64,145.94,145.91,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746572615324,38.4927,145.94,145.91,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746572615524,31.64,145.94,145.9,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746572615720,6.8532,145.93,145.9,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746572615917,6.8532,145.93,145.87,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572616121,6.8532,145.93,145.9,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746572616325,6.8532,145.93,145.87,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572616625,6.8532,145.93,145.9,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746572616825,6.8534,145.92,145.9,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746572617023,31.64,145.94,145.9,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746572617222,6.8533,145.93,145.9,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746572617927,6.8534,145.92,145.9,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746572618627,31.64,145.94,145.89,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746572619119,6.8539,145.91,145.89,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746572619323,31.64,145.9,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746572619524,31.64,145.9,145.85,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746572620024,38.4944,145.9,145.88,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746572620325,31.64,145.9,145.88,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746572620824,31.64,145.9,145.89,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746572621025,31.64,145.9,145.85,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746572621418,31.64,145.9,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746572622224,38.4943,145.9,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746572622424,31.64,145.9,145.86,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746572622621,31.64,145.9,145.84,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572623025,6.8556,145.88,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746572623425,31.64,145.9,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746572623625,31.64,145.9,145.82,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746572624021,31.64,145.9,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746572624219,31.64,145.9,145.82,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746572624629,6.8559,145.87,145.82,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746572625331,6.8559,145.87,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746572625532,31.64,145.86,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746572628736,6.855,145.89,145.82,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746572628737,31.64,145.89,145.82,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746572628938,31.64,145.89,145.83,7.40350618]
["bitfinex-derivatives","SOLF0:USTF0",1746572629131,31.64,145.89,145.82,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746572629332,31.64,145.89,145.87,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746572630029,31.64,145.89,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746572631839,63.28,145.91,145.89,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746572632540,63.28,145.91,145.85,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746572632740,70.1339,145.91,145.85,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746572633038,70.1339,145.91,145.89,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746572633637,63.28,145.91,145.89,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746572633837,63.28,145.91,145.9,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746572634340,31.66,145.94,145.9,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746572634540,31.64,145.93,145.9,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746572634734,31.64,145.93,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746572634935,38.4931,145.93,145.86,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746572635341,31.64,145.93,145.9,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746572635741,31.64,145.92,145.9,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746572636742,31.64,145.92,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746572637037,38.4934,145.92,145.86,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746572637238,38.4934,145.92,145.89,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746572637641,31.66,145.94,145.86,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746572637839,31.62,145.93,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746572638138,38.4732,145.93,145.86,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746572638442,31.62,145.93,145.86,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746572639237,31.62,145.93,145.91,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746572640941,38.4729,145.93,145.91,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746572641548,31.62,145.93,145.91,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746572641943,38.5127,145.94,145.91,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746572642143,70.1327,145.94,145.91,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746572642542,6.8529,145.93,145.91,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746572642944,63.28,145.94,145.91,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746572643243,70.1327,145.94,145.91,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746572643644,63.28,145.94,145.91,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746572643943,6.8529,145.93,145.91,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746572644142,6.8529,145.93,145.86,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746572644143,63.28,145.94,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746572644444,70.1327,145.94,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746572645248,70.1327,145.94,145.91,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746572645442,6.8529,145.93,145.91,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746572645745,63.28,145.94,145.91,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746572646044,70.1326,145.94,145.91,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746572646247,63.28,145.94,145.91,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746572646644,70.1326,145.94,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746572647146,63.28,145.94,145.9,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746572647743,6.8533,145.93,145.9,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746572647945,63.28,145.94,145.9,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746572648336,6.8537,145.92,145.9,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746572648737,6.8537,145.92,145.89,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746572648947,7.40350618,145.92,145.82,33.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746572649138,70.68350618,145.94,145.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746572650543,31.62,145.96,145.87,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1746572650842,31.62,145.96,145.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572651039,6.8541,145.91,145.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572651245,38.4741,145.91,145.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572651450,38.4741,145.91,145.88,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746572653151,6.8546,145.9,145.87,38.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746572654548,6.8546,145.9,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746572654745,38.4741,145.91,145.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572655252,38.4741,145.91,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746572655450,6.8544,145.9,145.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572655649,31.62,145.91,145.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572655854,31.62,145.91,145.86,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746572656151,6.8545,145.9,145.86,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746572656352,31.62,145.91,145.86,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746572656553,6.8549,145.89,145.86,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746572658055,6.8549,145.89,145.84,33.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746572658555,6.8553,145.88,145.86,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746572659244,6.8553,145.88,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746572659451,6.8553,145.88,145.84,33.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746572660253,6.8553,145.88,145.85,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746572660554,6.8553,145.88,145.84,33.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746572661455,31.62,145.91,145.86,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746572662349,31.62,145.91,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746572662755,6.8556,145.88,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746572663355,6.8556,145.88,145.86,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746572663857,6.8556,145.88,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746572664060,7.40350618,145.92,145.84,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572664254,31.6,145.91,145.82,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746572664455,7.40350618,145.89,145.82,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746572664758,7.40350618,145.89,145.78,11.66340618]
["bitfinex-derivatives","SOLF0:USTF0",1746572664759,31.62,145.88,145.78,38.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746572664953,31.6,145.87,145.78,38.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746572665158,31.6,145.87,145.81,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746572665657,6.8575,145.84,145.81,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746572666055,31.6,145.83,145.8,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746572666255,31.6,145.83,145.78,38.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746572666256,6.8584,145.82,145.78,38.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746572666558,31.6,145.83,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746572666954,6.8583,145.82,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746572667757,6.8585,145.81,145.78,38.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746572668061,31.6,145.83,145.78,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746572668351,31.6,145.83,145.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746572668352,6.8584,145.82,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746572668658,31.6,145.83,145.75,38.98350618]
["bitfinex-derivatives","SOLF0:USTF0",1746572668855,38.4578,145.83,145.8,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746572669054,31.6,145.83,145.8,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746572669456,38.4578,145.83,145.8,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746572669754,38.4578,145.83,145.75,38.98350618]
["bitfinex-derivatives","SOLF0:USTF0",1746572669755,31.6,145.83,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746572669949,38.7167,145.85,145.79,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746572670152,31.6,145.87,145.79,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746572670456,38.7164,145.86,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746572670660,31.86,145.86,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746572671963,6.8567,145.85,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746572672465,31.86,145.86,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746572672762,38.7164,145.86,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746572672960,31.86,145.86,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746572673963,6.8567,145.85,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746572674664,38.7164,145.86,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746572674864,38.7164,145.86,145.8,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1746572674865,38.7164,145.86,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746572675157,6.8554,145.88,145.8,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1746572675355,31.76,145.87,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746572675759,31.74,145.88,145.8,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1746572675953,31.74,145.88,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746572676560,38.5954,145.88,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746572676758,38.5954,145.88,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746572677160,6.8554,145.88,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746572677363,31.78,145.88,145.8,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1746572677864,38.6355,145.88,145.8,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1746572678265,6.8562,145.86,145.8,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1746572678669,31.78,145.88,145.8,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1746572679268,6.856,145.87,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746572681074,6.8562,145.86,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746572683871,6.8558,145.87,145.85,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746572684071,31.76,145.88,145.83,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746572684572,6.8553,145.88,145.86,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746572684765,55.84514344,145.93,145.83,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746572684961,87.58514344,145.93,145.83,43.45396241]
["bitfinex-derivatives","SOLF0:USTF0",1746572685162,24.24514344,145.93,145.83,43.45396241]
["bitfinex-derivatives","SOLF0:USTF0",1746572685367,24.24514344,145.93,145.84,13.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746572686274,38.5927,145.94,145.84,13.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746572686475,31.7,145.94,145.84,13.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746572687278,6.8531,145.93,145.91,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746572687576,31.7,145.94,145.87,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746572688071,31.7,145.94,145.87,38.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746572688476,31.7,145.94,145.92,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746572689679,31.7,145.94,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746572691776,31.6,145.96,145.87,45.4202651]
["bitfinex-derivatives","SOLF0:USTF0",1746572691978,31.58,145.99,145.9,7.3989651]
["bitfinex-derivatives","SOLF0:USTF0",1746572692174,31.6,145.98,145.91,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746572692372,31.72,145.98,145.91,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746572692673,38.5706,145.98,145.91,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746572692879,31.72,145.98,145.91,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746572693281,38.5707,145.98,145.91,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746572693970,38.5707,145.98,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746572694880,31.72,145.98,145.91,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746572695278,6.8523,145.95,145.91,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746572695676,39.1189651,145.98,145.91,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746572696382,6.8527,145.94,145.91,38.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746572697784,6.8529,145.93,145.91,38.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746572697984,6.8529,145.93,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746572698583,38.6326,145.94,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746572699379,6.853,145.93,145.9,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746572699881,38.6326,145.94,145.91,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746572701685,38.6326,145.94,145.92,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746572702385,38.6326,145.94,145.91,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746572703787,31.58,145.99,145.9,7.3989651]
["bitfinex-derivatives","SOLF0:USTF0",1746572703991,63.2,145.99,145.9,7.3989651]
["bitfinex-derivatives","SOLF0:USTF0",1746572704285,6.8509,145.98,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746572704485,63.2,145.99,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746572704686,63.2,145.99,145.92,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572704886,6.8511,145.97,145.92,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572705185,63.2,145.99,145.92,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572706087,6.8511,145.97,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746572706787,6.8508,145.98,145.92,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572707085,63.2,145.99,145.92,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572707483,63.2,145.99,145.94,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746572708090,6.8514,145.97,145.94,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746572708282,63.2,145.99,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746572708588,63.2,145.99,145.92,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572708589,6.852,145.95,145.92,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572708787,63.2,145.99,145.9,7.3989651]
["bitfinex-derivatives","SOLF0:USTF0",1746572708987,63.2,145.99,145.91,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572709188,6.8519,145.96,145.91,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572709689,6.8519,145.96,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746572710090,31.6,145.97,145.91,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572710982,11.5698651,146.03,145.96,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746572710983,31.78,146.02,145.96,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746572711183,6.8504,145.99,145.96,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746572711388,6.8504,145.99,145.92,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746572711590,6.8504,145.99,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746572713495,38.4498,146.0,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746572713690,31.78,146.02,145.93,11.4296651]
["bitfinex-derivatives","SOLF0:USTF0",1746572713896,31.6,146.01,145.93,11.4296651]
["bitfinex-derivatives","SOLF0:USTF0",1746572714298,33.8494,146.05,145.93,43.0296651]
["bitfinex-derivatives","SOLF0:USTF0",1746572714492,31.6,146.04,145.93,43.0296651]
["bitfinex-derivatives","SOLF0:USTF0",1746572714693,33.8494,146.05,145.93,43.0296651]
["bitfinex-derivatives","SOLF0:USTF0",1746572714893,31.6,146.04,145.96,7.3989651]
["bitfinex-derivatives","SOLF0:USTF0",1746572715190,592.42,146.06,145.97,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572715191,31.6,146.06,145.97,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572715393,6.8476,146.05,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746572715595,31.6,146.06,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746572715791,31.6,146.05,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746572715995,38.4477,146.05,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746572716297,38.4477,146.05,146.02,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746572716496,38.4477,146.05,145.97,65.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746572716794,38.4477,146.05,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746572717299,6.8478,146.04,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746572717695,31.78,146.08,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746572717894,31.76,146.1,146.01,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746572718099,31.58,146.08,146.01,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746572718999,31.58,146.08,145.99,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746572719190,2.0577,146.07,145.99,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746572719391,31.76,146.06,145.97,33.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746572719898,6.8487,146.02,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746572720202,31.58,146.03,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746572720398,31.58,146.03,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746572720399,38.4284,146.03,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746572720802,38.4284,146.03,145.97,33.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746572721201,38.4284,146.03,146.0,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746572721904,6.8487,146.02,145.99,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746572722110,31.58,146.03,145.97,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746572722398,6.8494,146.01,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746572723098,6.849,146.02,145.97,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746572724003,6.849,146.02,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746572724504,6.8496,146.0,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746572724694,31.58,146.03,145.94,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746572725001,31.76,146.02,145.92,592.16]
["bitfinex-derivatives","SOLF0:USTF0",1746572725200,2.0159,146.01,145.91,193.66140526]
["bitfinex-derivatives","SOLF0:USTF0",1746572725402,7.3989651,146.0,145.91,193.66140526]
["bitfinex-derivatives","SOLF0:USTF0",1746572725602,31.58,145.99,145.91,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746572725800,6.8519,145.96,145.92,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746572726001,31.58,145.95,145.91,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746572726703,38.4321,145.95,145.91,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746572726905,31.58,145.95,145.91,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746572727104,38.432,145.95,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746572728605,31.58,145.95,145.89,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746572729210,6.8525,145.94,145.91,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746572730309,31.58,145.95,145.89,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746572730703,31.58,145.96,145.89,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746572730904,31.58,145.96,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746572731209,31.58,145.97,145.92,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572732809,31.58,145.97,145.95,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746572733111,31.58,145.97,145.92,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572733914,31.58,145.97,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746572734416,31.58,146.0,145.92,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572734613,6.8493,146.01,145.97,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746572734809,38.4293,146.01,145.93,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746572735515,38.4293,146.01,145.97,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746572735717,6.8498,146.0,145.97,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746572736016,31.58,146.01,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746572736209,31.58,146.03,145.93,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746572736210,31.58,146.03,145.95,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746572736409,31.58,146.03,145.96,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746572737105,6.8487,146.02,145.99,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746572737415,6.8487,146.02,145.96,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746572737617,31.58,146.03,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746572737815,31.58,146.06,145.96,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746572738016,31.58,146.04,145.96,33.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746572738318,31.58,146.04,146.02,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746572739021,63.16,146.06,145.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572739318,31.58,146.06,146.0,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746572739617,38.4268,146.06,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746572740621,6.8474,146.05,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746572741119,31.58,146.06,146.0,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746572741320,38.427,146.06,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746572741915,6.8473,146.05,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746572742321,31.58,146.06,146.0,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746572742520,6.848,146.04,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746572742720,31.58,146.06,145.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572743321,31.58,146.06,146.0,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746572743622,31.58,146.06,145.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572743818,31.58,146.06,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746572744121,31.58,146.06,145.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572744317,31.56,146.09,145.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572744517,6.8468,146.06,146.02,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746572744922,31.56,146.08,146.02,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746572745419,31.56,146.08,145.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572745620,6.8481,146.04,145.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572745813,31.56,146.03,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746572746322,38.4082,146.03,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746572746619,38.4082,146.03,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746572746811,31.56,146.03,145.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572747015,31.56,146.03,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746572748221,38.4083,146.03,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746572749923,31.56,146.03,145.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572750223,31.56,146.03,145.96,33.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746572750425,6.8492,146.01,145.98,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746572752022,6.8497,146.0,145.98,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746572752227,31.56,146.03,145.96,33.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746572752521,31.56,146.03,145.96,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572752721,31.56,146.03,145.93,33.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746572752924,31.56,146.03,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746572753324,6.8509,145.98,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746572753626,31.56,145.98,145.93,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572753821,6.852,145.95,145.93,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572754018,31.56,145.98,145.93,38.4125]
["bitfinex-derivatives","SOLF0:USTF0",1746572754322,31.56,145.98,145.93,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746572754521,6.8522,145.95,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746572754828,31.56,145.94,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746572755225,31.56,145.94,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746572756530,31.56,145.94,145.92,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746572757626,38.4125,145.94,145.91,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746572757828,31.56,145.94,145.87,627.64]
["bitfinex-derivatives","SOLF0:USTF0",1746572758020,6.8536,145.92,145.89,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746572758522,6.8539,145.91,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746572758727,31.56,145.9,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746572759821,31.56,145.9,145.84,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572760532,31.56,145.9,145.83,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746572760835,31.56,145.9,145.81,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572761136,6.8554,145.88,145.81,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572761834,6.8554,145.88,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746572762136,25.53474986,145.97,145.82,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572762333,69.421,145.96,145.82,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572762532,6.8542,145.91,145.87,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746572762837,31.56,145.9,145.85,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572763035,38.4144,145.9,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746572763433,31.56,145.9,145.85,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572763633,37.861,145.96,145.85,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572763634,6.8531,145.93,145.9,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746572763834,31.56,145.92,145.85,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572764039,31.56,145.92,145.86,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746572764226,31.56,145.92,145.86,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746572765137,38.4134,145.92,145.89,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746572767040,31.56,145.96,145.86,35.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746572767239,31.56,145.95,145.86,35.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746572767437,38.4122,145.95,145.92,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746572768534,38.4122,145.95,145.89,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572770537,31.56,145.96,145.89,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572770741,31.56,145.97,145.89,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572770941,6.8516,145.96,145.93,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746572771441,38.4111,145.97,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746572771643,31.56,145.99,145.89,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572771942,31.56,145.99,145.9,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746572772142,31.56,145.99,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746572773043,69.9699,146.0,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746572773241,6.8494,146.01,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746572773444,31.56,146.01,145.94,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746572773742,6.8499,146.0,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746572775142,6.8499,146.0,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746572778845,38.4094,146.01,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746572779047,31.56,146.01,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746572779247,63.12,146.03,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746572779745,6.8488,146.02,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746572779945,31.56,146.03,145.94,35.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746572780147,6.8496,146.0,145.94,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746572780342,31.56,146.02,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746572780542,35.692,146.02,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746572780846,6.8481,146.04,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746572781046,31.54,146.05,145.97,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572781842,38.3875,146.05,145.97,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572782241,31.54,146.05,145.97,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572782449,6.8478,146.04,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746572782848,38.3874,146.05,145.97,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572783144,38.3874,146.05,146.02,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746572783338,31.54,146.05,145.97,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572783648,31.54,146.05,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746572784949,38.3873,146.05,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746572785151,38.3873,146.05,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746572785748,38.3873,146.05,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746572787049,31.54,146.05,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746572787451,6.847,146.06,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746572787646,38.387,146.06,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746572787854,6.8458,146.09,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746572788151,38.3858,146.09,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746572788747,31.54,146.09,146.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572789353,6.8466,146.07,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746572789547,31.54,146.09,146.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572790047,6.8463,146.07,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746572790246,31.54,146.09,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746572790449,6.8462,146.08,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746572791353,6.8465,146.07,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746572792355,6.8461,146.08,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746572792853,6.8461,146.08,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746572793649,6.8461,146.08,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746572793949,38.3856,146.09,146.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572794354,38.3856,146.09,146.07,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746572794658,31.54,146.09,146.07,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746572794948,31.54,146.09,146.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572795552,6.8463,146.07,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746572797255,6.8463,146.07,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746572797858,6.8463,146.07,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746572798060,6.8461,146.08,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746572798556,6.8464,146.07,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746572798758,31.54,146.09,146.03,38.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746572799059,31.54,146.09,146.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746572799357,31.54,146.09,146.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746572799558,31.54,146.09,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746572800255,6.8468,146.07,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746572800960,6.8468,146.06,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746572801261,6.8468,146.06,146.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746572802661,6.8466,146.07,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746572803057,31.54,146.09,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746572803265,6.8469,146.06,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746572804363,31.54,146.09,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746572804558,31.54,146.09,146.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746572804966,31.54,146.09,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746572805165,7.38732683,146.11,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746572805462,7.38732683,146.11,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746572805664,31.5,146.1,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746572805964,6.8459,146.08,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746572806165,31.5,146.1,146.02,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746572806464,6.8465,146.07,146.02,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746572806860,31.5,146.1,146.05,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746572807159,31.5,146.1,146.02,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746572807364,31.5,146.1,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746572807667,6.8473,146.05,146.02,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746572807865,6.8473,146.05,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746572808173,38.347,146.06,146.02,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746572808365,38.347,146.06,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746572811170,31.5,146.06,146.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746572811665,6.8479,146.04,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746572811872,31.5,146.06,146.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746572812172,6.849,146.02,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746572812371,6.849,146.02,145.97,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746572812871,31.48,146.02,145.97,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746572813168,31.48,146.02,145.96,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746572813472,6.8508,145.98,145.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746572813669,38.3308,145.98,145.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746572813972,38.3308,145.98,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746572814169,38.3308,145.98,145.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746572815071,38.3308,145.98,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746572815574,31.48,145.98,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746572816072,31.48,145.98,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746572821075,31.48,145.98,145.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746572821375,31.48,145.98,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746572821575,31.48,145.98,145.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746572821779,31.48,145.98,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746572823873,31.48,145.98,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746572824276,33.6431,146.04,145.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746572824478,31.48,146.03,145.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746572824780,6.8503,145.99,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746572824981,31.48,145.99,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746572825479,38.3303,145.99,145.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746572825981,38.3303,145.99,145.97,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746572827282,6.8511,145.97,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746572827881,6.8508,145.98,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746572828080,31.46,146.03,145.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746572828473,6.8494,146.01,145.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746572828974,38.3084,146.03,145.94,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1746572829180,38.3084,146.03,145.95,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746572829380,38.3084,146.03,146.0,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746572829774,38.3084,146.03,145.97,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746572830179,6.8484,146.03,145.97,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746572830482,6.8484,146.03,146.0,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746572831785,38.3084,146.03,146.0,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746572832981,13.02350798,146.11,145.97,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746572833182,64.9728,146.1,145.97,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746572833487,6.8471,146.06,146.03,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746572833786,6.8471,146.06,145.98,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746572834291,6.8471,146.06,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746572836287,38.3065,146.07,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746572837090,31.46,146.07,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746572837284,31.44,146.11,146.01,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746572837489,31.44,146.11,146.02,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746572837678,6.8459,146.08,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746572837881,31.44,146.11,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746572838287,6.8456,146.09,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746572838490,596.0827,146.12,146.02,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746572838692,31.44,146.11,146.02,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746572838884,6.8461,146.08,146.02,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746572839393,6.8461,146.08,146.05,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746572839595,6.8461,146.08,146.02,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746572840492,6.8461,146.08,146.05,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746572840688,6.8461,146.08,146.02,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746572841690,6.8456,146.09,146.02,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746572841892,6.8456,146.09,146.07,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746572842890,38.2856,146.09,146.07,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746572843189,38.2855,146.09,146.07,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746572843390,31.44,146.09,146.02,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746572843685,38.2857,146.09,146.02,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746572843893,31.44,146.09,146.02,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746572844194,31.44,146.09,146.07,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746572844998,38.2855,146.09,146.07,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746572845197,31.44,146.09,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746572845397,31.44,146.09,146.02,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746572845796,6.8463,146.07,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746572846693,31.44,146.09,146.02,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746572846899,62.9,146.09,146.02,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746572847494,7.38477298,146.07,145.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746572847894,6.8475,146.05,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746572848093,31.42,146.04,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746572849402,38.2679,146.04,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746572850200,31.42,146.04,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746572850694,33.5139,146.09,146.01,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746572850901,31.42,146.08,146.01,38.78477298]
["bitfinex-derivatives","SOLF0:USTF0",1746572851201,31.42,146.08,146.02,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746572851495,14.7924578,146.03,145.77,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746572851703,7.3962289,145.92,145.8,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746572851896,64.08,145.91,145.81,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746572852094,64.08,145.91,145.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746572852998,6.8551,145.89,145.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746572853300,71.48606614,145.91,145.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746572853603,64.08,145.91,145.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746572854092,6.8556,145.88,145.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746572854292,64.08,145.91,145.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746572854705,6.8554,145.88,145.82,38.2777]
["bitfinex-derivatives","SOLF0:USTF0",1746572855203,64.08,145.91,145.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746572855406,6.8562,145.87,145.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746572855597,64.08,145.91,145.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746572856401,6.8564,145.86,145.82,38.2779]
["bitfinex-derivatives","SOLF0:USTF0",1746572856602,64.08,145.91,145.82,38.2779]
["bitfinex-derivatives","SOLF0:USTF0",1746572856896,64.08,145.91,145.8,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746572856897,11.85024944,145.9,145.8,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746572857102,14.04584944,145.9,145.8,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746572857303,6.8578,145.83,145.8,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746572857502,32.94,145.85,145.8,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746572858702,6.8579,145.83,145.8,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746572858901,32.94,145.85,145.8,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746572859196,6.8589,145.81,145.78,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746572859395,32.88,145.81,145.75,39.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746572859794,32.88,145.81,145.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746572861110,39.7387,145.81,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746572862004,32.88,145.81,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746572862302,32.88,145.81,145.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746572862602,14.04584944,145.9,145.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746572862900,32.76,145.87,145.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746572863103,6.857,145.85,145.81,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746572863302,32.92,145.84,145.81,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746572864605,32.92,145.84,145.8,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746572865305,32.92,145.84,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746572865504,32.92,145.84,145.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746572866307,14.04584944,145.9,145.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746572866502,14.04584944,145.9,145.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746572866503,65.66,145.89,145.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746572867202,32.88,145.88,145.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746572867612,32.88,145.88,145.78,11.85024944]
["bitfinex-derivatives","SOLF0:USTF0",1746572867905,32.88,145.88,145.79,39.025]
["bitfinex-derivatives","SOLF0:USTF0",1746572868105,32.88,145.88,145.8,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746572868908,32.88,145.88,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746572869304,39.6736,145.92,145.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572869506,32.82,145.92,145.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572870004,39.6734,145.92,145.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746572870196,32.82,145.92,145.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572870396,6.8539,145.91,145.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572870807,6.8539,145.91,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746572871304,39.6736,145.92,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746572871505,32.82,145.92,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746572871705,32.82,145.92,145.87,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746572872006,6.8546,145.9,145.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572872304,6.8546,145.9,145.86,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746572874205,6.8546,145.9,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746572875207,6.8549,145.89,145.86,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746572875405,32.7,145.88,145.86,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746572878809,32.7,145.88,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746572879000,2.1499,145.94,145.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572879308,32.6,145.93,145.91,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746572879608,32.6,145.93,145.83,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1746572879908,32.78,145.94,145.83,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1746572880109,32.78,145.94,145.83,77.23024944]
["bitfinex-derivatives","SOLF0:USTF0",1746572880305,65.36,145.94,145.83,77.23024944]
["bitfinex-derivatives","SOLF0:USTF0",1746572880608,65.36,145.94,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746572881507,65.36,145.94,145.87,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746572882307,6.8529,145.93,145.9,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746572883010,72.2126,145.94,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746572883712,65.36,145.94,145.92,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746572884102,65.36,145.94,145.88,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746572884306,6.853,145.93,145.88,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746572885115,6.853,145.93,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746572885311,72.2126,145.94,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746572885512,65.36,145.94,145.88,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746572885711,65.36,145.94,145.84,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746572886213,11.85024944,145.93,145.84,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746572886413,11.85024944,145.9,145.81,34.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746572886619,6.856,145.87,145.81,34.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746572886917,13.85794944,145.93,145.81,34.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746572887117,65.12,145.92,145.81,34.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746572887713,6.8544,145.9,145.81,34.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746572887913,6.8544,145.9,145.87,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746572888714,6.8549,145.89,145.86,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746572888919,32.62,145.88,145.81,34.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746572890020,6.856,145.87,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746572891314,65.14,145.88,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746572891816,65.14,145.88,145.81,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746572891817,6.8574,145.84,145.81,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746572892011,39.4174,145.84,145.81,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746572892516,6.8576,145.83,145.79,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746572892723,32.56,145.84,145.77,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746572893718,39.4173,145.84,145.81,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746572894521,39.4173,145.84,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746572895422,39.4173,145.84,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746572896420,39.4173,145.84,145.81,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746572896620,39.4173,145.84,145.77,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746572896621,65.08,145.84,145.77,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746572896923,65.08,145.84,145.76,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746572897217,6.8584,145.82,145.78,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746572897422,65.08,145.84,145.78,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746572897623,65.08,145.84,145.76,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746572897826,65.08,145.84,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746572898324,65.08,145.84,145.76,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746572898626,6.8595,145.79,145.74,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746572898819,39.4395,145.79,145.74,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746572899016,39.4395,145.79,145.76,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746572899219,32.58,145.79,145.71,34.713]
["bitfinex-derivatives","SOLF0:USTF0",1746572899626,32.58,145.79,145.73,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746572899925,32.58,145.79,145.71,34.713]
["bitfinex-derivatives","SOLF0:USTF0",1746572900125,32.58,145.79,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746572900328,6.8607,145.77,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746572900826,6.8607,145.77,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746572901025,32.58,145.79,145.71,34.713]
["bitfinex-derivatives","SOLF0:USTF0",1746572901325,32.58,145.79,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746572901525,32.58,145.79,145.71,34.713]
["bitfinex-derivatives","SOLF0:USTF0",1746572901927,6.8613,145.76,145.73,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746572902220,32.64,145.75,145.71,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1746572902423,6.8622,145.74,145.71,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746572903018,6.8626,145.73,145.7,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746572903222,32.64,145.75,145.67,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746572903625,44.49024944,145.75,145.67,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746572903826,44.49024944,145.75,145.65,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746572904126,6.8639,145.7,145.67,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746572904326,32.92,145.69,145.67,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746572904527,32.92,145.69,145.63,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746572904732,39.7842,145.69,145.63,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746572904928,32.92,145.69,145.63,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746572905925,39.7845,145.69,145.65,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746572906124,39.7845,145.69,145.63,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746572906325,6.8649,145.68,145.62,34.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746572907024,6.8649,145.68,145.64,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746572907729,6.8652,145.67,145.64,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746572907922,32.92,145.69,145.64,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746572908226,32.92,145.69,145.62,34.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746572908425,32.92,145.69,145.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746572908624,6.8661,145.65,145.62,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746572908825,33.18,145.65,145.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746572909621,40.0462,145.65,145.62,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746572909825,40.0462,145.65,145.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746572910227,33.18,145.65,145.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746572910731,33.18,145.65,145.62,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746572911028,40.0461,145.65,145.62,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746572911333,33.18,145.65,145.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746572911929,33.18,145.65,145.64,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746572912332,65.88,145.68,145.64,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746572912631,65.86,145.68,145.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746572913031,65.86,145.68,145.62,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746572913938,6.8659,145.66,145.62,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746572914131,65.86,145.68,145.62,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746572914436,6.8659,145.66,145.62,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746572914630,65.86,145.68,145.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746572915635,6.8656,145.66,145.63,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746572915938,65.86,145.68,145.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746572916538,6.8654,145.67,145.64,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746572916738,65.86,145.68,145.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746572917238,65.86,145.68,145.66,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746572917639,6.864,145.7,145.67,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746572917837,33.42,145.69,145.63,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746572918433,33.44,145.71,145.63,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746572918739,33.4,145.71,145.69,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746572918933,40.2626,145.73,145.69,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746572919442,33.4,145.73,145.71,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746572921339,33.4,145.73,145.72,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746572921536,24.15062381,145.74,145.68,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746572921837,24.15062381,145.74,145.73,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746572922046,33.32,145.76,145.68,39.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746572923740,40.1809,145.76,145.73,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746572924440,33.32,145.76,145.68,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746572925231,6.8621,145.74,145.71,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746572925739,6.862,145.74,145.7,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746572926038,33.32,145.76,145.7,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746572926239,6.8623,145.73,145.7,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746572926942,6.862,145.74,145.7,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746572927145,6.862,145.74,145.71,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746572927343,33.32,145.76,145.68,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746572927539,40.1813,145.76,145.68,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746572927740,40.1813,145.76,145.73,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746572928743,40.1813,145.76,145.74,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746572929041,33.32,145.76,145.68,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746572929442,33.32,145.76,145.68,39.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746572929644,33.32,145.76,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746572933252,40.1809,145.76,145.68,39.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746572933451,40.1809,145.76,145.73,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746572933656,33.32,145.76,145.68,39.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746572933857,33.32,145.76,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746572935254,33.32,145.76,145.64,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746572935457,33.32,145.76,145.65,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746572935754,6.8622,145.74,145.65,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746572936055,33.32,145.76,145.65,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746572936557,6.8624,145.73,145.7,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746572936854,33.18,145.72,145.7,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746572937656,33.18,145.72,145.69,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746572937852,40.043,145.72,145.69,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746572938353,33.18,145.72,145.65,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746572938758,33.2,145.75,145.65,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746572938959,6.8619,145.74,145.71,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746572939348,40.0616,145.75,145.72,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746572940058,33.2,145.75,145.73,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746572940255,33.2,145.75,145.68,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746572940561,33.2,145.75,145.68,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572940757,33.2,145.75,145.74,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746572944462,33.44,145.77,145.75,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746572944656,626.26,145.8,145.68,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1746572944861,33.04,145.79,145.69,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746572945259,33.04,145.79,145.7,13.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746572945459,33.04,145.79,145.71,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1746572945967,39.8995,145.79,145.71,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1746572946260,39.8995,145.79,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746572946962,6.86,145.78,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746572947167,33.04,145.79,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746572947567,39.8998,145.79,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746572949763,2.0216,145.83,145.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746572949969,57.03751087,145.84,145.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746572950364,6.8583,145.82,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746572951168,6.8586,145.81,145.78,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746572951871,6.8583,145.82,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746572952367,32.86,145.84,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746572953662,6.8586,145.81,145.78,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746572954373,6.8586,145.81,145.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746572954772,6.8586,145.81,145.78,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746572954970,6.8586,145.81,145.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746572955365,6.8586,145.81,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746572955968,6.8586,145.81,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746572956166,6.8583,145.82,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746572956367,44.87024944,145.85,145.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746572956569,39.5581,145.82,145.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746572957273,39.5581,145.82,145.79,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746572958072,6.8581,145.82,145.79,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746572958267,32.64,145.83,145.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746572959673,6.8582,145.82,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746572959978,6.8582,145.82,145.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746572960170,6.8582,145.82,145.78,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746572960471,6.8582,145.82,145.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746572960976,39.4582,145.82,145.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746572961175,32.6,145.82,145.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746572961676,32.6,145.82,145.77,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746572961874,6.8588,145.81,145.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746572963079,6.8588,145.81,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746572964475,32.6,145.82,145.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746572964675,33.02,145.81,145.71,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1746572964880,33.02,145.81,145.71,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746572965068,6.8598,145.79,145.75,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746572965273,32.62,145.78,145.71,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1746572965674,32.62,145.78,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746572965876,65.66,145.81,145.74,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746572966176,65.66,145.81,145.78,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746572966378,65.66,145.81,145.74,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746572967179,72.5186,145.81,145.78,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746572968677,65.66,145.81,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746572969080,65.66,145.81,145.74,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746572969378,65.66,145.81,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746572969682,32.64,145.81,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746572970182,32.54,145.83,145.74,72.97405045]
["bitfinex-derivatives","SOLF0:USTF0",1746572970771,33.02,145.84,145.82,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746572970977,65.56,145.84,145.82,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746572971177,33.02,145.84,145.74,72.97405045]
["bitfinex-derivatives","SOLF0:USTF0",1746572971377,262.04629433,145.97,145.74,72.97405045]
["bitfinex-derivatives","SOLF0:USTF0",1746572971378,33.02,145.87,145.77,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746572971576,32.52,145.86,145.78,39.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746572971778,39.3759,145.87,145.78,71.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746572972283,39.3759,145.87,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746572972883,32.52,145.87,145.78,71.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746572973077,39.93405045,145.87,145.78,71.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746572973680,6.8574,145.84,145.78,71.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746572974085,6.8574,145.84,145.81,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746572975085,6.8569,145.85,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746572975386,33.02,145.88,145.78,71.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746572975588,39.3162,145.87,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746572975786,39.3162,145.87,145.78,71.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746572975985,6.8562,145.87,145.78,71.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746572976183,32.46,145.87,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746572976486,32.46,145.87,145.78,71.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746572976687,6.8557,145.87,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746572976887,39.2957,145.87,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746572979492,32.44,145.87,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746572980191,6.8555,145.88,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746572980489,32.32,145.87,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746572982187,39.1759,145.87,145.84,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746572982387,39.1759,145.87,145.78,71.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746572983993,39.1759,145.87,145.84,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746572984690,39.1759,145.87,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746572985093,32.32,145.87,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746572987092,32.32,145.87,145.78,85.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746572989993,6.8555,145.88,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746572990193,32.0,145.87,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746572990594,38.8558,145.87,145.84,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746572990991,32.0,145.87,145.78,85.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746572991296,32.0,145.87,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746572992291,32.0,145.87,145.78,85.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746572992484,32.0,145.87,145.78,39.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746572993195,6.8565,145.86,145.82,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746572993890,6.8568,145.85,145.82,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746572994997,6.8568,145.85,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746572995297,6.8568,145.85,145.78,39.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746572995698,6.8568,145.85,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746572997297,6.8573,145.84,145.81,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746572997498,31.84,145.83,145.81,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746572997695,31.84,145.83,145.82,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746572998192,31.84,145.83,145.81,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746572998397,31.84,145.83,145.78,37.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746573000693,38.6976,145.83,145.78,37.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746573001095,31.84,145.83,145.78,37.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746573001300,6.8588,145.81,145.78,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746573001602,6.8588,145.81,145.75,34.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746573001801,6.8588,145.81,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746573001999,31.84,145.83,145.75,34.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746573002200,31.84,145.83,145.76,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746573002408,31.84,145.83,145.81,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746573002597,31.84,145.83,145.76,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746573002803,32.46,145.86,145.76,35.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746573002999,38.657,145.85,145.81,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746573003597,31.8,145.85,145.8,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746573003902,31.8,145.85,145.76,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746573004094,6.8584,145.82,145.78,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746573004298,31.84,145.81,145.76,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746573004497,31.86,145.82,145.76,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746573005303,31.86,145.85,145.82,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746573006006,38.7167,145.85,145.82,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746573006206,38.7167,145.85,145.81,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746573006405,31.86,145.85,145.79,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573006706,6.8573,145.84,145.8,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746573007807,6.8576,145.83,145.8,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746573008107,31.86,145.85,145.79,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573008306,71.11405045,145.85,145.76,35.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746573008699,71.11405045,145.85,145.78,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746573009210,71.11405045,145.85,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746573009399,63.7,145.85,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746573010104,6.8585,145.82,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746573010401,31.74,145.81,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746573011713,38.5986,145.81,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746573011910,38.5986,145.81,145.78,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746573012614,31.74,145.81,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746573012908,31.74,145.81,145.76,35.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746573013210,31.74,145.81,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746573014510,31.74,145.81,145.76,35.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746573014705,31.74,145.83,145.76,35.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746573014907,31.86,145.88,145.76,35.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746573015112,31.74,145.88,145.78,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573015313,6.856,145.87,145.78,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573015814,31.74,145.87,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746573018018,6.855,145.89,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746573018218,31.74,145.88,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746573019418,38.5954,145.88,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746573019617,38.5954,145.88,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746573019810,31.74,145.87,145.82,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1746573020013,31.74,145.87,145.84,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746573020216,31.74,145.87,145.82,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1746573020619,31.74,145.87,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746573021414,632.23405045,145.91,145.82,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1746573021717,31.74,145.9,145.82,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1746573021918,31.74,145.9,145.83,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746573022814,38.5945,145.9,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746573023017,6.8545,145.9,145.83,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746573023212,31.74,145.89,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746573023516,31.74,145.9,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746573024615,38.7141,145.91,145.83,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746573024616,31.86,145.91,145.89,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746573024918,31.74,145.92,145.85,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573025922,6.8542,145.91,145.87,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746573027119,31.74,145.92,145.85,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573027422,31.74,145.92,145.83,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746573027717,31.74,145.92,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746573028221,6.8551,145.89,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746573028421,31.74,145.88,145.86,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746573029725,31.74,145.88,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746573030624,39.25405045,145.94,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746573030823,31.72,145.93,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746573031323,6.8538,145.91,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746573031525,31.72,145.93,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746573031721,6.8543,145.9,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746573032124,6.8543,145.9,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746573032426,6.8543,145.9,145.83,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746573032724,6.8543,145.9,145.87,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746573034528,6.8551,145.89,145.83,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746573034726,38.5751,145.89,145.83,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746573035121,38.5751,145.89,145.86,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746573035827,31.72,145.89,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746573037130,38.5748,145.89,145.86,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746573038332,38.5748,145.89,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746573038531,31.72,145.89,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746573039836,31.72,145.89,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746573043938,31.72,145.89,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746573044236,31.72,145.89,145.83,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746573044438,31.72,145.89,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746573044828,38.5744,145.9,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746573045027,31.72,145.9,145.83,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746573045236,31.72,145.9,145.84,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573045838,31.72,145.9,145.89,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746573047740,31.72,145.9,145.86,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573048142,31.72,145.9,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746573048347,31.72,145.9,145.86,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573049242,38.5743,145.9,145.87,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746573051039,31.72,145.9,145.83,33.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746573051240,63.42,145.9,145.83,33.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746573051438,31.72,145.9,145.83,33.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746573052142,38.5745,145.9,145.87,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746573052644,31.72,145.9,145.83,33.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746573053439,31.72,145.9,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746573053644,38.5539,145.91,145.83,33.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746573054746,38.5539,145.91,145.88,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746573055241,31.7,145.91,145.83,33.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746573055446,31.7,145.92,145.83,33.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746573055648,38.5534,145.92,145.83,33.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746573055845,31.7,145.92,145.9,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746573057148,38.5531,145.93,145.9,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746573057349,31.7,145.92,145.9,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746573058752,38.5534,145.92,145.89,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746573059053,31.7,145.92,145.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746573059350,31.7,145.92,145.9,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746573059650,31.7,145.92,145.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746573060251,38.5535,145.92,145.89,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746573060451,31.7,145.93,145.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746573060647,31.68,145.92,145.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746573061153,31.68,145.92,145.89,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746573062053,31.68,145.92,145.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746573062451,31.68,145.92,145.84,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746573062654,6.8553,145.88,145.84,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746573062953,31.68,145.88,145.84,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746573063548,31.68,145.88,145.85,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746573064352,31.68,145.88,145.86,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746573065356,31.68,145.88,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746573066251,31.68,145.88,145.83,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746573066448,31.68,145.88,145.82,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1746573066952,6.8559,145.87,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746573067346,31.68,145.88,145.82,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1746573067751,31.68,145.88,145.82,11.38805045]
["bitfinex-derivatives","SOLF0:USTF0",1746573067946,31.66,145.92,145.82,43.06805045]
["bitfinex-derivatives","SOLF0:USTF0",1746573068254,38.534,145.91,145.87,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746573068454,38.534,145.91,145.85,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746573068956,31.68,145.91,145.82,35.634]
["bitfinex-derivatives","SOLF0:USTF0",1746573069358,6.8555,145.88,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746573069547,31.68,145.9,145.82,43.04805045]
["bitfinex-derivatives","SOLF0:USTF0",1746573069751,31.68,145.9,145.87,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746573072858,38.5368,145.85,145.81,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746573073957,38.5368,145.85,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746573074655,31.68,145.85,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746573074857,31.68,145.85,145.8,162.03373904]
["bitfinex-derivatives","SOLF0:USTF0",1746573075159,31.68,145.88,145.8,162.03373904]
["bitfinex-derivatives","SOLF0:USTF0",1746573075358,38.5355,145.88,145.8,162.03373904]
["bitfinex-derivatives","SOLF0:USTF0",1746573076762,38.5355,145.88,145.84,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746573077358,6.8559,145.87,145.84,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746573080160,38.5355,145.88,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746573080362,31.68,145.88,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746573080557,31.68,145.88,145.8,162.03373904]
["bitfinex-derivatives","SOLF0:USTF0",1746573080758,6.8558,145.87,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746573082055,6.8558,145.87,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746573082762,38.5355,145.88,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746573083861,6.8555,145.88,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746573084064,38.5155,145.88,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746573085364,31.66,145.88,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746573085564,63.34,145.9,145.84,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746573085764,31.68,145.93,145.84,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746573085962,31.66,145.92,145.89,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746573086265,6.8539,145.91,145.85,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746573086564,6.8539,145.91,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746573086867,6.8545,145.9,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746573087965,6.8548,145.89,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746573088464,6.8548,145.89,145.86,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746573089163,6.8545,145.9,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746573089364,31.66,145.92,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746573090766,6.8547,145.9,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746573091163,31.66,145.92,145.85,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746573091760,31.66,145.92,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746573092267,6.8553,145.88,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746573092467,38.5153,145.88,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746573093967,31.66,145.88,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746573094368,31.66,145.88,145.85,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746573095370,31.66,145.88,145.86,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746573096568,31.66,145.88,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746573097170,31.66,145.88,145.86,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746573097363,31.66,145.88,145.85,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746573097670,31.66,145.88,145.86,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746573098264,31.66,145.88,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746573101071,31.66,145.88,145.86,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746573101273,31.66,145.88,145.85,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746573101577,31.66,145.88,145.86,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746573104466,31.66,145.88,145.85,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746573104467,38.5155,145.88,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746573104672,31.66,145.88,145.81,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746573105065,31.66,145.88,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746573105373,31.66,145.88,145.81,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746573105563,6.8558,145.87,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746573107972,31.66,145.88,145.82,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746573108476,6.8567,145.85,145.81,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746573108676,31.62,145.84,145.81,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746573109071,31.62,145.84,145.8,162.03373904]
["bitfinex-derivatives","SOLF0:USTF0",1746573109276,31.62,145.84,145.75,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746573109585,6.8584,145.82,145.75,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746573109873,31.62,145.84,145.75,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746573110071,6.8588,145.81,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746573110376,31.62,145.8,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746573111179,38.4791,145.8,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746573112379,6.8595,145.79,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746573112576,31.62,145.8,145.74,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746573113981,6.8601,145.78,145.76,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746573115375,6.8596,145.79,145.76,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746573116180,6.86,145.78,145.76,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746573117280,31.62,145.8,145.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746573117474,39.03405045,145.8,145.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746573117780,39.03405045,145.8,145.7,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746573117985,39.03405045,145.8,145.72,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746573118378,7.41405045,145.77,145.72,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746573118579,63.28,145.76,145.72,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746573118882,6.8616,145.75,145.72,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746573119376,70.1412,145.76,145.7,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746573119982,70.1412,145.76,145.73,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746573120684,63.28,145.76,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746573121075,7.41405045,145.81,145.7,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746573121279,38.5197,145.79,145.76,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746573121578,31.66,145.79,145.7,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746573121775,31.66,145.79,145.76,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746573122786,38.5196,145.79,145.76,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746573123885,31.66,145.79,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746573124682,31.62,145.8,145.73,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746573124886,31.62,145.8,145.74,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746573125284,38.4791,145.8,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746573126279,38.4791,145.8,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746573126884,38.4791,145.8,145.74,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746573127384,38.4791,145.8,145.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746573127587,31.62,145.8,145.73,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746573128084,31.62,145.8,145.75,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746573128384,6.8602,145.78,145.75,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746573128686,6.8602,145.78,145.73,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746573129282,31.62,145.8,145.73,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746573129885,6.8603,145.78,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746573130581,31.62,145.8,145.73,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746573130788,31.66,145.82,145.73,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746573131085,31.66,145.82,145.75,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573131086,63.26,145.82,145.75,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573131288,63.26,145.82,145.76,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746573131587,70.1183,145.82,145.79,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746573132388,38.5183,145.82,145.79,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746573132590,70.1183,145.82,145.79,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746573134084,63.26,145.82,145.8,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746573134386,63.26,145.82,145.76,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746573134587,31.6,145.82,145.77,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746573134887,31.6,145.82,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746573135087,31.6,145.82,145.77,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746573135491,31.6,145.82,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746573136788,31.6,145.82,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746573137897,31.6,145.82,145.8,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746573138696,31.6,145.82,145.77,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746573138900,31.6,145.82,145.76,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746573139194,6.8596,145.79,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746573139598,6.8596,145.79,145.74,33.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746573139797,6.8592,145.8,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746573141598,6.8592,145.8,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746573142095,6.8595,145.79,145.76,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746573142400,6.8595,145.79,145.74,33.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746573142598,6.8592,145.8,145.74,33.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746573142799,31.6,145.84,145.74,33.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746573143099,31.56,145.83,145.76,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573143395,31.56,145.83,145.81,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746573143599,63.16,145.84,145.81,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746573143799,70.0172,145.84,145.82,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746573143997,38.4572,145.84,145.82,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746573144302,70.0172,145.84,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746573144602,6.8576,145.83,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746573145801,63.16,145.84,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746573146200,31.6,145.84,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746573146500,6.8583,145.82,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746573148405,63.16,145.84,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746573149006,6.8577,145.83,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746573149305,63.16,145.84,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746573149605,6.8577,145.83,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746573149905,63.16,145.84,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746573150305,6.858,145.83,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746573150905,6.8581,145.82,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746573151705,6.8578,145.83,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746573152806,6.8578,145.83,145.77,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746573153306,6.8578,145.83,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746573155106,6.8578,145.83,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746573157408,6.8581,145.82,145.8,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746573158605,6.8578,145.83,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746573159207,6.8578,145.83,145.77,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746573159709,6.8578,145.83,145.81,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746573160209,6.8582,145.82,145.77,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746573161110,6.8582,145.82,145.79,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746573161612,6.8586,145.81,145.79,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746573161912,63.16,145.84,145.79,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746573162511,6.8583,145.82,145.79,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746573162811,6.8583,145.82,145.8,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746573163013,63.16,145.84,145.8,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746573163211,6.8579,145.83,145.8,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746573163411,63.16,145.84,145.77,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746573163910,70.0173,145.84,145.77,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746573164106,63.12,145.84,145.78,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746573164308,31.52,145.85,145.78,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746573164617,31.52,145.85,145.79,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746573165310,38.3767,145.85,145.78,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746573165509,31.52,145.85,145.78,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746573165913,6.8566,145.86,145.82,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746573166116,31.52,145.85,145.82,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746573166614,31.52,145.85,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746573166815,31.5,145.86,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746573167113,38.3564,145.86,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746573167511,6.8564,145.86,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746573167711,31.5,145.86,145.78,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746573167907,31.52,145.87,145.78,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746573168113,31.5,145.86,145.78,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746573168814,63.02,145.87,145.78,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746573169014,63.02,145.87,145.84,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746573169618,69.8759,145.87,145.84,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746573170415,31.5,145.87,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746573170914,6.855,145.89,145.86,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746573171112,31.5,145.88,145.79,38.91405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573171516,38.3554,145.88,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746573172013,6.8558,145.87,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746573172315,31.5,145.88,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746573172715,6.8561,145.87,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746573173113,6.8561,145.87,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746573173418,6.8561,145.87,145.79,38.91405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573173620,6.8561,145.87,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746573175213,31.5,145.88,145.82,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746573175419,38.91405045,145.88,145.78,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746573175816,6.8579,145.83,145.8,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746573176017,38.3379,145.83,145.8,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746573176223,38.3379,145.83,145.78,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746573177922,38.3379,145.83,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746573178324,31.48,145.83,145.78,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746573178622,31.48,145.83,145.82,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746573180324,31.48,145.83,145.78,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746573180923,31.48,145.83,145.81,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746573182825,31.48,145.83,145.82,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746573184424,600.03405045,145.91,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746573184725,31.52,145.89,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746573185227,6.856,145.87,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746573185527,31.46,145.86,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746573186227,31.46,145.86,145.85,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746573186429,31.46,145.86,145.78,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746573187426,31.46,145.86,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746573187928,38.3165,145.86,145.78,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746573188629,38.3165,145.86,145.83,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746573188820,38.3165,145.86,145.78,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746573188821,31.46,145.86,145.78,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746573189129,31.46,145.86,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746573189727,31.46,145.86,145.82,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746573190332,6.8569,145.85,145.82,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746573192127,31.46,145.86,145.78,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746573192329,7.41405045,145.85,145.78,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746573192530,38.85405045,145.85,145.77,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746573193020,6.8583,145.82,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746573193225,31.42,145.81,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746573193426,31.42,145.81,145.77,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746573194234,31.42,145.81,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746573195032,38.2786,145.81,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746573195229,31.42,145.81,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746573195836,31.42,145.81,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746573196028,31.42,145.84,145.77,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746573196229,31.42,145.84,145.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1746573196632,31.42,145.84,145.81,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746573196833,31.42,145.84,145.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1746573197232,31.42,145.84,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746573197533,31.42,145.86,145.79,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573198538,31.42,145.86,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746573199135,31.42,145.86,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746573199332,38.2762,145.86,145.79,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573199830,31.42,145.86,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746573200833,31.42,145.86,145.85,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746573201033,31.42,145.86,145.79,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573202334,38.2762,145.86,145.79,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573203339,31.42,145.86,145.79,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573203535,31.42,145.86,145.81,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746573203731,31.42,145.86,145.79,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573204126,31.42,145.86,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746573205130,31.42,145.86,145.82,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746573205435,6.8567,145.85,145.82,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746573206331,6.8567,145.85,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746573208538,38.2764,145.86,145.84,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746573208739,31.42,145.86,145.79,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573209134,31.42,145.86,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746573209941,38.2762,145.86,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746573210241,31.42,145.86,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746573210544,6.8567,145.85,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746573211638,38.2764,145.86,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746573212542,38.2764,145.86,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746573213240,31.44,145.88,145.79,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573213443,31.38,145.87,145.8,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573213742,31.38,145.87,145.85,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746573214543,31.38,145.87,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746573215044,6.8562,145.86,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746573215242,6.8562,145.86,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746573215549,6.8562,145.86,145.79,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573216250,6.8562,145.86,145.83,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746573217845,6.8567,145.85,145.83,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746573218753,6.8572,145.84,145.82,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746573218953,6.8572,145.84,145.79,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573219154,31.36,145.83,145.79,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573219546,31.36,145.83,145.77,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746573219853,31.36,145.83,145.79,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746573220254,31.36,145.83,145.78,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746573220754,31.36,145.83,145.77,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746573221155,31.36,145.84,145.78,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746573222354,31.36,145.84,145.82,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746573222656,31.36,145.84,145.78,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746573223257,31.36,145.84,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746573224661,31.36,145.84,145.82,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746573225664,31.36,145.84,145.8,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746573225960,6.8578,145.83,145.78,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746573226662,6.8578,145.83,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746573228260,6.8581,145.82,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746573229162,6.8581,145.82,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746573229464,6.8586,145.81,145.77,35.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746573229662,31.36,145.84,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746573229860,6.8579,145.83,145.77,35.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746573230057,6.8579,145.83,145.8,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746573231068,6.8579,145.83,145.81,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746573231257,38.2173,145.84,145.81,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746573231457,38.2173,145.84,145.77,35.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746573231665,38.2173,145.84,145.81,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746573232563,6.8576,145.83,145.81,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746573232961,31.36,145.84,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746573233164,33.5443,145.87,145.77,35.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746573233360,31.32,145.84,145.78,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746573233765,31.32,145.84,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746573236265,31.36,145.87,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746573236464,31.32,145.86,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746573238164,38.2159,145.87,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746573238465,31.36,145.87,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746573238659,62.68,145.87,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746573238862,69.5357,145.87,145.81,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746573239066,69.5357,145.87,145.84,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746573239665,6.8562,145.86,145.83,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746573240766,6.8562,145.86,145.84,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746573240970,31.36,145.87,145.81,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746573241266,31.3,145.87,145.82,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746573241464,6.855,145.89,145.82,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746573241666,31.3,145.88,145.82,11.53275045]
["bitfinex-derivatives","SOLF0:USTF0",1746573241868,31.3,145.88,145.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746573242065,31.3,145.88,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746573243664,31.3,145.88,145.86,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746573244862,38.155,145.89,145.86,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746573245066,31.3,145.89,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746573245367,31.3,145.89,145.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746573245768,6.8559,145.87,145.84,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746573246068,31.3,145.89,145.83,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746573246267,31.3,145.89,145.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746573247067,6.856,145.87,145.83,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746573247269,31.3,145.89,145.83,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746573247568,31.3,145.89,145.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746573247766,31.3,145.89,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746573248269,6.8559,145.87,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746573248470,7.41405045,145.88,145.81,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746573248871,6.8565,145.86,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746573249171,31.28,145.85,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746573255473,31.26,145.88,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746573257477,31.36,145.9,145.89,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746573257674,62.62,145.9,145.89,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746573258372,31.28,145.93,145.9,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746573258580,31.26,145.92,145.9,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746573259579,38.1135,145.92,145.9,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746573260381,31.26,145.92,145.9,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746573260576,31.28,145.93,145.86,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746573260775,62.52,145.93,145.86,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746573261176,6.8527,145.94,145.92,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746573261378,31.24,145.93,145.92,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746573262180,6.8522,145.95,145.86,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746573262480,31.24,145.95,145.86,44.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746573262882,31.24,145.95,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746573263575,38.1113,145.97,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746573263876,31.24,145.96,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746573264182,38.0915,145.96,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746573264783,38.1112,145.97,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746573264986,31.24,145.96,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746573265284,31.22,145.98,145.91,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746573265484,40.77585045,146.0,145.91,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746573265686,31.22,145.98,145.91,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746573266283,38.0707,145.98,145.91,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746573266485,6.8507,145.98,145.91,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746573266683,38.0707,145.98,145.91,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746573266881,6.851,145.97,145.94,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746573267783,38.0708,145.98,145.94,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746573268183,31.22,145.98,145.94,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746573269084,31.22,145.98,145.91,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746573270185,6.8511,145.97,145.93,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746573270385,6.8511,145.97,145.91,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746573270684,6.8511,145.97,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746573270986,6.8515,145.96,145.91,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746573271285,6.8515,145.96,145.93,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746573271480,31.22,145.98,145.93,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746573271690,6.8513,145.97,145.91,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746573272289,6.8515,145.96,145.91,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746573272489,31.22,145.98,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746573273284,7.41405045,145.97,145.91,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746573273685,7.41405045,145.97,145.91,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746573274179,6.8523,145.95,145.92,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746573274387,31.2,145.94,145.91,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746573274782,38.0515,145.97,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746573274986,38.0515,145.97,145.91,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746573275289,38.0515,145.97,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746573276191,31.2,145.97,145.91,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746573276986,6.8504,145.99,145.91,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746573277182,31.18,145.98,145.91,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746573277792,31.18,145.98,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746573278093,38.0307,145.98,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746573280494,38.0307,145.98,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746573280694,31.18,145.98,145.92,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746573281189,31.18,145.98,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746573281394,31.18,145.99,145.92,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746573281594,31.18,145.99,145.93,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746573281999,31.18,145.99,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746573282492,31.26,146.0,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746573282698,62.44,146.0,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746573283697,31.16,146.0,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746573284898,38.0097,146.0,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746573285291,31.16,146.0,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746573286001,6.8501,145.99,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746573286597,31.16,146.0,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746573286795,31.16,146.0,145.94,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746573286993,7.41405045,145.99,145.92,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746573287194,6.8517,145.96,145.91,33.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746573287498,38.0117,145.96,145.91,33.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746573287798,38.0117,145.96,145.93,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746573287994,6.852,145.95,145.91,33.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746573288398,6.852,145.95,145.92,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746573288800,6.852,145.95,145.91,33.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746573289000,38.0117,145.96,145.93,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746573291799,6.852,145.95,145.93,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746573292898,38.0115,145.96,145.93,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746573298002,38.0115,145.96,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746573299503,38.0115,145.96,145.93,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746573299802,6.852,145.95,145.93,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746573300203,31.16,145.96,145.92,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746573300703,31.16,145.96,145.9,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746573300899,31.18,145.95,145.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746573301204,6.8532,145.93,145.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746573301397,31.12,145.92,145.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746573302205,31.12,145.92,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746573302401,31.18,145.99,145.9,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573302598,62.3,145.99,145.91,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746573302799,31.18,145.99,145.92,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746573303004,31.18,145.99,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746573303300,31.18,145.99,145.92,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573303505,31.18,145.99,145.92,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746573303704,6.851,145.98,145.94,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746573304505,6.851,145.98,145.95,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746573306507,6.8511,145.97,145.95,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746573307700,6.8508,145.98,145.95,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746573307909,6.8508,145.98,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746573308903,31.18,145.99,145.92,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746573309103,31.12,146.0,145.92,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746573309611,6.8494,146.01,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746573309799,37.9494,146.01,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746573311013,6.8496,146.0,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746573312315,6.8493,146.01,145.92,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746573313012,592.46,146.05,145.93,21.11925045]
["bitfinex-derivatives","SOLF0:USTF0",1746573313205,31.08,146.04,145.94,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746573313409,31.08,146.04,145.94,35.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746573313611,31.08,146.04,145.96,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573313811,31.08,146.04,145.97,33.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746573314209,31.1,146.05,145.97,33.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746573314716,31.1,146.05,146.02,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746573315418,37.9473,146.05,146.02,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746573316218,31.1,146.05,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746573316716,31.08,146.06,145.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746573316919,38.49405045,146.06,145.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746573317119,38.49405045,146.06,145.97,33.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746573317311,6.8481,146.04,146.0,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746573317615,616.21095003,146.12,145.97,33.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746573317823,7.41405045,146.1,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746573318218,7.41405045,146.07,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746573318418,37.9272,146.06,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746573318620,31.08,146.06,145.97,33.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746573318823,31.08,146.06,145.97,40.68945045]
["bitfinex-derivatives","SOLF0:USTF0",1746573319619,31.08,146.06,145.99,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746573319825,31.08,146.06,145.97,40.68945045]
["bitfinex-derivatives","SOLF0:USTF0",1746573320424,31.08,146.06,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746573320723,62.14,146.07,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746573321725,62.14,146.07,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746573321927,62.14,146.07,146.01,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746573322517,6.8483,146.03,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746573322815,6.8483,146.03,145.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746573323427,6.8483,146.03,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746573323924,6.8483,146.03,145.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746573324325,37.9083,146.03,145.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746573324827,31.06,146.03,146.0,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746573325019,31.06,146.03,145.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746573326322,37.9083,146.03,145.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746573326728,37.9083,146.03,146.0,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746573328232,31.06,146.03,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746573328634,31.06,146.03,145.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746573328935,37.9085,146.03,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746573329134,31.06,146.03,145.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746573329437,6.8501,145.99,145.95,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746573329630,6.8501,145.99,145.91,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573329631,31.04,145.98,145.92,33.201]
["bitfinex-derivatives","SOLF0:USTF0",1746573329837,31.04,145.98,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746573330031,31.04,145.98,145.92,33.201]
["bitfinex-derivatives","SOLF0:USTF0",1746573330430,31.04,145.98,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746573330625,31.04,145.98,145.92,33.201]
["bitfinex-derivatives","SOLF0:USTF0",1746573331232,37.8908,145.98,145.92,33.201]
["bitfinex-derivatives","SOLF0:USTF0",1746573332135,6.8511,145.97,145.92,33.201]
["bitfinex-derivatives","SOLF0:USTF0",1746573332436,31.04,145.98,145.92,33.201]
["bitfinex-derivatives","SOLF0:USTF0",1746573333338,6.8512,145.97,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746573336435,6.8512,145.97,145.95,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746573336743,6.8513,145.97,145.92,33.201]
["bitfinex-derivatives","SOLF0:USTF0",1746573337243,6.8513,145.97,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746573337441,6.8513,145.97,145.92,33.201]
["bitfinex-derivatives","SOLF0:USTF0",1746573338938,6.8513,145.97,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746573339343,31.08,145.99,145.92,33.201]
["bitfinex-derivatives","SOLF0:USTF0",1746573339544,31.08,145.99,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746573339843,31.02,145.98,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746573345236,7.41405045,146.05,145.92,64.221]
["bitfinex-derivatives","SOLF0:USTF0",1746573345440,62.04,146.04,145.92,64.221]
["bitfinex-derivatives","SOLF0:USTF0",1746573345636,6.8489,146.02,145.94,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573345946,6.8489,146.02,145.99,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746573346248,31.02,146.01,145.99,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746573346444,6.8489,146.02,145.99,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746573346742,6.8489,146.02,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746573347047,31.0,146.01,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746573347649,31.02,146.04,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746573347850,31.0,146.03,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746573348049,31.0,146.03,145.97,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746573348249,31.02,146.04,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746573348550,31.0,146.03,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746573348848,37.8485,146.03,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746573349947,31.0,146.03,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746573350146,31.0,146.03,145.97,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746573350649,31.0,146.03,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746573351146,37.8484,146.03,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746573351551,31.0,146.03,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746573351752,31.0,146.03,146.02,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746573352247,31.0,146.04,145.97,9.57915045]
["bitfinex-derivatives","SOLF0:USTF0",1746573352750,6.8471,146.06,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746573352951,31.0,146.05,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746573354453,31.0,146.05,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746573354954,37.8473,146.05,145.97,9.57915045]
["bitfinex-derivatives","SOLF0:USTF0",1746573355352,31.0,146.05,145.97,9.57915045]
["bitfinex-derivatives","SOLF0:USTF0",1746573355553,31.0,146.05,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746573355849,31.0,146.05,145.97,9.57915045]
["bitfinex-derivatives","SOLF0:USTF0",1746573356051,31.0,146.05,145.97,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746573356252,6.848,146.04,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746573356751,6.848,146.04,145.97,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746573357253,6.848,146.04,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746573362054,6.848,146.04,146.02,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746573362649,630.49405045,146.07,145.97,9.57915045]
["bitfinex-derivatives","SOLF0:USTF0",1746573362854,30.96,146.06,145.97,9.57915045]
["bitfinex-derivatives","SOLF0:USTF0",1746573363257,31.02,146.07,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746573363457,30.96,146.06,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746573364052,30.96,146.06,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746573365154,31.02,146.07,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746573365355,30.96,146.06,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746573366060,61.98,146.07,146.02,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746573366357,30.96,146.07,146.02,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746573366758,30.96,146.07,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746573367455,30.94,146.07,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746573367861,37.7863,146.07,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746573368061,30.94,146.07,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746573368960,6.8469,146.06,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746573369267,30.94,146.07,146.02,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746573369966,6.8477,146.05,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746573373264,30.94,146.07,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746573373265,6.847,146.06,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746573375358,6.846,146.08,146.02,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746573375564,30.92,146.07,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746573376365,37.7663,146.07,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746573377163,37.7663,146.07,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746573378564,37.7663,146.07,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746573378760,6.8469,146.06,146.02,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746573379065,6.8469,146.06,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746573380267,37.7665,146.07,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746573380468,30.92,146.07,146.02,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746573381663,6.8461,146.08,146.02,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746573381967,37.7455,146.09,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746573383569,30.9,146.09,146.08,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746573383963,30.9,146.1,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746573385065,30.9,146.1,146.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746573385066,37.7449,146.1,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746573385471,6.8449,146.1,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746573385671,37.7449,146.1,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746573386173,6.8454,146.09,146.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746573386963,6.8454,146.09,146.07,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746573388368,37.7451,146.1,146.08,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746573388568,37.7451,146.1,146.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746573388769,30.9,146.1,146.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746573389070,6.8454,146.09,146.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746573389675,6.8454,146.09,146.06,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746573389876,6.8454,146.09,146.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746573390277,6.8454,146.09,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746573393676,30.9,146.1,146.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746573394380,6.8457,146.09,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746573394980,6.8457,146.09,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746573395382,6.8459,146.08,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746573396176,6.8456,146.09,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746573396378,6.8456,146.09,146.07,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746573397082,6.8459,146.08,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746573397281,30.9,146.1,146.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746573397682,30.9,146.1,146.09,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746573398686,6.8447,146.11,146.09,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746573398878,30.86,146.11,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746573399474,37.7637,146.13,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746573399885,30.86,146.12,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746573400287,30.92,146.13,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746573400490,37.7041,146.12,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746573400789,30.86,146.12,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746573402083,7.41405045,146.17,146.08,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573402287,30.86,146.16,146.09,32.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746573402485,37.7023,146.16,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746573403091,30.86,146.16,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746573403285,30.84,146.16,146.09,32.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746573404294,6.8433,146.14,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746573404489,30.84,146.16,146.09,32.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746573404791,6.8418,146.17,146.14,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746573405094,30.84,146.18,146.09,32.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746573405891,37.6814,146.18,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746573406189,30.84,146.18,146.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573406694,6.8411,146.19,146.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573406895,37.6811,146.19,146.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573407696,6.8413,146.18,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746573408496,37.6609,146.19,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746573408698,30.82,146.19,146.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573409095,6.8415,146.18,146.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573409696,30.82,146.19,146.14,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746573411297,30.82,146.19,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746573412701,37.6608,146.19,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746573412904,30.82,146.19,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746573413097,30.82,146.19,146.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573413292,30.82,146.19,146.08,11.57435045]
["bitfinex-derivatives","SOLF0:USTF0",1746573413293,6.8428,146.15,146.1,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573413597,37.6628,146.15,146.1,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573413998,37.6628,146.15,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746573415005,37.6628,146.15,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746573415302,30.82,146.15,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746573416102,37.6628,146.15,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746573416300,37.6628,146.15,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746573416605,37.6628,146.15,146.1,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573417306,37.6628,146.15,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746573418107,37.6628,146.15,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746573418604,6.8431,146.14,146.1,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573418907,6.8431,146.14,146.11,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746573419606,6.8436,146.13,146.11,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746573420204,30.84,146.14,146.07,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573420808,30.84,146.14,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746573421008,30.82,146.15,146.07,38.25405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573421309,6.8423,146.16,146.07,38.25405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573421508,30.8,146.15,146.07,38.25405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573421709,30.8,146.15,146.07,69.05405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573421908,37.6428,146.15,146.07,69.05405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573422204,30.8,146.15,146.07,69.05405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573422410,6.8438,146.13,146.07,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1746573422607,6.8438,146.13,146.07,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573422809,6.8438,146.13,146.1,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746573423614,6.8442,146.12,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746573424006,30.8,146.11,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746573424414,30.8,146.11,146.1,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746573429810,38.25405045,146.17,146.07,38.25405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573430013,30.78,146.16,146.07,38.25405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573430210,6.8428,146.15,146.07,38.25405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573430409,6.8428,146.15,146.12,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746573431322,6.8431,146.14,146.12,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746573431524,30.78,146.16,146.07,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573432218,6.8442,146.12,146.1,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746573432421,37.6242,146.12,146.1,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746573433620,30.78,146.12,146.11,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746573434228,30.78,146.12,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746573434420,37.6241,146.12,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746573434723,30.78,146.12,146.07,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573434923,37.6242,146.12,146.1,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746573437519,30.78,146.12,146.07,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573438026,30.78,146.18,146.07,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573438227,6.8428,146.15,146.07,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573438524,30.78,146.17,146.07,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573438828,6.8431,146.14,146.07,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573439329,6.8431,146.14,146.12,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746573439533,30.78,146.15,146.08,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573439825,30.78,146.15,146.13,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746573440429,6.8425,146.16,146.13,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746573440624,6.8426,146.15,146.13,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746573441027,6.8426,146.15,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746573443330,6.8426,146.15,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746573443927,6.8426,146.15,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746573444130,6.8426,146.15,146.1,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1746573444627,6.8426,146.15,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746573445632,6.8426,146.15,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746573446337,30.78,146.18,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746573446632,30.76,146.17,146.1,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1746573446835,61.54,146.18,146.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746573447031,30.76,146.19,146.11,38.19405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573447725,6.8413,146.18,146.11,38.19405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573447929,30.78,146.21,146.11,38.19405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573448131,37.6003,146.2,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746573448331,30.76,146.2,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746573448933,37.6004,146.2,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746573449130,37.6004,146.2,146.11,38.19405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573449131,61.54,146.21,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746573449435,68.38,146.21,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746573450232,37.62,146.21,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746573450432,30.76,146.22,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746573451433,30.78,146.24,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746573451741,30.76,146.23,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746573451934,6.8401,146.21,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746573452632,6.8403,146.2,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746573455240,6.8407,146.19,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746573456140,6.8404,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746573456636,6.8407,146.19,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746573458142,6.8405,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746573458332,6.8405,146.2,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746573458533,30.74,146.22,146.16,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746573458739,37.5797,146.22,146.16,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746573458941,30.74,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573459244,6.839,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573459633,30.72,146.27,146.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573459933,6.8381,146.25,146.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573460137,30.72,146.25,146.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573460636,6.8402,146.21,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746573460837,30.72,146.21,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746573461241,37.56,146.21,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746573463441,37.56,146.21,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746573464441,37.56,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746573465042,30.72,146.21,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746573465241,30.72,146.21,146.16,32.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746573465441,30.72,146.21,146.16,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746573465638,30.72,146.21,146.16,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746573465942,30.72,146.21,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746573466341,30.72,146.21,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746573466843,6.8403,146.2,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746573467643,37.56,146.21,146.13,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573467836,30.72,146.21,146.13,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573468240,30.72,146.21,146.13,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573469344,30.72,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746573469540,37.5592,146.23,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746573469541,30.72,146.22,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746573470537,30.72,146.22,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746573471341,30.72,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573471842,30.72,146.22,146.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746573472037,30.72,146.22,146.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573472444,30.72,146.22,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746573472841,6.8402,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746573474339,6.8402,146.21,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746573475744,30.72,146.22,146.16,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746573476546,37.5597,146.22,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746573476746,30.72,146.22,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746573477147,6.84,146.21,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746573478051,6.8402,146.2,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746573478249,30.72,146.22,146.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573478651,30.72,146.22,146.16,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746573478950,30.72,146.22,146.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573479150,30.72,146.22,146.16,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746573479546,30.72,146.22,146.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573479741,30.72,146.22,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746573480453,6.8409,146.19,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746573480653,30.7,146.18,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746573480851,37.5414,146.18,146.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573481046,37.5414,146.18,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746573481253,30.7,146.18,146.12,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746573481551,6.842,146.17,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746573481755,30.7,146.18,146.12,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746573482744,30.7,146.18,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746573484259,30.7,146.21,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746573484457,6.8403,146.2,146.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573484658,30.72,146.22,146.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573484858,30.7,146.21,146.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573485159,30.7,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746573485759,30.72,146.25,146.16,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746573485958,30.7,146.24,146.17,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746573486562,30.7,146.24,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746573487061,37.5583,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746573487264,30.72,146.28,146.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573487462,30.7,146.27,146.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573487957,37.5372,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746573488764,6.8375,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746573489775,6.8384,146.24,146.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573490070,30.68,146.23,146.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573490267,37.5189,146.23,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746573490574,30.68,146.23,146.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746573490770,37.5189,146.23,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746573490971,30.68,146.23,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746573491574,6.8394,146.22,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746573491776,30.68,146.23,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746573492080,37.5192,146.23,146.17,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746573492278,30.68,146.23,146.17,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746573492977,6.8395,146.22,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746573493376,30.68,146.23,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746573493676,6.8398,146.22,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746573494180,30.68,146.23,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746573494581,30.68,146.23,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746573495280,6.8397,146.22,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746573495480,6.8397,146.22,146.17,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746573496180,6.8398,146.21,146.17,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746573496775,6.8403,146.2,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746573497085,30.68,146.23,146.17,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746573497583,6.8396,146.22,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746573497883,30.68,146.23,146.17,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746573498282,30.68,146.23,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746573498483,30.68,146.23,146.17,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746573498684,37.5191,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573499483,37.5191,146.23,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746573501187,30.68,146.23,146.17,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746573501489,30.68,146.24,146.17,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746573501788,30.66,146.23,146.17,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746573502085,37.4993,146.23,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746573502484,30.66,146.23,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746573503087,6.8393,146.22,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746573503587,30.66,146.23,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746573503882,37.4991,146.23,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746573504086,37.4991,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573504685,6.8391,146.23,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746573504888,30.66,146.22,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746573509284,37.4994,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573509886,30.66,146.22,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746573510987,37.4993,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746573513094,30.66,146.22,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746573513297,30.66,146.22,146.17,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746573513686,37.4995,146.22,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746573517393,30.66,146.22,146.17,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746573517596,30.66,146.22,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746573517795,30.66,146.22,146.17,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746573518496,30.68,146.27,146.18,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573518698,30.64,146.26,146.18,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573518901,37.4777,146.26,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746573519097,30.64,146.26,146.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746573519495,61.32,146.27,146.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746573519798,61.32,146.27,146.21,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746573520000,37.5172,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746573521001,37.5172,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746573521700,68.1572,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746573521896,61.32,146.27,146.22,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746573522097,30.64,146.3,146.22,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746573522297,30.64,146.29,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746573522604,30.64,146.29,146.22,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746573523306,6.8368,146.28,146.22,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746573523903,6.8368,146.28,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746573524699,6.8368,146.28,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746573528106,6.8368,146.28,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746573529208,6.8368,146.28,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746573534216,37.4763,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746573535013,6.8365,146.28,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746573535813,37.4763,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746573536413,30.64,146.3,146.22,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746573536616,30.62,146.32,146.24,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573537017,6.8356,146.3,146.24,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573537219,30.62,146.32,146.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746573537611,30.62,146.32,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573538519,30.62,146.32,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746573539021,30.6,146.33,146.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746573539211,30.6,146.33,146.24,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573539412,6.8355,146.31,146.24,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573539615,6.8355,146.31,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746573540018,30.6,146.33,146.24,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573540615,6.8358,146.3,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746573540821,30.6,146.29,146.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746573541922,37.4362,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746573542424,30.6,146.29,146.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746573542622,6.8371,146.27,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746573543124,6.8367,146.28,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746573543824,6.8367,146.28,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746573546626,30.6,146.29,146.22,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746573547223,6.8373,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746573548429,6.8373,146.27,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746573548929,30.62,146.27,146.17,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746573549130,30.62,146.27,146.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746573549329,6.8397,146.22,146.18,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746573549629,30.6,146.21,146.18,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746573549929,37.4401,146.21,146.18,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746573550622,30.6,146.21,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746573551126,30.6,146.21,146.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746573551323,37.4401,146.21,146.18,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746573552328,30.6,146.21,146.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746573553023,30.6,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746573555632,30.58,146.24,146.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746573555928,30.58,146.24,146.18,32.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746573556133,30.58,146.24,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746573557835,30.58,146.26,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746573558034,30.58,146.26,146.19,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573558532,30.58,146.26,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746573561037,37.4162,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573561237,30.58,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573561834,37.4165,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573563330,37.4165,146.28,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746573564038,6.837,146.27,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746573564738,37.4167,146.28,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746573565640,6.837,146.27,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746573565939,30.58,146.28,146.19,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573566242,6.8377,146.26,146.18,32.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746573566534,6.8377,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746573570049,30.58,146.28,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746573570050,6.8371,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746573570942,6.8371,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746573571845,6.8375,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746573572646,6.8382,146.25,146.18,32.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746573572944,30.56,146.24,146.18,32.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746573573148,37.3984,146.24,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746573573345,30.56,146.24,146.18,32.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746573573940,6.8389,146.23,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746573574346,30.56,146.24,146.18,32.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746573574744,37.3988,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746573574941,37.3988,146.24,146.18,32.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746573575248,37.3988,146.24,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746573576952,37.3988,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746573577252,6.8389,146.23,146.18,32.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746573577454,30.56,146.24,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746573577643,30.56,146.24,146.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746573578253,6.8395,146.22,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746573578440,6.8395,146.22,146.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746573579144,6.839,146.23,146.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746573579451,6.839,146.23,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746573579647,6.839,146.23,146.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746573579855,6.8386,146.24,146.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746573580048,30.56,146.23,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746573581053,30.58,146.25,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746573581253,30.56,146.25,146.19,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746573581654,30.56,146.25,146.24,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746573589254,30.56,146.25,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746573589843,30.56,146.25,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746573591556,37.4172,146.27,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746573591757,30.54,146.26,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746573592155,30.54,146.26,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746573592557,30.58,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746573592761,30.54,146.26,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746573592963,30.54,146.3,146.21,7.41405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573593255,30.52,146.29,146.22,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746573593449,30.52,146.29,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746573594956,37.3561,146.29,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746573595149,37.3561,146.29,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746573595554,6.8366,146.28,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746573595755,37.3566,146.28,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746573596157,30.52,146.28,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746573597055,30.52,146.28,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746573597850,30.52,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573598759,30.52,146.28,146.23,32.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746573599356,37.3565,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573599656,30.52,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573599854,37.3566,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573600053,30.52,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573600352,6.8368,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573600759,6.8368,146.28,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746573601355,30.52,146.29,146.23,32.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746573601555,598.39405045,146.33,146.23,32.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746573601556,30.52,146.32,146.23,32.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746573601751,30.52,146.31,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746573602151,30.54,146.33,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746573602352,37.3548,146.32,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746573604167,6.8351,146.31,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746573604359,24.2293808,146.37,146.24,37.91405045]
["bitfinex-derivatives","SOLF0:USTF0",1746573604558,61.04,146.36,146.27,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746573604758,6.8339,146.34,146.28,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746573604957,6.8339,146.34,146.31,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746573605156,30.54,146.36,146.28,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746573605355,30.5,146.35,146.28,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746573605556,30.5,146.35,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746573605759,6.8341,146.34,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746573605959,30.5,146.35,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746573606460,6.8345,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746573613149,6.8339,146.34,146.28,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746573613354,37.3139,146.34,146.28,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746573613758,30.48,146.34,146.28,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746573615362,6.8353,146.31,146.28,12.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746573616262,6.8353,146.31,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746573619257,6.8348,146.32,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746573621257,6.8351,146.31,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746573623167,6.8348,146.32,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746573623569,30.48,146.34,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746573624167,6.8353,146.31,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746573626371,6.8348,146.32,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746573629776,6.8344,146.33,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746573630075,30.48,146.34,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746573630376,6.8346,146.33,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746573630673,30.48,146.34,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746573631072,6.835,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746573631373,6.835,146.32,146.28,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746573631574,30.48,146.34,146.28,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746573631873,30.54,146.36,146.28,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746573632073,37.87405045,146.35,146.27,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746573632262,6.8353,146.31,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746573632468,37.2953,146.31,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746573632765,37.2954,146.31,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746573632969,30.46,146.31,146.24,36.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746573634173,6.8363,146.29,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746573634371,30.46,146.31,146.24,32.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746573634674,30.46,146.31,146.24,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746573635575,6.8358,146.3,146.24,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746573635871,30.46,146.31,146.24,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746573636067,30.46,146.31,146.25,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746573636264,30.46,146.31,146.25,34.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746573637574,30.46,146.31,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746573638276,37.2951,146.31,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746573638575,37.2951,146.31,146.25,34.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746573638776,30.46,146.31,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746573639174,37.2952,146.31,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746573640877,6.836,146.3,146.25,34.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746573641078,6.836,146.3,146.25,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746573641582,6.836,146.3,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746573641775,37.2952,146.31,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746573642878,6.8356,146.3,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746573644577,37.2952,146.31,146.25,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746573645279,37.2952,146.31,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746573645479,37.2952,146.31,146.25,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746573646078,37.2952,146.31,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746573648282,6.8357,146.3,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746573648779,6.836,146.29,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746573649279,30.46,146.31,146.24,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746573649477,30.46,146.31,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746573650084,6.8361,146.29,146.24,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746573650282,30.46,146.31,146.24,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746573650782,6.8359,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746573653572,6.8359,146.3,146.24,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746573654484,6.8359,146.3,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746573656784,6.8359,146.3,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746573657488,6.8359,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746573658695,6.836,146.29,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746573659192,30.46,146.31,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746573659193,6.8358,146.3,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746573659789,6.8358,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746573659991,6.8358,146.3,146.24,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746573660992,6.8358,146.3,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746573662392,6.8358,146.3,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746573662594,37.2953,146.31,146.24,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746573662995,37.2953,146.31,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746573663196,30.4,146.3,146.25,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746573663697,30.48,146.32,146.25,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746573663996,30.4,146.31,146.25,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746573664392,37.3148,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746573664597,30.4,146.31,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746573665096,30.4,146.31,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746573666196,30.4,146.31,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746573671497,30.42,146.35,146.3,4.71163022]
["bitfinex-derivatives","SOLF0:USTF0",1746573671801,60.8,146.35,146.31,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746573671997,4.71163022,146.34,146.28,4.71163022]
["bitfinex-derivatives","SOLF0:USTF0",1746573672202,4.71163022,146.34,146.27,6.75173022]
["bitfinex-derivatives","SOLF0:USTF0",1746573672701,6.8349,146.32,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746573672901,6.8349,146.32,146.27,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746573673102,6.8349,146.32,146.29,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746573673400,6.8349,146.32,146.27,6.75173022]
["bitfinex-derivatives","SOLF0:USTF0",1746573673401,6.8344,146.33,146.27,6.75173022]
["bitfinex-derivatives","SOLF0:USTF0",1746573673701,6.8344,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746573677002,6.8346,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746573677505,6.8346,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746573677701,11.54623022,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746573677902,30.38,146.31,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746573678106,30.38,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746573678506,4.71163022,146.3,146.27,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746573679211,11.54743022,146.3,146.27,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746573679708,6.8358,146.3,146.27,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746573680501,67.5753,146.31,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746573680709,60.74,146.31,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746573681009,60.74,146.31,146.27,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746573682010,6.8358,146.3,146.27,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746573682510,6.8359,146.3,146.27,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746573682710,6.8359,146.3,146.27,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746573683210,6.8359,146.3,146.27,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746573685112,6.8365,146.28,146.27,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746573685313,68.10409348,146.31,146.23,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746573685511,68.10409348,146.31,146.22,161.57938939]
["bitfinex-derivatives","SOLF0:USTF0",1746573686209,6.8368,146.28,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746573686410,30.36,146.27,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746573686912,30.36,146.3,146.22,199.30348287]
["bitfinex-derivatives","SOLF0:USTF0",1746573687312,37.1956,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746573688013,37.1956,146.3,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746573690514,30.36,146.31,146.25,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746573690713,30.36,146.31,146.25,11.51849348]
["bitfinex-derivatives","SOLF0:USTF0",1746573690910,30.36,146.32,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746573691115,30.36,146.32,146.25,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746573691411,6.8358,146.3,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746573692417,6.8358,146.3,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746573694622,6.8361,146.29,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746573695016,30.36,146.32,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746573695717,6.8359,146.3,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746573695923,30.36,146.32,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746573696324,6.8355,146.31,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746573696525,30.36,146.32,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746573697023,6.8358,146.3,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746573697923,6.8358,146.3,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746573698225,6.8358,146.3,146.25,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746573699826,6.8358,146.3,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746573700029,6.8362,146.29,146.25,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746573700527,6.8362,146.29,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746573700727,6.8362,146.29,146.25,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746573700924,6.8358,146.3,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746573701929,6.8361,146.29,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746573702225,30.36,146.32,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573702830,6.8362,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746573703122,30.36,146.32,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746573703123,30.34,146.28,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746573705226,30.34,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573705433,30.34,146.28,146.23,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746573706435,30.34,146.28,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746573708937,67.5551,146.31,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746573709132,60.72,146.31,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746573710337,67.5552,146.31,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746573712931,60.72,146.31,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746573713136,60.72,146.31,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746573713337,30.34,146.31,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746573714036,6.8345,146.33,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746573714241,30.32,146.32,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746573715036,6.8345,146.33,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746573715234,30.32,146.32,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746573716534,6.8345,146.33,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746573716739,30.32,146.32,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746573717833,30.32,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746573718740,30.32,146.32,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746573719645,30.32,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746573721554,30.32,146.32,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746573721941,30.32,146.34,146.25,11.47629348]
["bitfinex-derivatives","SOLF0:USTF0",1746573722146,30.3,146.33,146.26,13.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746573722352,30.3,146.33,146.26,43.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746573722937,30.32,146.34,146.26,43.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746573723142,30.3,146.34,146.26,43.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746573723648,30.3,146.34,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746573723850,30.3,146.35,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746573724048,30.32,146.37,146.28,37.68409348]
["bitfinex-derivatives","SOLF0:USTF0",1746573724248,60.62,146.37,146.29,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746573724648,60.62,146.37,146.3,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746573725049,30.32,146.37,146.3,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746573725251,60.62,146.37,146.3,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746573725849,67.4523,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746573726648,60.62,146.37,146.3,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746573727153,6.8342,146.33,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746573727654,6.8339,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746573727854,6.8339,146.34,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746573728652,6.8344,146.33,146.3,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746573728850,30.28,146.33,146.3,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746573729155,30.28,146.33,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746573730155,30.28,146.33,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746573736661,30.28,146.33,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746573736959,6.835,146.32,146.26,164.80371918]
["bitfinex-derivatives","SOLF0:USTF0",1746573737160,30.28,146.33,146.26,164.80371918]
["bitfinex-derivatives","SOLF0:USTF0",1746573737358,30.28,146.33,146.26,166.98981918]
["bitfinex-derivatives","SOLF0:USTF0",1746573737656,30.28,146.33,146.3,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746573738065,30.28,146.33,146.26,166.98981918]
["bitfinex-derivatives","SOLF0:USTF0",1746573738264,60.54,146.33,146.26,166.98981918]
["bitfinex-derivatives","SOLF0:USTF0",1746573738763,6.8347,146.32,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746573738961,60.54,146.33,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746573741161,67.3745,146.33,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746573741964,60.54,146.33,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746573742155,60.54,146.33,146.26,166.98981918]
["bitfinex-derivatives","SOLF0:USTF0",1746573742967,67.3744,146.33,146.3,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746573743165,67.3744,146.33,146.26,166.98981918]
["bitfinex-derivatives","SOLF0:USTF0",1746573743760,37.0943,146.33,146.26,166.98981918]
["bitfinex-derivatives","SOLF0:USTF0",1746573743969,30.26,146.32,146.26,166.98981918]
["bitfinex-derivatives","SOLF0:USTF0",1746573744967,30.26,146.32,146.3,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746573745365,30.26,146.32,146.26,166.98981918]
["bitfinex-derivatives","SOLF0:USTF0",1746573746065,37.0947,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746573749268,6.8351,146.31,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746573752563,37.0949,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746573752769,37.0949,146.32,146.26,166.98981918]
["bitfinex-derivatives","SOLF0:USTF0",1746573753264,6.8351,146.31,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746573753871,37.0949,146.32,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746573754070,30.26,146.32,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746573754667,30.26,146.32,146.26,166.98981918]
["bitfinex-derivatives","SOLF0:USTF0",1746573754972,30.26,146.32,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746573755974,6.8358,146.3,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746573759373,6.8352,146.31,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746573759776,6.8352,146.31,146.26,171.7015011]
["bitfinex-derivatives","SOLF0:USTF0",1746573760479,30.26,146.32,146.26,171.7015011]
["bitfinex-derivatives","SOLF0:USTF0",1746573760777,37.0944,146.33,146.26,171.7015011]
["bitfinex-derivatives","SOLF0:USTF0",1746573761079,30.24,146.32,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746573761779,30.24,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746573762182,37.0748,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746573762581,30.24,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746573762879,30.24,146.32,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746573766182,30.24,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746573766383,37.0746,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746573769186,30.22,146.37,146.28,7.36011191]
["bitfinex-derivatives","SOLF0:USTF0",1746573769394,30.22,146.36,146.14,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1746573769689,7.35612444,146.27,146.13,7.35612444]
["bitfinex-derivatives","SOLF0:USTF0",1746573769880,56.10618943,146.36,146.16,7.35612444]
["bitfinex-derivatives","SOLF0:USTF0",1746573769881,60.44,146.26,146.16,7.35612444]
["bitfinex-derivatives","SOLF0:USTF0",1746573770085,60.44,146.25,146.16,7.35612444]
["bitfinex-derivatives","SOLF0:USTF0",1746573770285,30.22,146.25,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746573770689,30.22,146.25,146.16,7.35612444]
["bitfinex-derivatives","SOLF0:USTF0",1746573770889,30.22,146.25,146.16,37.57612444]
["bitfinex-derivatives","SOLF0:USTF0",1746573771090,30.22,146.25,146.19,7.36583879]
["bitfinex-derivatives","SOLF0:USTF0",1746573771291,30.22,146.25,146.2,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746573771486,30.22,146.25,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746573772286,30.22,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746573772687,30.22,146.25,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746573774692,37.0581,146.25,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746573776288,30.22,146.28,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746573776493,30.22,146.27,146.22,7.36583879]
["bitfinex-derivatives","SOLF0:USTF0",1746573776887,30.22,146.27,146.2,36.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746573777092,6.8375,146.26,146.2,36.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746573777893,6.8375,146.26,146.23,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746573779894,6.838,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746573781097,6.838,146.25,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746573782098,6.8376,146.26,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746573782494,6.8376,146.26,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746573782698,6.8376,146.26,146.2,36.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746573783097,6.8376,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746573783396,6.8376,146.26,146.13,1.19023189]
["bitfinex-derivatives","SOLF0:USTF0",1746573783397,487.22,146.25,146.13,1.19023189]
["bitfinex-derivatives","SOLF0:USTF0",1746573783602,7.37769815,146.2,146.07,7.37769815]
["bitfinex-derivatives","SOLF0:USTF0",1746573783899,37.201,146.19,146.1,7.37769815]
["bitfinex-derivatives","SOLF0:USTF0",1746573784101,37.181,146.19,146.1,7.37769815]
["bitfinex-derivatives","SOLF0:USTF0",1746573784395,37.181,146.19,146.13,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746573784699,6.8414,146.18,146.13,37.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746573785001,30.34,146.19,146.14,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746573785300,30.34,146.19,146.13,37.59769815]
["bitfinex-derivatives","SOLF0:USTF0",1746573785500,30.36,146.22,146.14,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1746573785901,37.1996,146.22,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746573786097,37.1996,146.22,146.17,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573786402,6.8398,146.21,146.17,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573786600,6.8398,146.21,146.17,37.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746573786996,4.1625,146.25,146.17,37.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746573786997,4.1625,146.25,146.17,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573787200,24.2041833,146.31,146.18,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746573787393,66.7346888,146.33,146.2,7.37769815]
["bitfinex-derivatives","SOLF0:USTF0",1746573787394,2.1902,146.33,146.2,7.37769815]
["bitfinex-derivatives","SOLF0:USTF0",1746573787600,33.5702,146.33,146.21,36.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746573787801,33.5702,146.33,146.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746573788700,40.4045,146.33,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746573789390,47.78219815,146.33,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746573789595,40.4045,146.33,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746573789898,40.94789815,146.33,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746573790100,40.94789815,146.33,146.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573790294,31.38,146.33,146.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573790497,38.75769815,146.33,146.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573790696,31.38,146.33,146.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573790891,7.37769815,146.32,146.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573791398,14.21239815,146.32,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746573791595,31.38,146.33,146.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573791799,38.75769815,146.33,146.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573792091,7.37769815,146.3,146.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573792296,7.37769815,146.3,146.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573792493,38.75769815,146.32,146.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573792691,31.38,146.32,146.22,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1746573792897,7.37769815,146.3,146.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573793403,7.37769815,146.3,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746573793601,7.37769815,146.3,146.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573794103,14.21339815,146.3,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746573795003,6.836,146.29,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746573795194,31.48,146.28,146.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573795803,31.48,146.28,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746573796405,31.48,146.28,146.24,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746573796605,31.48,146.28,146.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573797204,31.48,146.28,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746573799606,31.48,146.28,146.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573799906,37.59769815,146.32,146.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573800106,31.46,146.31,146.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573800513,31.46,146.31,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573801012,6.836,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573801204,7.37769815,146.29,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746573801515,14.21409815,146.29,146.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746573801807,14.21409815,146.29,146.25,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746573802214,14.21409815,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573803509,7.37769815,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746573804114,14.21379815,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573804909,7.37769815,146.29,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746573805215,7.37769815,146.29,146.22,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573805415,6.8384,146.24,146.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573805607,7.37769815,146.23,146.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573806514,14.21659815,146.23,146.2,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746573807916,7.37769815,146.23,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746573808112,7.37769815,146.23,146.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573808718,31.46,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746573808912,31.46,146.24,146.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573810112,31.46,146.24,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746573811018,31.46,146.24,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746573811212,31.46,146.24,146.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573811519,38.2986,146.24,146.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573811719,31.46,146.24,146.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573812106,6.8391,146.23,146.2,38.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746573812818,6.8391,146.23,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746573813320,6.8391,146.23,146.2,38.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746573813816,38.2985,146.24,146.21,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746573814621,38.2985,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746573814914,38.2985,146.24,146.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573815115,38.2985,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746573815311,31.46,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746573815816,38.2986,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746573816513,6.8389,146.23,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746573817317,6.8389,146.23,146.2,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746573817713,6.8389,146.23,146.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573818116,38.2987,146.24,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746573818318,38.2987,146.24,146.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573819318,31.46,146.24,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746573819920,31.46,146.24,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746573820121,31.46,146.24,146.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573820520,31.46,146.24,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746573821121,31.46,146.24,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746573821420,6.8376,146.26,146.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573822521,31.28,146.27,146.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573822823,31.28,146.27,146.23,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746573823016,6.8378,146.26,146.23,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746573823321,31.28,146.27,146.23,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746573823523,6.8378,146.26,146.23,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746573823822,6.8378,146.26,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746573824118,6.8371,146.27,146.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573824414,31.44,146.31,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746573824620,31.3,146.3,146.21,7.37769815]
["bitfinex-derivatives","SOLF0:USTF0",1746573824818,31.3,146.3,146.22,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746573825126,24.1803948,146.32,146.23,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746573825319,24.1803948,146.32,146.24,7.37769815]
["bitfinex-derivatives","SOLF0:USTF0",1746573825520,31.44,146.34,146.24,11.55069815]
["bitfinex-derivatives","SOLF0:USTF0",1746573826823,31.44,146.34,146.24,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1746573827020,38.87769815,146.33,146.24,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1746573827713,43.00299815,146.33,146.24,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1746573827920,7.37769815,146.3,146.17,590.86]
["bitfinex-derivatives","SOLF0:USTF0",1746573828219,7.37769815,146.27,146.18,37.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746573828524,7.37769815,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746573828825,6.8368,146.28,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746573829022,69.9362,146.29,146.18,45.12619815]
["bitfinex-derivatives","SOLF0:USTF0",1746573829426,31.58,146.28,146.19,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746573829633,31.58,146.28,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746573829923,31.58,146.28,146.24,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746573830125,31.58,146.28,146.23,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746573830323,38.4165,146.28,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746573830522,31.58,146.28,146.23,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746573831021,31.58,146.28,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746573833029,31.58,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573833630,31.58,146.28,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746573834630,31.58,146.28,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746573837834,31.58,146.28,146.23,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746573839035,31.58,146.28,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746573843035,31.58,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746573843232,31.58,146.28,146.23,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746573843627,31.58,146.28,146.24,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746573844233,31.58,146.28,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746573844435,31.22,146.3,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746573844639,31.22,146.29,146.24,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746573844841,6.8354,146.31,146.24,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746573844842,31.5,146.32,146.24,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746573845138,31.26,146.32,146.24,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746573845832,31.5,146.35,146.24,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746573846037,31.26,146.34,146.26,7.37769815]
["bitfinex-derivatives","SOLF0:USTF0",1746573846237,4.3607,146.37,146.27,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746573846439,38.1731,146.36,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746573846834,6.8331,146.36,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746573847028,31.32,146.35,146.29,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746573847234,38.87769815,146.38,146.3,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746573847438,31.32,146.37,146.3,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746573847737,31.32,146.36,146.31,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746573849238,7.37769815,146.35,146.29,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746573849435,7.37769815,146.35,146.28,33.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746573849837,6.8345,146.33,146.28,33.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746573850141,31.4,146.32,146.28,33.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746573850341,31.4,146.32,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746573850541,31.4,146.32,146.28,33.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746573850841,31.4,146.32,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746573851839,31.4,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746573852039,31.4,146.32,146.28,33.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746573853043,31.4,146.32,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746573855243,6.8335,146.35,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746573855444,31.44,146.34,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746573855944,24.32564601,146.38,146.28,33.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746573856337,24.32564601,146.38,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746573856739,31.46,146.39,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746573856940,38.2917,146.39,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746573857143,31.46,146.39,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746573857341,31.46,146.39,146.32,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746573857742,31.46,146.39,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746573858042,6.8323,146.37,146.32,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746573858441,63.1,146.39,146.32,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746573859345,69.9314,146.39,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746573860146,69.9314,146.39,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746573860343,63.1,146.39,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746573861450,63.1,146.39,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746573861648,38.4717,146.39,146.32,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746573861946,31.84,146.38,146.32,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746573862345,31.84,146.38,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746573862745,14.20859815,146.41,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746573862947,31.88,146.38,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746573863650,31.88,146.39,146.33,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746573863943,6.8307,146.41,146.33,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746573864144,31.86,146.4,146.33,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746573864743,31.64,146.42,146.33,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746573864944,31.96,146.42,146.34,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746573865947,6.8298,146.43,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746573866149,31.94,146.41,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746573867148,31.94,146.41,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746573867349,7.37769815,146.44,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746573867550,31.92,146.41,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746573868056,71.47888309,146.41,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746573868847,31.92,146.41,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746573870354,38.6696,146.43,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746573870656,6.8301,146.42,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746573870851,6.8301,146.42,146.36,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746573871355,6.8301,146.42,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746573871847,6.8301,146.42,146.36,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746573872053,38.6697,146.43,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746573872453,38.6697,146.43,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746573872751,39.01769815,146.45,146.36,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746573872954,31.98,146.44,146.36,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746573873145,31.98,146.44,146.42,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746573874753,31.98,146.44,146.37,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746573874754,32.04,146.44,146.37,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746573875757,38.8692,146.44,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746573876152,6.8292,146.44,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746573876349,38.8492,146.44,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746573876649,6.8288,146.45,146.37,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746573876850,7.37769815,146.47,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746573877056,38.8883,146.46,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746573877255,6.8283,146.46,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746573877455,63.19617185,146.46,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746573877855,31.13617185,146.46,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746573878053,63.19617185,146.46,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746573878254,38.8883,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746573878455,38.8883,146.46,146.4,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746573878949,6.8283,146.46,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746573879157,46.26549815,146.47,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746573879461,39.43769815,146.47,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746573879957,6.8282,146.46,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746573880152,39.43769815,146.47,146.4,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746573880357,6.8293,146.44,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746573880858,6.8293,146.44,146.42,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746573881256,6.8288,146.45,146.42,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746573881762,6.8292,146.44,146.42,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746573881957,39.43769815,146.47,146.4,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746573882155,41.57099815,146.47,146.4,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746573882356,6.8295,146.43,146.4,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746573882563,6.8295,146.43,146.4,38.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746573882862,6.8293,146.44,146.4,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746573883161,32.02,146.43,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746573883363,38.8497,146.43,146.37,33.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746573883562,38.8497,146.43,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746573883959,6.8302,146.42,146.37,33.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746573884463,38.8497,146.43,146.37,33.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746573884657,38.8497,146.43,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746573884856,38.8497,146.43,146.37,33.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746573885162,32.02,146.43,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746573886362,38.8496,146.43,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746573887163,32.02,146.43,146.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746573888764,32.02,146.43,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746573890467,32.02,146.43,146.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746573892864,6.8283,146.46,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746573893067,31.88,146.45,146.37,33.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746573893263,31.86,146.46,146.37,33.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746573893461,31.86,146.46,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746573893858,31.62,146.48,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746573894064,63.58,146.48,146.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746573894366,6.8271,146.49,146.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746573894568,31.96,146.49,146.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746573894964,6.8273,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746573895165,31.96,146.49,146.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746573895566,6.8279,146.47,146.44,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746573895766,6.8279,146.47,146.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746573896167,6.8279,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746573896570,6.8279,146.47,146.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746573897067,31.96,146.49,146.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746573897068,6.8273,146.48,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746573897267,31.96,146.49,146.42,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746573897472,7.37769815,146.5,146.42,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746573897668,38.8668,146.49,146.42,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746573897972,32.06,146.49,146.42,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746573898365,32.06,146.49,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746573898562,32.06,146.49,146.42,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746573898563,2.135,146.54,146.42,23.17869815]
["bitfinex-derivatives","SOLF0:USTF0",1746573898870,38.8852,146.53,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746573899058,32.06,146.53,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746573899260,7.37769815,146.52,146.45,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746573899461,32.06,146.51,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746573899662,32.06,146.51,146.45,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746573899861,38.8859,146.51,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746573900165,32.06,146.51,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746573900365,32.06,146.51,146.45,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746573900573,38.8862,146.51,146.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746573900774,38.8862,146.51,146.45,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746573900966,32.06,146.51,146.45,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746573901163,32.06,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746573901568,32.06,146.51,146.45,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746573901773,2.135,146.54,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746573901968,32.28,146.53,146.45,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746573902673,32.3,146.53,146.46,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746573902864,32.3,146.53,146.5,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746573903173,32.3,146.53,146.46,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1746573903372,39.1045,146.54,146.46,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1746573903770,6.8249,146.53,146.46,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1746573904273,6.8249,146.53,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746573904574,39.1046,146.54,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746573904773,32.28,146.54,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746573904977,39.1044,146.54,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746573905177,34.1289,146.55,146.46,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1746573905375,32.34,146.54,146.47,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746573905673,39.1645,146.54,146.47,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746573905978,39.1645,146.54,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746573906179,6.8245,146.54,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746573906476,32.3,146.54,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746573907276,6.8244,146.54,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746573907478,39.0844,146.54,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746573907672,32.26,146.54,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746573908576,32.26,146.54,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746573908979,6.8251,146.53,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746573909578,6.8253,146.52,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746573909778,6.8253,146.52,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746573909980,32.26,146.54,146.46,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1746573910580,6.8251,146.53,146.46,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1746573911579,32.26,146.54,146.46,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1746573912585,32.26,146.54,146.5,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746573912880,39.0846,146.54,146.46,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1746573913173,32.26,146.54,146.46,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1746573913377,24.29276616,146.57,146.48,7.37769815]
["bitfinex-derivatives","SOLF0:USTF0",1746573913582,24.29276616,146.57,146.51,7.37769815]
["bitfinex-derivatives","SOLF0:USTF0",1746573913776,162.39113879,146.6,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746573913777,169.21303879,146.6,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746573914081,97.17113879,146.6,146.55,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746573914274,161.95189799,146.61,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746573914470,161.95189799,146.61,146.56,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746573914879,8.8371,146.63,146.59,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746573915079,33.24,146.62,146.56,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746573915382,65.26,146.65,146.61,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746573915874,6.82,146.64,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746573916081,65.26,146.65,146.56,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746573916284,6.821,146.62,146.56,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746573916581,33.34,146.61,146.56,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746573916777,40.1613,146.61,146.56,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746573916978,33.34,146.61,146.56,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746573917375,40.1615,146.61,146.56,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746573917575,40.1615,146.61,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746573917780,40.1615,146.61,146.56,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746573918281,6.8218,146.6,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746573918481,33.34,146.61,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746573918888,33.34,146.61,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746573919782,40.1614,146.61,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746573920681,33.34,146.61,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746573920982,7.37769815,146.63,146.54,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746573921190,33.42,146.62,146.54,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746573921381,40.2409,146.62,146.54,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746573921685,33.42,146.62,146.54,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746573921883,40.2409,146.62,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746573922283,40.2809,146.62,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746573922979,40.2609,146.62,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746573923984,33.44,146.62,146.54,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746573924179,6.8203,146.63,146.54,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746573924180,39.33769815,146.65,146.55,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746573924386,33.4,146.64,146.55,42.92399815]
["bitfinex-derivatives","SOLF0:USTF0",1746573924586,33.4,146.64,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746573924885,33.38,146.64,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746573925485,46.15719815,146.65,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746573925684,40.1798,146.64,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746573925884,40.1598,146.64,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746573926884,6.8202,146.63,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746573927884,40.1599,146.64,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746573928092,33.34,146.64,146.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573928286,6.8209,146.62,146.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573928588,33.34,146.64,146.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573929788,31.96,146.65,146.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573929996,33.26,146.64,146.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573930389,33.26,146.64,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746573930591,33.26,146.64,146.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573931391,24.27921796,146.59,146.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573931890,24.27921796,146.59,146.58,40.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746573932387,97.11687187,146.62,146.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573932688,161.86145312,146.63,146.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573933085,161.86145312,146.63,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746573933287,33.3,146.66,146.59,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1746573934693,40.1191,146.66,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746573936591,6.8191,146.66,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746573936792,40.0591,146.66,146.59,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1746573937296,6.8193,146.65,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746573937699,33.24,146.66,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746573937995,40.0591,146.66,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746573938197,33.24,146.66,146.64,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746573938694,6.8186,146.67,146.64,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746573938899,6.8176,146.69,146.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573939100,33.22,146.68,146.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573939302,33.22,146.69,146.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573939902,33.22,146.69,146.65,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746573939903,6.8179,146.68,146.65,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746573940292,39.9979,146.68,146.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573940796,130.3983557,146.71,146.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573941102,33.16,146.7,146.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573941901,40.53769815,146.7,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746573942198,44.91239815,146.7,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746573942399,6.8185,146.67,146.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573942901,6.8185,146.67,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746573943095,33.16,146.66,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746573943301,33.16,146.66,146.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746573943698,33.16,146.66,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746573943898,39.979,146.66,146.59,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1746573944298,33.16,146.66,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746573945102,33.16,146.66,146.59,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1746573945799,33.16,146.66,146.63,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746573946402,39.9789,146.66,146.63,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746573946597,7.37769815,146.64,146.61,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746573946803,7.37769815,146.64,146.56,35.237]
["bitfinex-derivatives","SOLF0:USTF0",1746573947006,14.19779815,146.64,146.56,35.237]
["bitfinex-derivatives","SOLF0:USTF0",1746573947301,7.37769815,146.64,146.56,35.237]
["bitfinex-derivatives","SOLF0:USTF0",1746573948192,14.19749815,146.64,146.56,35.237]
["bitfinex-derivatives","SOLF0:USTF0",1746573948392,14.19749815,146.64,146.61,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746573949406,14.19749815,146.64,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746573949806,14.19769815,146.64,146.56,35.237]
["bitfinex-derivatives","SOLF0:USTF0",1746573950103,14.19769815,146.64,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746573951006,33.12,146.63,146.56,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746573951208,33.1,146.62,146.54,589.56]
["bitfinex-derivatives","SOLF0:USTF0",1746573951602,39.9209,146.62,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746573952001,33.1,146.62,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746573952205,6.8216,146.6,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746573952503,7.37769815,146.61,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746573952705,14.19919815,146.61,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746573953008,7.37769815,146.61,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746573953603,7.37769815,146.61,146.52,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746573953903,7.37769815,146.57,146.49,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746573954103,33.3,146.56,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746573955204,33.3,146.56,146.49,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746573955205,589.48,146.64,146.49,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746573955509,33.12,146.62,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746573955709,31.10849646,146.61,146.53,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746573955903,24.28739646,146.61,146.53,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746573956306,33.66,146.6,146.53,37.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746573956805,33.66,146.6,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746573958104,37.1525,146.65,146.53,37.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746573958306,33.7,146.64,146.53,37.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746573958506,33.7,146.64,146.54,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746573958809,33.7,146.64,146.61,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746573960110,33.7,146.64,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746573960910,40.5198,146.64,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746573961513,64.8009657,146.64,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746573961707,64.8009657,146.64,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746573962311,40.5198,146.64,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746573962813,33.7,146.64,146.57,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746573963413,6.8204,146.63,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746573963715,6.8204,146.63,146.57,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746573964012,6.8204,146.63,146.61,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746573964209,6.8204,146.63,146.57,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746573964411,6.8204,146.63,146.6,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746573964908,33.7,146.64,146.57,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746573965216,33.7,146.64,146.54,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746573965514,11.73399183,146.62,146.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746573965714,33.12,146.61,146.51,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746573965918,11.73399183,146.59,146.51,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746573966215,6.8237,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746573966415,33.6,146.55,146.48,39.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746573966611,33.6,146.55,146.54,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746573967417,33.6,146.55,146.48,39.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746573967715,6.8246,146.54,146.48,39.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746573967916,33.6,146.55,146.48,39.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746573968219,40.4242,146.55,146.48,39.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746573968716,33.6,146.55,146.52,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746573969721,40.4239,146.55,146.52,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746573971422,6.8244,146.54,146.51,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746573971618,33.6,146.55,146.48,39.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746573972019,6.8247,146.54,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746573972221,6.8247,146.54,146.48,39.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746573972419,6.8247,146.54,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746573973021,6.825,146.53,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746573973220,33.6,146.55,146.48,39.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746573973617,33.6,146.55,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746573974023,6.8246,146.54,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746573974724,40.424,146.55,146.53,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746573974919,40.424,146.55,146.48,39.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746573975222,40.424,146.55,146.52,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746573975725,40.424,146.55,146.53,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746573976021,33.12,146.57,146.48,39.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746573976220,33.54,146.56,146.54,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746573976821,33.54,146.56,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746573977017,33.12,146.57,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746573977224,33.52,146.56,146.48,72.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746573977723,33.52,146.56,146.48,80.28451271]
["bitfinex-derivatives","SOLF0:USTF0",1746573978119,33.52,146.56,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746573980825,33.54,146.6,146.48,80.28451271]
["bitfinex-derivatives","SOLF0:USTF0",1746573981020,33.48,146.59,146.51,7.33631271]
["bitfinex-derivatives","SOLF0:USTF0",1746573981221,33.48,146.59,146.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746573981424,33.48,146.59,146.53,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746573981914,33.48,146.59,146.54,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746573982219,33.48,146.59,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746573982418,33.42,146.61,146.54,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746573982622,40.2413,146.61,146.54,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746573983524,33.42,146.61,146.54,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746573984222,40.2414,146.61,146.58,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746573984422,40.75631271,146.61,146.54,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746573984622,40.75631271,146.61,146.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746573984927,6.8233,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746573985226,33.38,146.56,146.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746573985528,40.2035,146.56,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746573986025,33.38,146.56,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746573986219,33.38,146.56,146.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746573986728,40.2037,146.56,146.53,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746573987929,33.38,146.56,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746573988123,33.38,146.56,146.49,37.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746573988715,40.2037,146.56,146.53,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746573989831,6.8242,146.55,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746573990026,6.8242,146.55,146.49,37.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746573990326,6.8244,146.54,146.49,37.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746573990723,33.38,146.56,146.49,37.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746573990924,6.8244,146.54,146.49,37.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746573991123,33.38,146.56,146.49,37.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746573991923,33.38,146.56,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746573992227,33.38,146.56,146.49,37.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746573993028,6.8243,146.55,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746573993226,33.38,146.56,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746573993627,6.8241,146.55,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746573993819,33.38,146.56,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746573994224,6.8244,146.54,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746573994423,6.8244,146.54,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746573994922,40.71631271,146.56,146.49,37.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746573995431,40.71631271,146.56,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746573995632,33.54,146.55,146.48,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746573996130,6.8256,146.52,146.46,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746573996433,33.16,146.51,146.46,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746573996633,33.26,146.5,146.46,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746573996821,40.0863,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746573997233,40.0863,146.5,146.45,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746573998133,33.26,146.5,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746573998632,33.26,146.5,146.43,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746573998930,33.26,146.5,146.44,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746574000336,40.0865,146.5,146.44,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746574001237,40.0865,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746574002036,6.8268,146.49,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746574002237,33.26,146.5,146.44,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746574002834,40.0865,146.5,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746574004433,33.26,146.5,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746574004935,40.0864,146.5,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746574005140,33.26,146.5,146.44,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746574005936,6.827,146.49,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746574006336,33.26,146.5,146.43,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746574006941,6.8275,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574009348,6.8275,146.48,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746574009545,6.8275,146.48,146.43,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746574009746,6.8277,146.47,146.43,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746574009947,6.8277,146.47,146.44,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746574010149,40.59631271,146.5,146.43,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746574010448,40.59631271,146.5,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746574010748,6.8272,146.48,146.43,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746574011648,6.8272,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574011849,6.827,146.49,146.43,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746574012254,6.827,146.49,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746574012547,6.8272,146.48,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746574012948,6.8272,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574013151,6.8277,146.47,146.43,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746574013352,32.86,146.46,146.4,35.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746574014246,39.6882,146.46,146.4,35.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746574014548,32.86,146.46,146.4,35.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746574014745,32.86,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746574015252,32.86,146.46,146.4,35.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746574015549,32.86,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746574016350,40.87631271,146.51,146.4,35.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746574016542,33.54,146.51,146.41,7.33631271]
["bitfinex-derivatives","SOLF0:USTF0",1746574016849,39.6865,146.5,146.47,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574017556,39.6865,146.5,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746574017850,39.6465,146.5,146.41,7.33631271]
["bitfinex-derivatives","SOLF0:USTF0",1746574018649,39.6465,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746574019553,39.6465,146.5,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746574019853,39.6465,146.5,146.41,7.33631271]
["bitfinex-derivatives","SOLF0:USTF0",1746574020154,39.6465,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746574021055,39.6465,146.5,146.48,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574021457,32.82,146.5,146.41,7.33631271]
["bitfinex-derivatives","SOLF0:USTF0",1746574021755,32.68,146.5,146.41,7.33631271]
["bitfinex-derivatives","SOLF0:USTF0",1746574022255,39.5064,146.5,146.41,7.33631271]
["bitfinex-derivatives","SOLF0:USTF0",1746574022450,32.68,146.5,146.41,7.33631271]
["bitfinex-derivatives","SOLF0:USTF0",1746574022652,33.14,146.54,146.44,7.33631271]
["bitfinex-derivatives","SOLF0:USTF0",1746574022857,56.95893494,146.53,146.45,39.3406]
["bitfinex-derivatives","SOLF0:USTF0",1746574023253,56.95893494,146.53,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746574023658,56.95893494,146.53,146.45,39.3406]
["bitfinex-derivatives","SOLF0:USTF0",1746574023857,33.14,146.54,146.45,39.3406]
["bitfinex-derivatives","SOLF0:USTF0",1746574024057,97.19573976,146.56,146.47,7.33631271]
["bitfinex-derivatives","SOLF0:USTF0",1746574024254,161.99289961,146.57,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746574024859,32.7,146.59,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746574025154,32.7,146.59,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746574025854,32.7,146.59,146.56,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746574026058,32.7,146.59,146.51,39.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746574026260,6.823,146.57,146.51,39.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746574026562,32.7,146.59,146.51,39.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746574026859,6.823,146.58,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746574027962,6.823,146.58,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746574029879,6.8232,146.57,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746574030069,6.8232,146.57,146.51,39.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746574030566,6.8227,146.58,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746574030868,6.8227,146.58,146.51,39.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746574031767,32.7,146.59,146.51,39.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746574032173,6.8227,146.58,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746574035768,6.8233,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746574036171,32.42,146.58,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746574036369,6.8231,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746574036773,32.42,146.58,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746574037072,6.8232,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746574038173,6.8232,146.57,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746574038374,39.2427,146.58,146.51,39.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746574038671,39.2427,146.58,146.55,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746574038972,39.2427,146.58,146.51,39.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746574040674,32.42,146.58,146.57,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746574040866,32.42,146.58,146.51,39.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746574041371,32.42,146.58,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746574041675,32.42,146.58,146.51,39.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746574041871,32.42,146.58,146.55,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746574042374,39.2428,146.58,146.55,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746574042972,6.823,146.57,146.55,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746574043172,6.823,146.57,146.51,39.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746574043575,46.57901271,146.58,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746574043780,39.75631271,146.58,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746574044473,6.823,146.57,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746574044776,6.8234,146.56,146.51,39.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746574045469,6.8234,146.56,146.53,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746574045669,6.8234,146.56,146.51,39.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746574046279,6.8234,146.56,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746574046475,6.8232,146.57,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746574046676,6.8232,146.57,146.51,39.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746574046877,6.8232,146.57,146.54,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746574047678,6.8235,146.56,146.54,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746574050578,6.8239,146.55,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746574050780,31.98,146.54,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746574051577,6.8249,146.53,146.48,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746574051882,31.98,146.54,146.48,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746574052076,31.98,146.54,146.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746574052474,31.98,146.54,146.47,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1746574052475,31.98,146.54,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746574052681,7.33631271,146.52,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746574052882,6.8261,146.51,146.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746574053188,32.02,146.5,146.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746574053380,32.02,146.5,146.46,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746574053580,32.02,146.5,146.49,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746574053784,32.0,146.53,146.46,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746574054387,6.8249,146.53,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746574054684,38.8249,146.53,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746574055589,38.8249,146.53,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746574056782,6.8255,146.52,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746574057279,6.8258,146.51,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746574057483,39.33631271,146.53,146.46,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1746574057884,6.8253,146.52,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746574058185,39.33631271,146.53,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746574059480,39.33631271,146.53,146.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746574059481,6.826,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746574060581,6.8255,146.52,146.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746574060787,6.8255,146.52,146.46,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746574061081,39.33631271,146.53,146.46,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746574061286,38.8253,146.53,146.46,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746574061489,32.0,146.53,146.46,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746574061985,6.8258,146.51,146.46,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746574062687,6.8258,146.51,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746574063188,6.8255,146.52,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746574064593,6.826,146.51,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746574065188,6.8265,146.5,146.47,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574065388,6.8265,146.5,146.46,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746574065792,6.826,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746574067596,6.8263,146.5,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746574069395,6.8267,146.49,146.46,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746574069604,31.78,146.49,146.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746574069995,38.607,146.49,146.46,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746574073002,6.8275,146.48,146.42,38.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746574073191,31.78,146.49,146.42,38.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746574073391,31.78,146.49,146.48,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574074099,31.78,146.49,146.42,38.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746574075102,6.8272,146.48,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746574076104,38.6069,146.49,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746574076803,38.6069,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746574078000,6.8272,146.48,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746574078408,31.78,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746574079208,6.8273,146.48,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746574079407,31.78,146.49,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746574079704,31.78,146.49,146.42,38.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746574079896,31.78,146.49,146.48,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574080905,31.78,146.49,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746574081102,31.78,146.49,146.42,38.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746574081308,6.8273,146.48,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746574081503,31.78,146.49,146.42,38.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746574082209,31.82,146.51,146.42,38.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746574082405,31.58,146.5,146.42,38.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746574083007,31.58,146.5,146.49,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746574083605,38.646,146.51,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746574083805,38.3663,146.5,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746574084007,31.82,146.51,146.42,38.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746574084205,38.3463,146.5,146.48,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746574085010,31.82,146.51,146.43,13.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746574085311,31.62,146.52,146.44,7.33631271]
["bitfinex-derivatives","SOLF0:USTF0",1746574085906,31.62,146.52,146.44,20.99431271]
["bitfinex-derivatives","SOLF0:USTF0",1746574086110,6.8252,146.53,146.44,20.99431271]
["bitfinex-derivatives","SOLF0:USTF0",1746574086305,31.6,146.52,146.44,20.99431271]
["bitfinex-derivatives","SOLF0:USTF0",1746574086804,70.2445,146.54,146.44,20.99431271]
["bitfinex-derivatives","SOLF0:USTF0",1746574087102,31.82,146.54,146.44,20.99431271]
["bitfinex-derivatives","SOLF0:USTF0",1746574087309,38.405,146.53,146.44,20.99431271]
["bitfinex-derivatives","SOLF0:USTF0",1746574088012,38.405,146.53,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746574088309,38.405,146.53,146.44,20.99431271]
["bitfinex-derivatives","SOLF0:USTF0",1746574088310,31.58,146.53,146.46,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746574088608,31.54,146.53,146.51,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746574089917,31.54,146.53,146.47,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1746574090215,38.87631271,146.53,146.47,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1746574092019,6.8258,146.51,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746574092514,6.8266,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746574092714,31.46,146.49,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746574092916,31.46,146.49,146.43,37.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746574093117,31.46,146.49,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746574093311,31.46,146.49,146.43,37.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746574093810,31.46,146.49,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746574095219,31.46,146.49,146.48,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574095415,31.46,146.49,146.43,37.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746574095917,31.46,146.49,146.48,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574097421,31.46,146.49,146.43,37.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746574097619,6.8275,146.48,146.43,37.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746574097817,31.46,146.49,146.43,37.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746574098819,6.8274,146.48,146.43,37.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746574099919,6.8274,146.48,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746574100721,6.8274,146.48,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746574101419,6.8274,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574101821,6.8277,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574102823,6.8281,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746574103018,31.24,146.45,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746574104021,31.82,146.5,146.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746574104322,31.3,146.49,146.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746574104829,31.3,146.49,146.48,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574112927,38.1267,146.49,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746574114030,38.1267,146.49,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746574114227,6.8274,146.48,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746574114525,31.3,146.49,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746574114929,38.1269,146.49,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746574115832,31.3,146.49,146.48,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574120731,31.32,146.53,146.44,19.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746574121034,31.04,146.52,146.44,19.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746574121236,31.32,146.53,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746574121435,62.36,146.53,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746574122131,31.32,146.53,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746574122329,62.36,146.53,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746574124837,62.36,146.53,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746574125137,62.36,146.53,146.44,51.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746574125447,62.36,146.53,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746574125932,62.36,146.53,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746574126137,7.33631271,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746574126437,14.16241271,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746574126942,6.8263,146.5,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746574127142,31.04,146.49,146.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746574128743,31.04,146.49,146.4,44.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746574128943,62.08,146.49,146.41,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746574130239,31.04,146.49,146.48,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574132951,31.04,146.49,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746574133846,37.8668,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746574134044,31.04,146.49,146.41,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746574134540,31.04,146.49,146.41,13.56521271]
["bitfinex-derivatives","SOLF0:USTF0",1746574134953,31.04,146.49,146.48,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574142857,37.8655,146.52,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746574143053,37.8659,146.51,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746574143260,31.04,146.51,146.42,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1746574143651,37.866,146.51,146.42,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1746574143959,37.866,146.51,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746574146258,6.8262,146.5,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746574146652,6.8262,146.5,146.42,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1746574146855,6.8262,146.5,146.47,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574147659,6.8268,146.49,146.47,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574148361,6.8265,146.5,146.47,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574148757,38.37631271,146.51,146.47,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574148959,6.8274,146.48,146.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746574149251,31.04,146.47,146.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746574149557,31.04,146.47,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746574150961,37.8676,146.47,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746574151162,4.70144754,146.46,146.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746574151362,4.70144754,146.46,146.41,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746574151553,11.52974754,146.46,146.41,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746574151758,6.8283,146.46,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746574153467,6.8283,146.46,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746574153762,37.8678,146.47,146.41,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746574154366,37.8678,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574155864,31.04,146.48,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746574156057,38.38796119,146.51,146.41,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746574156257,31.04,146.5,146.41,37.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746574156457,31.04,146.5,146.49,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746574156966,31.04,146.51,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746574157157,62.08,146.51,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746574157664,6.8251,146.53,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746574157861,6.8251,146.53,146.46,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746574158065,31.04,146.52,146.46,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746574158462,6.8258,146.51,146.46,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746574160061,6.8258,146.51,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746574160562,6.8258,146.51,146.48,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746574160764,6.8258,146.51,146.46,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746574161969,6.8258,146.51,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746574162772,37.8655,146.52,146.5,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746574162967,31.04,146.52,146.5,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746574164673,37.8654,146.52,146.5,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746574166874,31.04,146.52,146.5,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746574168380,37.8654,146.52,146.5,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746574168873,31.04,146.52,146.5,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746574169178,31.04,146.52,146.46,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746574169677,31.04,146.52,146.51,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746574173982,37.8656,146.52,146.46,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746574174580,37.8656,146.52,146.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746574175176,37.8656,146.52,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746574176384,6.8258,146.51,146.46,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746574177081,6.8264,146.5,146.46,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746574177283,38.38796119,146.52,146.46,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746574177585,6.826,146.51,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746574178281,6.826,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746574179284,38.38796119,146.52,146.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746574179876,38.38796119,146.52,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746574180680,6.8274,146.48,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746574180882,31.0,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574181584,6.8276,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574181984,31.0,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574182289,37.8274,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574182583,37.8274,146.48,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746574188581,37.8274,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574191090,37.8274,146.48,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746574191388,31.0,146.48,146.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746574191785,37.8272,146.48,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746574192386,31.0,146.48,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746574192588,31.0,146.48,146.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746574192890,6.8279,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746574193892,31.0,146.48,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746574194595,6.8281,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746574194995,6.8281,146.47,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746574196794,37.8273,146.48,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746574197092,31.0,146.48,146.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746574197288,6.8276,146.47,146.45,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746574197488,31.0,146.48,146.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746574197892,37.8274,146.48,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746574199189,31.02,146.5,146.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746574199392,68.8266,146.5,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746574199693,62.0,146.5,146.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746574200193,6.8275,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574200391,62.0,146.5,146.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746574200693,62.0,146.5,146.41,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746574201399,6.827,146.49,146.41,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746574202396,62.0,146.5,146.41,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746574202589,62.0,146.5,146.47,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574203092,68.8265,146.5,146.47,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574203596,68.8265,146.5,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746574205200,68.8265,146.5,146.41,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746574205698,62.0,146.5,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746574205899,7.34796119,146.49,146.41,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746574206100,6.8283,146.46,146.41,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746574206290,6.8283,146.46,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746574206291,30.98,146.46,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746574206495,38.32796119,146.46,146.41,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746574206694,6.8297,146.43,146.4,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746574206895,69.32796119,146.46,146.4,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746574207195,6.83,146.42,146.39,228.79394904]
["bitfinex-derivatives","SOLF0:USTF0",1746574207401,7.34796119,146.4,146.26,41.024]
["bitfinex-derivatives","SOLF0:USTF0",1746574207598,31.0,146.4,146.31,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746574207795,31.0,146.4,146.32,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746574207996,31.0,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746574207997,37.8311,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746574208200,37.8311,146.4,146.33,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746574208598,31.0,146.4,146.33,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746574208899,37.8106,146.41,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746574209101,37.8106,146.41,146.33,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746574210101,30.98,146.41,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746574210301,31.0,146.43,146.36,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746574210802,37.8297,146.43,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746574211401,37.8297,146.43,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746574211702,31.0,146.43,146.36,33.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746574211902,31.0,146.43,146.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746574212104,37.8089,146.45,146.36,33.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746574212507,37.8089,146.45,146.42,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746574214504,6.8291,146.44,146.42,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746574214803,30.98,146.45,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746574215006,6.8293,146.44,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746574215709,6.8293,146.44,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746574220306,30.98,146.45,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746574220611,30.96,146.45,146.36,64.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746574220909,37.789,146.45,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746574221298,30.96,146.45,146.36,64.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746574221602,6.8293,146.44,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746574221804,6.8293,146.44,146.36,64.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746574222011,6.8293,146.44,146.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746574222212,38.30796119,146.45,146.36,64.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746574222510,38.30796119,146.45,146.36,33.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746574222809,6.8301,146.42,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746574223604,6.8301,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746574224307,37.7906,146.41,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746574224507,37.7906,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746574224708,37.7906,146.41,146.36,33.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746574225113,37.7906,146.41,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746574225711,6.831,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746574225918,30.96,146.41,146.33,35.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746574226220,6.833,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746574226409,30.96,146.36,146.3,33.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746574226915,37.7928,146.36,146.3,33.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746574227319,37.7928,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746574227920,30.96,146.36,146.3,33.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746574228107,30.96,146.36,146.31,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746574229316,30.96,146.36,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574230919,37.7928,146.36,146.31,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746574231719,30.96,146.36,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574233121,37.7929,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746574234722,30.96,146.36,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746574235219,30.96,146.36,146.33,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746574235527,37.7928,146.36,146.33,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746574236021,6.8333,146.35,146.33,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746574236219,6.8333,146.35,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746574236622,6.8333,146.35,146.31,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746574236926,37.793,146.36,146.31,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746574237222,30.96,146.36,146.31,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746574237424,37.7928,146.36,146.31,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746574239417,30.96,146.38,146.31,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746574239622,30.94,146.37,146.31,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746574239827,6.833,146.36,146.33,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746574240620,30.94,146.37,146.32,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746574240926,30.94,146.37,146.29,207.50716529]
["bitfinex-derivatives","SOLF0:USTF0",1746574241326,6.8335,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746574241620,30.94,146.37,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746574241817,6.8342,146.33,146.29,205.30916529]
["bitfinex-derivatives","SOLF0:USTF0",1746574242021,37.7742,146.33,146.29,205.30916529]
["bitfinex-derivatives","SOLF0:USTF0",1746574242524,6.8347,146.32,146.27,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746574243722,6.8347,146.32,146.29,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746574243922,37.7742,146.33,146.27,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746574244225,37.7742,146.33,146.3,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746574244527,30.94,146.33,146.27,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746574245225,30.98,146.34,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746574246419,30.98,146.34,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746574252234,30.94,146.35,146.28,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746574252431,30.94,146.35,146.29,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746574252635,30.94,146.35,146.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746574253124,30.94,146.35,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574253733,37.7524,146.37,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574253933,68.6924,146.37,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574254439,68.6924,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574254633,6.832,146.38,146.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746574254836,30.92,146.37,146.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746574255137,37.7523,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746574255335,37.7523,146.37,146.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746574255537,30.92,146.37,146.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746574255735,30.92,146.37,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746574255933,30.92,146.37,146.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746574256336,6.8335,146.35,146.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746574256839,6.8335,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746574261839,30.92,146.37,146.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746574261840,6.8329,146.36,146.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746574262140,30.92,146.37,146.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746574262535,6.833,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746574262740,37.753,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746574262941,30.92,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746574263144,6.8335,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746574264641,6.8338,146.34,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746574265040,6.8338,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746574266040,38.26796119,146.36,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746574266638,38.26796119,146.36,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746574267038,6.8356,146.3,146.27,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746574267843,30.9,146.32,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746574268444,6.8352,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746574270443,30.9,146.32,146.27,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746574271141,30.9,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746574273648,30.9,146.32,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746574275950,37.754,146.34,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746574276252,6.834,146.34,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746574276553,37.7334,146.35,146.27,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746574277555,37.7334,146.35,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746574278256,37.7334,146.35,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746574278959,6.8338,146.34,146.27,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746574279164,30.9,146.35,146.27,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746574279456,30.9,146.35,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746574280360,30.9,146.35,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574280661,30.9,146.35,146.29,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746574280960,30.9,146.35,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574281661,6.833,146.36,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746574281853,37.713,146.36,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746574282655,6.8332,146.35,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746574286067,6.8343,146.33,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746574287164,6.8339,146.34,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746574287963,6.8334,146.35,146.29,35.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746574288662,6.8342,146.33,146.29,35.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746574288862,30.88,146.32,146.27,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746574289069,30.88,146.32,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746574289257,6.8353,146.31,146.27,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746574289458,6.8353,146.31,146.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746574289760,6.8353,146.31,146.25,210.80952459]
["bitfinex-derivatives","SOLF0:USTF0",1746574289761,30.88,146.32,146.25,210.80952459]
["bitfinex-derivatives","SOLF0:USTF0",1746574290162,37.7149,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746574291365,30.88,146.32,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746574291665,30.88,146.32,146.25,210.80952459]
["bitfinex-derivatives","SOLF0:USTF0",1746574291866,6.8356,146.3,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746574292365,6.8361,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746574292668,30.88,146.32,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746574292856,30.88,146.32,146.25,210.80952459]
["bitfinex-derivatives","SOLF0:USTF0",1746574293167,7.34796119,146.31,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746574293368,7.34796119,146.31,146.24,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746574293760,6.8363,146.29,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746574293959,7.34796119,146.31,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746574294766,6.8363,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746574294964,32.14,146.28,146.23,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746574295166,32.22,146.27,146.23,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746574295366,32.22,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746574296365,39.057,146.27,146.23,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746574296564,32.22,146.27,146.23,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746574297470,39.0571,146.27,146.23,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746574297870,39.0571,146.27,146.23,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746574298670,32.22,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746574298976,32.22,146.27,146.23,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746574299473,32.22,146.27,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746574299669,32.22,146.27,146.23,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746574299871,32.22,146.27,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746574300079,32.22,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746574300975,39.0562,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746574302677,6.8366,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746574302977,32.22,146.29,146.23,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746574303578,39.0563,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746574307483,32.22,146.29,146.2,32.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746574308583,32.22,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746574308787,32.22,146.29,146.2,66.3608]
["bitfinex-derivatives","SOLF0:USTF0",1746574309081,65.68,146.29,146.21,7.34796119]
["bitfinex-derivatives","SOLF0:USTF0",1746574309276,33.46,146.29,146.2,66.3608]
["bitfinex-derivatives","SOLF0:USTF0",1746574309684,6.8368,146.28,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746574310587,6.8368,146.28,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746574311584,6.8368,146.28,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746574312182,6.837,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746574312984,6.8366,146.28,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746574313581,33.46,146.29,146.2,32.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746574313778,6.8373,146.27,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746574316384,6.8376,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746574317380,6.8371,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746574319284,6.8375,146.26,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746574319785,6.8372,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746574320083,40.80796119,146.29,146.2,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746574320274,6.8377,146.26,146.23,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746574320477,6.8377,146.26,146.2,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746574320884,6.8377,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746574321683,6.8372,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746574322887,6.8374,146.26,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746574323186,6.8374,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746574323383,34.46,146.28,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746574323581,34.46,146.28,146.2,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746574324386,34.46,146.28,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746574325281,6.8382,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746574325586,34.22,146.25,146.2,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746574325976,34.22,146.25,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746574326188,34.22,146.25,146.2,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746574326386,34.22,146.25,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746574326587,68.62,146.28,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746574327088,6.837,146.27,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746574327687,6.837,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746574327889,75.4567,146.28,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746574331286,6.837,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746574332091,75.4567,146.28,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746574332687,6.837,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746574336891,6.837,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746574337092,6.8371,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746574338094,6.8375,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746574339595,68.62,146.28,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746574339794,4.71660158,146.24,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746574339995,38.49660158,146.24,146.19,36.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746574340490,6.8391,146.23,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746574340696,38.49660158,146.24,146.19,36.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746574340895,45.33520158,146.24,146.21,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746574341691,40.6186,146.24,146.21,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746574342195,33.78,146.24,146.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746574342396,33.78,146.24,146.16,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746574342598,40.6186,146.24,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746574343096,6.8389,146.23,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746574343298,6.8389,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746574344197,6.8394,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746574344598,33.78,146.24,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746574344800,6.839,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746574344993,33.78,146.24,146.16,13.39538977]
["bitfinex-derivatives","SOLF0:USTF0",1746574345198,40.6186,146.24,146.16,13.39538977]
["bitfinex-derivatives","SOLF0:USTF0",1746574345900,40.6186,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746574346201,33.78,146.24,146.16,13.39538977]
["bitfinex-derivatives","SOLF0:USTF0",1746574346500,6.8391,146.23,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746574347500,6.8391,146.23,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746574348703,40.6186,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746574349500,40.6186,146.24,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746574349903,40.6186,146.24,146.16,13.39538977]
["bitfinex-derivatives","SOLF0:USTF0",1746574350100,40.6186,146.24,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746574350402,6.8381,146.25,146.16,13.39538977]
["bitfinex-derivatives","SOLF0:USTF0",1746574350700,33.42,146.25,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746574351697,33.36,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746574352302,40.197,146.27,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746574352804,6.8374,146.26,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746574353105,6.8374,146.26,146.21,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746574354405,6.8381,146.25,146.21,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746574354703,33.36,146.27,146.2,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746574355104,6.8386,146.24,146.21,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746574355806,33.36,146.27,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746574356002,33.36,146.27,146.17,39.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746574356204,6.8386,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746574356402,40.0586,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746574356707,33.22,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746574356900,6.8391,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746574357809,40.0586,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746574360112,40.0586,146.24,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746574360306,33.22,146.24,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746574361207,6.838,146.25,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746574361505,39.858,146.25,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746574362212,6.838,146.25,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746574362409,39.838,146.25,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746574363221,6.8384,146.24,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746574364024,6.8388,146.23,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746574364321,6.8388,146.23,146.17,39.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746574364522,6.8388,146.23,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746574365323,6.8386,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746574366023,6.8386,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746574366626,6.8391,146.23,146.17,39.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746574367021,33.0,146.25,146.17,39.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746574367426,6.8386,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746574369228,6.8388,146.23,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746574369430,6.8388,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746574370328,6.8387,146.24,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746574371535,6.839,146.23,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746574372833,6.839,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746574374238,6.839,146.23,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746574376634,33.0,146.25,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746574376939,6.8386,146.24,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746574377440,39.8381,146.25,146.17,47.35708977]
["bitfinex-derivatives","SOLF0:USTF0",1746574378040,34.46,146.28,146.17,47.35708977]
["bitfinex-derivatives","SOLF0:USTF0",1746574378241,32.54,146.27,146.17,47.35708977]
["bitfinex-derivatives","SOLF0:USTF0",1746574378540,6.8375,146.26,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746574379838,6.8375,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746574380039,6.838,146.25,146.19,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746574381743,6.8385,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746574383040,6.839,146.23,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746574383238,32.44,146.23,146.17,39.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746574383739,6.8396,146.22,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746574384142,6.8394,146.22,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746574384341,32.44,146.23,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746574384841,6.8401,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746574385037,32.44,146.23,146.17,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746574385237,32.44,146.23,146.17,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746574385540,32.44,146.23,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746574385738,6.8396,146.22,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746574387143,6.8396,146.22,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746574388941,6.8396,146.22,146.17,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746574390645,39.279,146.23,146.17,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746574390841,32.44,146.23,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746574391447,39.2789,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746574391749,32.44,146.23,146.17,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746574392146,6.8394,146.22,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746574393651,39.279,146.23,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746574394852,6.8394,146.22,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746574395151,32.44,146.23,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746574395751,39.279,146.23,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746574395953,39.279,146.23,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746574398758,32.44,146.23,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746574399855,32.38,146.24,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746574400355,32.8,146.27,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746574400543,32.36,146.26,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746574401858,32.8,146.27,146.18,36.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746574402154,32.3,146.28,146.19,21.05058977]
["bitfinex-derivatives","SOLF0:USTF0",1746574402341,56.5993192,146.3,146.19,21.05058977]
["bitfinex-derivatives","SOLF0:USTF0",1746574402342,63.4353192,146.3,146.2,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746574402548,56.5993192,146.3,146.22,7.36918977]
["bitfinex-derivatives","SOLF0:USTF0",1746574402744,88.9193192,146.3,146.23,38.3732]
["bitfinex-derivatives","SOLF0:USTF0",1746574402949,56.5593192,146.3,146.23,38.3732]
["bitfinex-derivatives","SOLF0:USTF0",1746574403149,32.32,146.3,146.23,38.3732]
["bitfinex-derivatives","SOLF0:USTF0",1746574403555,32.32,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746574403856,32.32,146.3,146.23,38.3732]
["bitfinex-derivatives","SOLF0:USTF0",1746574404057,32.32,146.3,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746574404757,6.8351,146.31,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746574405161,6.8356,146.3,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746574405457,56.4993192,146.32,146.23,38.3732]
["bitfinex-derivatives","SOLF0:USTF0",1746574405657,56.4993192,146.32,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746574405658,6.8353,146.31,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746574405858,6.8353,146.31,146.23,38.3732]
["bitfinex-derivatives","SOLF0:USTF0",1746574406257,6.8353,146.31,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746574406755,6.8353,146.31,146.23,38.3732]
["bitfinex-derivatives","SOLF0:USTF0",1746574408053,6.8353,146.31,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746574408251,6.8353,146.31,146.23,38.3732]
["bitfinex-derivatives","SOLF0:USTF0",1746574408858,39.0949,146.32,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746574409459,6.8353,146.31,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746574409856,6.8353,146.31,146.23,38.3732]
["bitfinex-derivatives","SOLF0:USTF0",1746574410157,39.0949,146.32,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746574410556,32.36,146.36,146.24,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746574410761,32.16,146.35,146.25,39.72918977]
["bitfinex-derivatives","SOLF0:USTF0",1746574410959,38.9935,146.35,146.32,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746574411559,32.16,146.35,146.32,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746574411759,32.18,146.36,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746574412350,32.18,146.36,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574412659,32.18,146.36,146.3,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746574412860,32.18,146.36,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746574413160,32.18,146.36,146.3,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746574413363,39.013,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746574413659,32.18,146.36,146.3,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746574414060,32.18,146.36,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574415862,32.18,146.36,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574416365,32.18,146.36,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746574416664,32.18,146.36,146.3,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746574418266,32.18,146.36,146.34,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746574418966,32.18,146.36,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574421062,64.22,146.38,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746574421466,32.34,146.38,146.3,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746574421667,64.2,146.38,146.3,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746574423170,71.0322,146.38,146.3,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746574423667,71.0322,146.38,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746574426373,6.8323,146.37,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746574426570,64.2,146.38,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746574427372,71.032,146.38,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746574427974,71.032,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746574428176,71.032,146.38,146.3,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746574428471,71.032,146.38,146.35,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746574428876,71.032,146.38,146.3,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746574429176,71.032,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574430878,71.032,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746574431077,64.2,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746574432781,71.0319,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746574432976,71.0319,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574434873,71.0319,146.38,146.3,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746574435281,71.0319,146.38,146.35,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746574436483,71.0319,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746574437077,71.0319,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574437882,6.8324,146.37,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574438080,64.2,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574438281,64.2,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746574438782,71.032,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574438982,64.2,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574439988,6.8324,146.37,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574441782,6.833,146.36,146.3,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746574442288,6.8335,146.35,146.3,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746574442883,6.8335,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746574444388,31.28,146.34,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746574445690,31.28,146.34,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746574449891,31.28,146.34,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746574450583,31.28,146.34,146.3,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746574451085,31.28,146.34,146.3,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746574451292,31.28,146.34,146.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746574451590,6.8344,146.33,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746574452592,6.8347,146.32,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746574452790,31.28,146.34,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746574453192,6.8344,146.33,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746574453591,31.28,146.34,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746574453789,31.28,146.34,146.26,628.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746574454392,34.3209,146.38,146.29,7.36918977]
["bitfinex-derivatives","SOLF0:USTF0",1746574454596,63.62,146.38,146.3,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746574454891,70.4521,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574456088,55.59823003,146.41,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746574456294,31.28,146.4,146.32,7.36918977]
["bitfinex-derivatives","SOLF0:USTF0",1746574456692,6.8316,146.39,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746574456892,38.1116,146.39,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746574460596,31.28,146.39,146.32,7.36918977]
["bitfinex-derivatives","SOLF0:USTF0",1746574460990,31.28,146.39,146.32,38.62918977]
["bitfinex-derivatives","SOLF0:USTF0",1746574461286,31.26,146.4,146.32,38.62918977]
["bitfinex-derivatives","SOLF0:USTF0",1746574462496,38.091,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746574465593,6.831,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746574465792,38.091,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746574468396,6.8314,146.39,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746574468794,31.26,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746574468988,38.0911,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746574478800,31.26,146.4,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746574480099,38.3907,146.41,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746574480297,69.6307,146.41,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746574484500,38.3907,146.41,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746574484700,69.6307,146.41,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746574487501,69.6307,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746574488099,6.831,146.4,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746574488308,6.831,146.4,146.36,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746574488309,4.70550958,146.4,146.36,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746574488601,4.70550958,146.4,146.34,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746574489102,11.53660958,146.4,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746574489299,4.70550958,146.4,146.35,4.70550958]
["bitfinex-derivatives","SOLF0:USTF0",1746574489703,11.53660958,146.4,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746574490707,6.8315,146.39,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746574490912,4.70550958,146.4,146.34,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746574491204,4.70550958,146.38,146.34,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746574491407,11.53760958,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574493803,6.8321,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574495215,6.8316,146.39,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746574495411,62.8,146.41,146.31,37.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746574496118,6.8313,146.4,146.31,37.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746574496810,6.8314,146.39,146.36,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746574499110,6.8318,146.38,146.36,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746574500113,6.8323,146.37,146.31,37.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746574500312,31.22,146.37,146.31,37.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746574500513,31.22,146.37,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746574500714,7.35485937,146.36,146.29,229.90522124]
["bitfinex-derivatives","SOLF0:USTF0",1746574501217,6.8343,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746574501421,38.0543,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746574501913,31.22,146.33,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746574502121,31.22,146.33,146.29,229.90522124]
["bitfinex-derivatives","SOLF0:USTF0",1746574502517,38.053,146.36,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746574503227,31.22,146.36,146.3,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746574505318,31.22,146.36,146.3,11.52755937]
["bitfinex-derivatives","SOLF0:USTF0",1746574505718,31.22,146.36,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574506518,31.22,146.36,146.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746574507219,38.0531,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746574507419,31.22,146.36,146.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746574507618,31.22,146.36,146.3,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746574507817,6.8335,146.35,146.32,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746574508118,31.22,146.36,146.3,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746574508318,31.22,146.36,146.3,11.52755937]
["bitfinex-derivatives","SOLF0:USTF0",1746574509022,31.22,146.36,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574509222,31.22,146.36,146.3,11.52755937]
["bitfinex-derivatives","SOLF0:USTF0",1746574510221,31.22,146.36,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746574510422,31.22,146.36,146.3,11.52755937]
["bitfinex-derivatives","SOLF0:USTF0",1746574511321,31.22,146.36,146.3,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746574512219,31.22,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746574512220,38.053,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746574512424,31.22,146.36,146.3,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746574512923,6.8339,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746574513120,6.8339,146.34,146.29,263.17542124]
["bitfinex-derivatives","SOLF0:USTF0",1746574514126,6.8335,146.35,146.29,263.17542124]
["bitfinex-derivatives","SOLF0:USTF0",1746574514422,6.8335,146.35,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746574516629,38.0531,146.36,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746574516933,31.22,146.36,146.29,263.17542124]
["bitfinex-derivatives","SOLF0:USTF0",1746574517529,31.22,146.36,146.34,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746574517929,31.22,146.36,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574518131,6.8321,146.38,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574518321,6.8321,146.38,146.3,11.44245937]
["bitfinex-derivatives","SOLF0:USTF0",1746574518731,6.8321,146.38,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746574518925,6.8321,146.38,146.3,11.44245937]
["bitfinex-derivatives","SOLF0:USTF0",1746574519732,38.0316,146.39,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746574520328,6.8319,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574520630,31.2,146.39,146.3,11.44245937]
["bitfinex-derivatives","SOLF0:USTF0",1746574520832,6.8321,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574525132,38.0321,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574525734,31.2,146.38,146.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746574526334,31.2,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746574529842,31.2,146.38,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746574530039,38.0511,146.4,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746574530239,31.18,146.39,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746574530438,38.0114,146.39,146.36,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746574531442,38.0511,146.4,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746574531642,31.18,146.39,146.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746574532036,6.8318,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574532237,31.18,146.39,146.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746574533242,6.8322,146.38,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746574533443,6.8322,146.38,146.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746574534445,6.8324,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746574536342,6.8328,146.36,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746574536547,6.8328,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746574536947,6.8328,146.36,146.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746574537245,6.8325,146.37,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574551760,4.70858826,146.36,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574553657,4.70858826,146.36,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574553958,35.92858826,146.4,146.33,4.70858826]
["bitfinex-derivatives","SOLF0:USTF0",1746574554163,35.84858826,146.4,146.33,4.70858826]
["bitfinex-derivatives","SOLF0:USTF0",1746574554364,35.84858826,146.4,146.34,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746574555765,31.14,146.4,146.34,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746574555967,38.49293297,146.43,146.34,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746574556155,31.14,146.42,146.34,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746574556464,6.8308,146.41,146.34,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746574557166,6.8308,146.41,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746574557366,37.9702,146.42,146.35,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746574557770,37.9702,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746574559462,37.9702,146.42,146.36,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746574559667,6.8305,146.41,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746574560468,6.8312,146.4,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746574560768,31.14,146.42,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746574560963,6.8312,146.4,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746574561169,31.14,146.42,146.36,37.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746574561365,6.8321,146.38,146.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746574561565,31.12,146.38,146.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746574561868,31.12,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746574562570,31.12,146.38,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746574563966,31.12,146.41,146.33,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1746574564164,31.12,146.41,146.34,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746574564471,37.9504,146.41,146.34,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746574564969,37.9504,146.41,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746574565266,31.12,146.41,146.34,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746574565463,31.12,146.41,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746574565667,31.12,146.41,146.34,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746574566068,31.12,146.41,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746574570378,31.12,146.41,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746574570567,37.9696,146.43,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746574570772,31.1,146.42,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746574570972,37.9301,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746574572180,6.8307,146.41,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746574574580,6.8307,146.41,146.39,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746574574877,6.8307,146.41,146.36,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746574575078,6.8307,146.41,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746574575376,6.8307,146.41,146.36,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746574575577,6.8307,146.41,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746574577281,6.831,146.4,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746574577881,11.53735818,146.4,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746574579081,4.70635818,146.4,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746574581276,11.53725818,146.4,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746574582384,4.70635818,146.4,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746574584186,11.53735818,146.4,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746574584787,4.70635818,146.4,146.38,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746574585890,11.53735818,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746574586590,6.8314,146.39,146.36,37.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746574586989,6.8314,146.39,146.36,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746574587283,4.70635818,146.38,146.36,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746574587582,11.53825818,146.38,146.34,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746574587782,4.70635818,146.36,146.33,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746574588484,31.06,146.38,146.33,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746574588687,4.70635818,146.34,146.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746574589488,4.70635818,146.34,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746574589690,6.8335,146.35,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746574590191,6.8335,146.35,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746574590792,14.19271563,146.36,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746574591594,6.8333,146.35,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746574591790,7.35981563,146.36,146.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746574592994,14.19281563,146.36,146.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746574593395,7.35981563,146.36,146.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746574593597,7.35981563,146.36,146.33,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746574594397,7.35981563,146.36,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574596598,14.19261563,146.36,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574596791,14.19261563,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746574598701,14.19261563,146.36,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574598894,14.19261563,146.36,146.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746574599294,6.8332,146.35,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746574599500,31.04,146.34,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746574602203,37.8739,146.34,146.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746574602598,37.8739,146.34,146.27,33.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746574602800,37.8739,146.34,146.31,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746574602999,6.8343,146.33,146.27,33.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746574603504,6.8343,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746574604303,31.04,146.34,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746574604705,7.35981563,146.33,146.27,33.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746574604905,6.8352,146.31,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746574605104,31.04,146.3,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746574607306,31.04,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746574610109,31.04,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746574611903,31.04,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746574619013,31.04,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746574619413,31.04,146.3,146.25,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746574619610,31.04,146.3,146.26,4.71174877]
["bitfinex-derivatives","SOLF0:USTF0",1746574619911,31.04,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746574620813,4.71174877,146.31,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746574621714,31.0,146.32,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746574623218,37.8347,146.32,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746574624314,31.0,146.32,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746574627021,37.8347,146.32,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746574628623,6.8353,146.31,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746574630622,37.8349,146.32,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746574630814,31.0,146.32,146.27,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746574631422,31.0,146.32,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746574632819,31.0,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746574635024,31.0,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746574635025,37.8347,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746574636425,6.8357,146.3,146.27,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746574636819,31.0,146.32,146.27,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746574637023,6.836,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746574637625,6.8365,146.28,146.25,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746574638026,38.36148603,146.32,146.25,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746574638626,6.8362,146.29,146.25,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746574638827,38.36148603,146.32,146.25,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746574639017,6.8358,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746574639522,38.36148603,146.32,146.25,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746574639722,6.8353,146.31,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746574640627,6.8356,146.3,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746574642428,6.8354,146.31,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746574643226,6.8354,146.31,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746574647130,6.8354,146.31,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746574647534,6.8356,146.3,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746574647830,38.36148603,146.32,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746574648025,38.36148603,146.32,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746574648231,38.36148603,146.32,146.25,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746574648933,45.19638603,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746574649134,30.94,146.31,146.25,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746574649634,30.94,146.31,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746574651337,6.8339,146.34,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746574651536,30.94,146.33,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746574651835,37.7742,146.33,146.25,35.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746574652032,37.7742,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746574652439,30.94,146.33,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746574652837,30.94,146.33,146.25,35.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746574653237,37.7744,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746574653440,30.94,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746574655039,37.7742,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746574657538,37.7742,146.33,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746574657740,30.94,146.33,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746574658339,37.7744,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746574659040,6.8346,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746574659335,6.8346,146.32,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746574659530,6.835,146.32,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746574659935,7.36148603,146.32,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746574660435,7.36148603,146.32,146.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746574660644,7.36148603,146.32,146.27,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746574660948,6.8358,146.3,146.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746574661440,6.8358,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746574661740,30.92,146.29,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746574662642,37.7561,146.29,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746574662842,37.7561,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746574663039,37.7561,146.29,146.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746574663238,37.7561,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746574668449,30.92,146.29,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746574668641,30.92,146.29,146.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746574668940,61.84,146.31,146.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746574669144,68.6754,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746574670046,61.84,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746574670548,68.6753,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746574675752,4.71240526,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746574677550,11.54800526,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746574677751,4.71240526,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746574682049,4.71240526,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746574682257,30.88,146.31,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746574682754,30.88,146.31,146.24,35.77240526]
["bitfinex-derivatives","SOLF0:USTF0",1746574682755,4.71240526,146.32,146.26,4.71240526]
["bitfinex-derivatives","SOLF0:USTF0",1746574682954,4.71240526,146.32,146.27,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746574682955,35.57240526,146.32,146.27,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746574683951,35.57240526,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746574685152,11.54720526,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746574685358,42.40720526,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746574686055,11.54720526,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746574686252,30.86,146.31,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746574686957,37.6952,146.31,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746574687758,37.6952,146.31,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746574688759,30.86,146.31,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746574691559,30.86,146.31,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746574692057,4.71240526,146.32,146.27,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746574692258,30.84,146.33,146.28,4.71240526]
["bitfinex-derivatives","SOLF0:USTF0",1746574692459,4.71240526,146.34,146.28,35.57240526]
["bitfinex-derivatives","SOLF0:USTF0",1746574692661,4.71240526,146.35,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746574692858,35.55240526,146.35,146.28,35.57240526]
["bitfinex-derivatives","SOLF0:USTF0",1746574693764,30.84,146.35,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746574695858,30.84,146.35,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574696052,30.82,146.35,146.28,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1746574696765,30.82,146.35,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574700066,30.82,146.36,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574700464,30.82,146.36,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574701068,30.82,146.36,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746574701366,37.6323,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746574702960,6.8333,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746574703469,6.833,146.36,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746574705064,37.6324,146.37,146.28,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1746574705269,30.8,146.37,146.28,82.71071727]
["bitfinex-derivatives","SOLF0:USTF0",1746574705668,37.6323,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746574707173,6.832,146.38,146.35,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746574707367,30.8,146.37,146.35,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746574708070,30.8,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746574708971,37.6324,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574710375,30.8,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574711579,37.6324,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574712378,30.8,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574713679,35.50821711,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574715481,4.70821711,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574715981,37.5921,146.38,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574716179,30.76,146.38,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746574716383,35.46821711,146.38,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746574717283,35.46821711,146.38,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746574717284,4.70821711,146.38,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746574717477,35.46821711,146.38,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746574718675,4.70821711,146.38,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746574719083,4.70821711,146.38,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746574726990,11.54011711,146.38,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746574727184,4.70821711,146.38,146.32,41.58821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574727490,11.54131711,146.36,146.32,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746574727691,11.54131711,146.36,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574729588,4.70821711,146.36,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574729889,4.70821711,146.36,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746574733396,11.54101711,146.36,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746574734090,4.70821711,146.36,146.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746574734294,30.7,146.35,146.3,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574736297,30.7,146.35,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746574743007,30.7,146.35,146.29,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746574743197,4.70821711,146.34,146.29,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746574744803,11.54221711,146.34,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746574748908,4.70821711,146.34,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746574749110,35.40821711,146.35,146.29,35.48821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574749407,66.04821711,146.36,146.31,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574749708,35.36821711,146.36,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574749905,4.70821711,146.36,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574750109,30.66,146.37,146.31,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574750410,35.36821711,146.38,146.31,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574750812,35.36821711,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746574751711,4.70821711,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746574754907,4.70821711,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574755113,11.54011711,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574757310,11.54011711,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746574758811,6.8323,146.37,146.33,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746574759218,6.8323,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746574760320,11.54031711,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574760919,6.8323,146.37,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746574762319,4.70821711,146.36,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746574762517,11.54111711,146.36,146.33,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746574762719,11.54111711,146.36,146.32,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746574763019,11.54111711,146.36,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746574765121,6.8325,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746574766516,6.8329,146.36,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746574767722,6.8324,146.37,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746574770828,4.70821711,146.36,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746574771021,6.8324,146.37,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746574773427,6.8324,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746574774028,6.8324,146.37,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746574774531,30.68,146.39,146.32,10.90161711]
["bitfinex-derivatives","SOLF0:USTF0",1746574774729,65.96821711,146.39,146.32,10.90161711]
["bitfinex-derivatives","SOLF0:USTF0",1746574775227,72.79981711,146.39,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746574776823,35.38821711,146.39,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746574777029,30.68,146.39,146.32,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746574777227,30.68,146.39,146.34,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574777426,30.68,146.39,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746574778033,4.70821711,146.38,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746574778829,4.70821711,146.38,146.32,10.90161711]
["bitfinex-derivatives","SOLF0:USTF0",1746574779925,61.26,146.39,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746574780230,30.58,146.39,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746574787131,4.70821711,146.4,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746574787439,4.70821711,146.41,146.35,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746574789036,4.70821711,146.41,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746574789241,30.54,146.42,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746574789431,35.24821711,146.42,146.36,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574789835,35.24821711,146.42,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746574790134,4.70821711,146.42,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746574790832,30.54,146.43,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746574791028,4.70821711,146.43,146.37,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746574791836,4.70821711,146.43,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746574792235,4.70821711,146.43,146.38,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574792532,65.82821711,146.44,146.38,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574792734,65.82821711,146.44,146.38,4.63498046]
["bitfinex-derivatives","SOLF0:USTF0",1746574793040,65.82821711,146.44,146.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746574793939,72.65731711,146.44,146.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746574794139,2.0167,146.48,146.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746574794331,11.53701711,146.45,146.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746574794738,4.70821711,146.45,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746574795442,11.53711711,146.45,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746574795744,4.70821711,146.45,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746574795943,35.22821711,146.45,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746574796143,6.8293,146.44,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746574796344,11.53751711,146.44,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746574797948,6.8299,146.43,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746574798343,30.52,146.45,146.39,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746574798544,11.53761711,146.44,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746574799951,30.52,146.45,146.43,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746574800147,35.22821711,146.45,146.39,35.28821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574800552,42.05681711,146.45,146.39,35.28821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574800751,4.70821711,146.43,146.37,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746574800950,4.70821711,146.41,146.37,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746574801149,4.70821711,146.43,146.37,10.94271711]
["bitfinex-derivatives","SOLF0:USTF0",1746574801349,4.70821711,146.43,146.37,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746574801545,4.70821711,146.41,146.37,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746574801847,4.70821711,146.41,146.37,10.94271711]
["bitfinex-derivatives","SOLF0:USTF0",1746574802057,4.70821711,146.43,146.37,10.94271711]
["bitfinex-derivatives","SOLF0:USTF0",1746574802852,4.70821711,146.43,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746574803256,42.05701711,146.45,146.39,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574803451,35.22821711,146.45,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746574803960,42.05691711,146.45,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746574804951,42.05691711,146.45,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746574805555,42.05691711,146.45,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746574805952,11.53691711,146.45,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746574806158,42.01691711,146.45,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746574806857,4.70821711,146.45,146.39,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574807255,4.70821711,146.45,146.4,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746574807451,4.70821711,146.45,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746574808361,37.3081,146.46,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746574808660,42.01631711,146.46,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746574808958,35.18821711,146.46,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746574809662,42.01631711,146.46,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746574812661,6.8286,146.45,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746574815062,42.01651711,146.46,146.43,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746574816363,35.18821711,146.46,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746574817763,42.01641711,146.46,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746574818659,35.18821711,146.46,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746574818860,35.16821711,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746574819060,4.70821711,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746574824370,4.70821711,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746574824768,4.70821711,146.46,146.41,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574824970,4.70821711,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746574828166,4.70821711,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746574828369,11.53641711,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746574829071,4.70821711,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746574830975,11.53631711,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746574832575,4.70821711,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746574833675,11.53631711,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746574835375,4.70821711,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746574837075,11.53631711,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746574838375,4.70821711,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746574841073,11.53631711,146.46,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746574844480,11.53631711,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746574844982,11.53631711,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746574845182,4.70821711,146.46,146.41,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574845782,4.70821711,146.46,146.44,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746574847277,11.53641711,146.46,146.44,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746574847876,6.8282,146.46,146.44,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746574848079,41.97611711,146.47,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746574851179,6.8284,146.46,146.42,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746574851387,4.70821711,146.45,146.4,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746574852384,11.53711711,146.45,146.4,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746574852894,11.53711711,146.45,146.4,35.18821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574853290,35.14821711,146.47,146.4,35.18821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574853585,35.14821711,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746574853885,41.97611711,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746574855587,6.8282,146.46,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746574856688,41.97601711,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746574856889,41.97601711,146.47,146.4,35.18821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574857591,35.14821711,146.47,146.4,35.18821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574857790,35.14821711,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574858890,41.97581711,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574859692,35.14821711,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574860085,4.70821711,146.47,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746574860292,30.34,146.48,146.42,35.10821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574860487,30.34,146.48,146.43,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746574860793,30.34,146.5,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746574863393,11.53431711,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746574863689,41.87431711,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746574863892,41.87431711,146.51,146.49,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746574866189,35.04821711,146.51,146.49,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746574866385,35.04821711,146.51,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746574866587,4.70821711,146.51,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746574866783,35.02821711,146.51,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746574867094,35.02821711,146.51,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746574868195,6.8246,146.54,146.51,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746574868495,6.8246,146.54,146.48,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574868496,4.70821711,146.54,146.48,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574868792,35.02821711,146.54,146.48,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574869194,35.02821711,146.54,146.52,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746574870093,4.70821711,146.54,146.53,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746574870490,4.70821711,146.54,146.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746574870795,4.70821711,146.54,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746574871697,11.53261711,146.54,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746574873902,4.70821711,146.54,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746574874300,11.53261711,146.54,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746574874604,11.53261711,146.54,146.51,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746574876307,11.53261711,146.54,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746574876708,11.53261711,146.54,146.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746574876910,11.53391711,146.52,146.47,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574877507,11.53391711,146.52,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746574878412,11.53391711,146.52,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746574878914,6.8257,146.52,146.47,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574879110,11.53391711,146.52,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746574879415,11.53391711,146.52,146.47,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574879607,11.53391711,146.52,146.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746574880001,11.53391711,146.52,146.47,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574880210,11.53391711,146.52,146.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746574880609,4.70821711,146.52,146.47,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574880808,6.825,146.53,146.47,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574882112,6.825,146.53,146.5,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746574883215,6.8254,146.52,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746574883516,4.70821711,146.54,146.47,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574883711,6.8251,146.53,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746574884614,6.8251,146.53,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746574885111,11.53281711,146.54,146.47,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574885410,11.53281711,146.54,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746574886112,11.53281711,146.54,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746574886311,6.8248,146.53,146.47,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574886614,60.62,146.55,146.46,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746574886615,4.70821711,146.52,146.46,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746574886816,30.26,146.51,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746574887417,37.086,146.51,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746574887818,37.086,146.51,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746574888113,4.70821711,146.5,146.46,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746574888320,4.70821711,146.5,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746574888616,4.70821711,146.48,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746574891423,6.827,146.49,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746574893122,30.32,146.54,146.46,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574893321,34.96821711,146.53,146.46,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574893819,6.8254,146.52,146.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746574894019,4.70821711,146.51,146.46,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574894221,11.53421711,146.51,146.48,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746574894520,11.53421711,146.51,146.46,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574896121,11.53421711,146.51,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746574896722,6.826,146.51,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746574897023,11.53421711,146.51,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746574898223,4.70821711,146.51,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746574898719,4.70821711,146.51,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746574899026,4.70821711,146.51,146.44,239.74288852]
["bitfinex-derivatives","SOLF0:USTF0",1746574899322,4.70821711,146.51,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746574899523,11.53441711,146.51,146.44,239.74288852]
["bitfinex-derivatives","SOLF0:USTF0",1746574899823,11.53441711,146.51,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746574901525,6.8263,146.5,146.44,239.74288852]
["bitfinex-derivatives","SOLF0:USTF0",1746574901721,34.94821711,146.49,146.44,232.87767141]
["bitfinex-derivatives","SOLF0:USTF0",1746574902023,34.94821711,146.49,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574902216,6.8276,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574902415,34.94821711,146.49,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574903023,6.8277,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746574903426,34.94821711,146.49,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746574903723,30.24,146.49,146.46,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574905020,30.24,146.49,146.48,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746574905225,34.94821711,146.53,146.46,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574905420,30.22,146.52,146.46,4.70821711]
["bitfinex-derivatives","SOLF0:USTF0",1746574905723,37.0454,146.52,146.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746574906724,37.0454,146.52,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746574907425,30.22,146.52,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746574907622,30.22,146.52,146.44,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746574908723,6.8261,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746574909626,6.8261,146.51,146.49,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746574919834,6.8262,146.5,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746574920432,30.22,146.52,146.45,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746574921033,37.0456,146.52,146.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746574922835,37.0456,146.52,146.5,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746574923036,30.22,146.52,146.45,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746574923334,60.42,146.53,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746574923636,6.8246,146.54,146.47,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746574923829,6.8246,146.54,146.51,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746574924030,6.8246,146.54,146.47,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746574924232,30.18,146.56,146.48,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746574924427,30.18,146.55,146.48,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746574924731,30.18,146.55,146.49,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746574925038,30.18,146.55,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746574925539,31.08385984,146.57,146.54,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746574925735,24.26075984,146.57,146.51,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746574926039,30.18,146.57,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746574927639,30.18,146.57,146.51,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1746574927640,6.8215,146.61,146.52,7.34181434]
["bitfinex-derivatives","SOLF0:USTF0",1746574927840,37.0015,146.61,146.52,7.34181434]
["bitfinex-derivatives","SOLF0:USTF0",1746574928041,37.52181434,146.61,146.51,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1746574929039,6.823,146.57,146.51,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1746574929537,6.8235,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746574931938,36.9832,146.57,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746574932741,30.16,146.57,146.51,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746574933346,30.16,146.57,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746574933541,36.983,146.57,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746574933842,36.983,146.57,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746574934038,6.8236,146.56,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746574934237,30.16,146.57,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746574934939,6.8234,146.56,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746574935241,30.16,146.57,146.51,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746574935740,30.16,146.57,146.52,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746574936041,6.8244,146.54,146.52,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746574939240,6.8241,146.55,146.53,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746574939450,30.16,146.57,146.5,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746574939943,6.8235,146.56,146.5,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746574940541,6.8235,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746574940945,6.824,146.55,146.5,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746574941246,6.824,146.55,146.52,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746574942546,6.824,146.55,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746574943239,6.8237,146.56,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746574943845,6.8237,146.56,146.54,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746574945347,6.8239,146.55,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746574945848,6.8236,146.56,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746574946647,6.8236,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746574947948,6.8236,146.56,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746574951455,37.0027,146.58,146.5,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746574951644,60.3,146.58,146.51,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746574952047,30.16,146.61,146.52,7.34181434]
["bitfinex-derivatives","SOLF0:USTF0",1746574952344,30.12,146.6,146.52,7.34181434]
["bitfinex-derivatives","SOLF0:USTF0",1746574953052,36.9416,146.6,146.52,7.34181434]
["bitfinex-derivatives","SOLF0:USTF0",1746574954054,36.9416,146.6,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746574954247,36.9416,146.6,146.52,7.34181434]
["bitfinex-derivatives","SOLF0:USTF0",1746574954655,6.8221,146.59,146.52,7.34181434]
["bitfinex-derivatives","SOLF0:USTF0",1746574955152,6.8221,146.59,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746574960865,6.8225,146.58,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746574961063,30.12,146.6,146.53,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746574961363,6.8224,146.59,146.53,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746574961968,6.8224,146.59,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746574964566,6.8225,146.58,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746574964867,30.12,146.6,146.53,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746574965167,6.8223,146.59,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746574965569,6.8223,146.59,146.53,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746574965970,6.8226,146.58,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746574974481,6.8223,146.59,146.57,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746574977678,24.22350962,146.65,146.55,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746574977878,30.06,146.64,146.55,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746574978179,6.8218,146.6,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746574978481,30.1,146.62,146.55,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746574978687,32.2964,146.62,146.55,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746574978978,6.8221,146.59,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746574979179,36.8821,146.59,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746574979481,36.8821,146.59,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746574982879,30.06,146.59,146.55,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746574983082,30.06,146.59,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746574983884,6.8212,146.61,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746574984180,30.04,146.6,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746574986082,30.1,146.62,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746574986285,36.8612,146.61,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746574987985,30.04,146.61,146.6,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746574988479,36.9208,146.62,146.6,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746574988683,30.04,146.61,146.6,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746574989683,6.8204,146.63,146.6,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746574989884,36.8404,146.63,146.6,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746574990084,36.8404,146.63,146.61,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746574990581,30.02,146.63,146.55,69.45271434]
["bitfinex-derivatives","SOLF0:USTF0",1746574991084,36.8404,146.63,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746574991281,2.167,146.64,146.55,69.45271434]
["bitfinex-derivatives","SOLF0:USTF0",1746574991479,54.26350962,146.65,146.58,7.34181434]
["bitfinex-derivatives","SOLF0:USTF0",1746574991679,84.28350962,146.65,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746574992288,60.06,146.65,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746574992686,60.06,146.65,146.64,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746574993689,60.06,146.65,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746574994488,60.06,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746574995987,6.8198,146.64,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746574997387,66.8795,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746574997782,66.8795,146.65,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746574998388,36.8595,146.65,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746574998587,66.8595,146.65,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746575000387,66.8595,146.65,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746575000691,60.04,146.65,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746575000885,6.8189,146.66,146.59,32.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746575001086,36.8189,146.66,146.63,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746575001389,36.8189,146.66,146.59,32.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746575001584,30.0,146.66,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746575002090,6.8184,146.67,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746575002291,30.0,146.66,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746575003185,30.0,146.66,146.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746575003381,6.8185,146.67,146.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746575003580,36.8185,146.67,146.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746575003784,36.8185,146.67,146.65,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746575003991,30.0,146.67,146.65,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746575004394,36.8381,146.68,146.65,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746575004893,60.02,146.68,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746575005591,30.02,146.68,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746575005994,66.8179,146.68,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746575006292,36.8379,146.68,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746575006495,60.0,146.68,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746575006686,29.98,146.68,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746575008494,36.7975,146.69,146.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746575009095,36.7975,146.69,146.67,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746575009594,6.8175,146.69,146.67,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746575009894,36.7975,146.69,146.67,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746575010094,6.8175,146.69,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746575010288,36.7975,146.69,146.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746575010487,29.98,146.69,146.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746575011695,6.8167,146.71,146.63,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1746575011996,6.8167,146.71,146.64,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746575011997,36.7967,146.71,146.64,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746575012198,6.8167,146.71,146.64,11.48821434]
["bitfinex-derivatives","SOLF0:USTF0",1746575012495,36.7962,146.72,146.65,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746575014598,6.8162,146.72,146.65,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746575015800,6.8162,146.72,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746575017098,6.8162,146.72,146.65,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746575017297,29.96,146.73,146.65,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746575017700,29.96,146.73,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746575018300,6.8168,146.71,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746575020201,6.8169,146.7,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746575020702,6.8167,146.71,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746575021206,29.96,146.73,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746575022501,6.8169,146.71,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746575022802,6.8169,146.71,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746575023300,36.7562,146.72,146.7,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746575024501,36.7562,146.72,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746575024804,29.94,146.72,146.65,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746575025303,6.8169,146.7,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746575026414,11.50354996,146.71,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746575027204,6.817,146.7,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746575027405,4.68684996,146.71,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746575027701,11.50364996,146.71,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746575027999,11.50364996,146.71,146.69,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746575028204,11.50304996,146.72,146.67,4.68684996]
["bitfinex-derivatives","SOLF0:USTF0",1746575028405,41.44304996,146.72,146.67,4.68684996]
["bitfinex-derivatives","SOLF0:USTF0",1746575029213,2.1577,146.77,146.71,4.68684996]
["bitfinex-derivatives","SOLF0:USTF0",1746575029414,32.0977,146.77,146.71,4.68684996]
["bitfinex-derivatives","SOLF0:USTF0",1746575029705,8.9747,146.76,146.73,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746575029906,32.1002,146.76,146.71,4.68684996]
["bitfinex-derivatives","SOLF0:USTF0",1746575030110,36.78704996,146.76,146.69,4.68684996]
["bitfinex-derivatives","SOLF0:USTF0",1746575030300,6.8149,146.75,146.72,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746575030803,43.60144996,146.76,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746575031103,36.78704996,146.76,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746575031502,32.1002,146.76,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746575031708,32.1002,146.76,146.74,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746575032107,38.9145,146.76,146.74,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746575032310,29.96,146.8,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746575032502,29.94,146.79,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746575032703,6.8135,146.78,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746575033004,29.94,146.78,146.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575033408,29.94,146.78,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746575034711,36.7532,146.78,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746575034903,29.94,146.78,146.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575035708,29.94,146.78,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746575037212,36.7725,146.8,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746575037412,29.92,146.79,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746575037606,29.92,146.79,146.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575038212,36.733,146.79,146.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575038413,29.92,146.79,146.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575038908,6.8134,146.78,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746575039113,6.8134,146.78,146.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575039306,6.8134,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746575039814,6.8134,146.78,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746575042208,29.92,146.79,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746575042414,29.92,146.79,146.74,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746575043813,6.8143,146.76,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746575044014,6.8143,146.76,146.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575044216,29.92,146.79,146.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575044422,6.8147,146.75,146.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575044621,36.7147,146.75,146.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575044822,36.7147,146.75,146.72,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746575045221,36.7147,146.75,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746575046923,6.8153,146.74,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746575047114,6.8153,146.74,146.69,31.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746575047115,29.9,146.75,146.69,31.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746575047314,29.9,146.75,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746575047723,29.9,146.75,146.69,31.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746575047925,36.7147,146.75,146.72,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746575048118,36.7147,146.75,146.69,31.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746575049021,36.7147,146.75,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746575049221,36.7147,146.75,146.69,31.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746575049621,29.9,146.75,146.73,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746575049827,29.9,146.75,146.69,31.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746575050222,29.9,146.75,146.74,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746575050728,38.8819,146.78,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746575051226,6.8138,146.77,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746575051426,36.7138,146.77,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746575052828,6.8143,146.76,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746575053328,29.9,146.77,146.69,31.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746575053530,29.9,146.79,146.71,7.31765443]
["bitfinex-derivatives","SOLF0:USTF0",1746575053730,29.9,146.79,146.72,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746575054326,36.7132,146.79,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746575054630,6.8132,146.79,146.72,32.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746575054833,29.9,146.79,146.77,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746575055830,36.7128,146.79,146.77,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746575056631,29.9,146.79,146.77,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746575057032,29.9,146.81,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746575057232,36.7121,146.81,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746575058434,6.8123,146.8,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746575058733,29.9,146.81,146.72,34.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746575058930,6.8125,146.8,146.72,34.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746575059134,29.9,146.8,146.72,34.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746575059434,6.8121,146.81,146.72,34.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746575059633,36.7121,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746575060634,29.9,146.81,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746575060834,24.12893419,146.86,146.8,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746575061033,24.12893419,146.86,146.81,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746575061931,24.12893419,146.86,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746575062331,24.12893419,146.86,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746575063128,24.12893419,146.86,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746575064635,36.01550961,146.89,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746575065435,36.01550961,146.89,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746575065436,6.8098,146.86,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746575065735,6.8102,146.85,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746575066135,36.01550961,146.89,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746575066431,36.01550961,146.89,146.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746575066631,36.01550961,146.89,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746575067234,6.8098,146.86,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746575069435,6.8092,146.87,146.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746575070035,6.8092,146.87,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746575070335,6.8095,146.86,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746575070830,6.8092,146.87,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746575071935,6.13550961,146.89,146.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746575072135,6.13550961,146.89,146.85,31.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746575072327,6.13550961,146.89,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746575074842,6.13550961,146.89,146.85,34.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746575075029,6.13550961,146.89,146.85,31.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746575076738,6.13550961,146.89,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746575076939,6.13550961,146.89,146.85,31.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746575077240,35.99550961,146.89,146.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746575077440,35.99550961,146.89,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746575077842,35.99550961,146.89,146.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746575078043,35.99550961,146.89,146.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746575078541,42.80360961,146.89,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746575080045,35.99550961,146.89,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746575080246,35.99550961,146.89,146.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746575080641,6.13550961,146.89,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746575083950,6.13550961,146.89,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746575084349,6.13550961,146.89,146.86,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746575084950,6.13550961,146.89,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746575085452,6.13550961,146.89,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746575085950,6.13550961,146.89,146.86,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746575086154,6.13550961,146.89,146.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746575086556,12.94380961,146.89,146.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746575086753,6.13550961,146.89,146.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746575087057,6.13550961,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746575087249,6.13550961,146.89,146.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746575087656,6.13550961,146.89,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746575087955,6.13550961,146.89,146.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746575088156,6.13550961,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746575089357,6.13550961,146.89,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746575103869,2.83870961,146.89,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746575109275,29.84,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746575109468,34.2692,146.97,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746575109671,36.846,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746575111275,6.806,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746575111576,30.02,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746575111876,30.02,146.93,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575112379,30.02,146.93,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746575113481,36.8263,146.93,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746575113677,30.02,146.93,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746575115581,6.8061,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746575115783,41.5678388,146.97,146.87,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746575115784,29.96,146.95,146.87,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1746575116075,595.93704156,147.02,146.87,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1746575116283,6.8042,146.98,146.88,9.43654156]
["bitfinex-derivatives","SOLF0:USTF0",1746575116482,61.22707046,147.01,146.89,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746575116684,6.8038,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746575116883,29.94,146.98,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746575117084,6.8038,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746575117285,29.94,146.98,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746575118188,30.04,147.01,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746575118386,29.92,147.0,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746575118691,30.04,147.01,146.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746575118692,29.92,146.99,146.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746575118885,29.92,146.99,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746575119190,6.8032,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746575119389,29.9,146.99,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746575119984,29.88,146.99,146.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746575120486,36.8427,147.01,146.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746575120487,36.683,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746575120786,29.88,147.0,146.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746575121087,6.8039,146.98,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746575121283,6.8039,146.98,146.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746575121585,37.17704156,147.0,146.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746575122191,6.8045,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746575122391,37.17704156,147.0,146.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746575122890,29.88,147.0,146.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746575123989,6.8037,146.99,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746575125795,6.8037,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746575126284,6.8037,146.99,146.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746575126484,6.8037,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746575127090,6.8039,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746575127291,29.88,147.0,146.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746575127488,7.29704156,146.99,146.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746575127688,14.10074156,146.99,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746575128090,6.8039,146.98,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746575128391,6.8039,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746575132099,30.04,147.01,146.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746575132300,29.84,147.0,146.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746575132701,36.6434,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746575133198,29.84,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746575134103,36.643,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746575135003,36.643,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746575137801,29.84,147.0,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746575137991,29.84,147.0,146.93,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746575138300,29.84,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746575138800,36.6432,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746575139797,29.84,147.0,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746575140196,37.33704156,147.01,146.93,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746575140401,36.6431,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746575140599,29.84,147.0,146.93,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746575141504,36.6432,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746575141907,29.84,147.0,146.93,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746575142299,29.84,147.0,146.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746575142498,6.8043,146.98,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746575143106,6.8051,146.96,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746575143304,29.84,146.95,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746575143505,29.84,146.95,146.89,31.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746575145107,29.84,146.95,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746575147298,29.84,146.97,146.89,31.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746575147500,29.84,147.0,146.89,31.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746575147708,29.84,146.99,146.91,7.29704156]
["bitfinex-derivatives","SOLF0:USTF0",1746575147903,29.84,146.99,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746575148304,24.18721648,147.01,146.95,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746575148500,54.02721648,147.01,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746575150412,29.84,147.01,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746575152212,29.84,147.01,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746575152409,29.84,147.01,146.95,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746575152913,29.84,147.01,146.98,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746575153411,29.84,147.01,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746575154013,29.84,147.01,146.95,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746575155511,29.84,147.01,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746575159111,29.84,147.01,146.95,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746575159414,37.13704156,147.01,146.95,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746575159803,6.8037,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746575160008,37.13704156,147.01,146.93,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1746575160205,6.8034,147.0,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746575160408,66.95704156,147.01,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746575160819,59.66,147.01,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746575161009,59.66,147.01,146.93,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1746575161420,59.66,147.01,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746575161711,29.84,147.01,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746575162018,29.84,147.01,146.93,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1746575163118,29.84,147.01,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746575166122,36.6427,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746575166419,36.6427,147.01,146.93,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1746575166822,6.8031,147.0,146.93,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1746575167021,29.84,147.01,146.93,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1746575167215,37.11704156,147.0,146.92,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746575167419,39.19394156,147.0,146.92,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746575167825,39.19394156,147.0,146.9,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746575168025,7.29704156,146.97,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746575168226,60.36,146.96,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746575168626,67.1652,146.96,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746575168824,67.1652,146.96,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746575169127,67.1652,146.96,146.9,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746575169425,67.1652,146.96,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746575169724,67.1652,146.96,146.89,32.3247]
["bitfinex-derivatives","SOLF0:USTF0",1746575169922,6.8061,146.94,146.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575170129,60.36,146.96,146.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575170624,60.36,146.96,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746575171231,60.36,146.96,146.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575171526,30.18,146.96,146.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575171726,30.18,146.96,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746575172328,30.18,146.99,146.9,37.57704156]
["bitfinex-derivatives","SOLF0:USTF0",1746575172522,60.44,146.99,146.9,37.57704156]
["bitfinex-derivatives","SOLF0:USTF0",1746575172726,30.26,146.99,146.9,37.57704156]
["bitfinex-derivatives","SOLF0:USTF0",1746575173025,30.26,146.99,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746575173228,30.26,146.99,146.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575173932,30.26,146.99,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746575175531,30.26,146.99,146.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575176031,6.8042,146.98,146.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575176230,30.26,146.99,146.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575177131,30.26,146.99,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746575177931,37.0635,146.99,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746575178233,30.26,146.99,146.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575179236,30.26,146.99,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746575179433,37.0637,146.99,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746575179733,30.18,146.98,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746575180129,6.8051,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746575180329,30.34,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746575180833,30.34,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746575181328,30.34,146.95,146.9,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575181534,37.1456,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746575181731,30.34,146.95,146.87,620.437]
["bitfinex-derivatives","SOLF0:USTF0",1746575181932,30.34,146.95,146.87,32.357]
["bitfinex-derivatives","SOLF0:USTF0",1746575182131,6.807,146.92,146.87,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575182333,30.32,146.91,146.86,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746575182533,37.1462,146.94,146.84,7.29704156]
["bitfinex-derivatives","SOLF0:USTF0",1746575182733,37.1462,146.94,146.84,242.77842513]
["bitfinex-derivatives","SOLF0:USTF0",1746575183237,30.34,146.94,146.87,7.29704156]
["bitfinex-derivatives","SOLF0:USTF0",1746575183437,30.34,146.94,146.88,34.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746575184035,30.34,146.94,146.88,32.2973]
["bitfinex-derivatives","SOLF0:USTF0",1746575184440,6.8063,146.93,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746575185535,6.807,146.92,146.88,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575185740,30.34,146.94,146.88,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575186039,30.18,146.93,146.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575186233,6.8069,146.92,146.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575186537,30.18,146.93,146.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575186739,36.9865,146.93,146.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575187039,30.18,146.93,146.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575187939,2.1542,146.92,146.84,235.48138357]
["bitfinex-derivatives","SOLF0:USTF0",1746575188542,2.1542,146.92,146.84,242.77842513]
["bitfinex-derivatives","SOLF0:USTF0",1746575189041,2.1542,146.92,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746575189241,30.34,146.94,146.87,7.29704156]
["bitfinex-derivatives","SOLF0:USTF0",1746575189436,30.5,146.95,146.87,7.29704156]
["bitfinex-derivatives","SOLF0:USTF0",1746575189636,30.18,146.96,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746575189837,30.5,146.95,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746575190038,30.5,146.95,146.87,7.29704156]
["bitfinex-derivatives","SOLF0:USTF0",1746575190241,37.3056,146.95,146.87,7.29704156]
["bitfinex-derivatives","SOLF0:USTF0",1746575190746,37.3056,146.95,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746575191541,30.5,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746575192245,30.5,146.95,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746575193653,30.5,146.95,146.89,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746575193847,37.3056,146.95,146.89,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746575194040,30.5,146.95,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746575194245,30.5,146.95,146.86,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575194446,6.806,146.94,146.86,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575194644,6.806,146.94,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746575194953,6.806,146.94,146.86,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575196155,6.806,146.94,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746575198758,60.7,146.95,146.86,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575199054,60.7,146.95,146.86,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575199452,6.8061,146.94,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746575199657,60.7,146.95,146.86,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575199958,60.7,146.95,146.87,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746575200158,67.5053,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746575200354,67.5053,146.95,146.87,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746575200557,60.7,146.95,146.87,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746575200757,67.5055,146.95,146.87,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746575201157,67.5055,146.95,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746575201464,30.2,146.95,146.88,7.29704156]
["bitfinex-derivatives","SOLF0:USTF0",1746575201650,30.4,146.94,146.88,7.29704156]
["bitfinex-derivatives","SOLF0:USTF0",1746575201852,30.4,146.94,146.88,9.29234156]
["bitfinex-derivatives","SOLF0:USTF0",1746575202258,60.6,146.95,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746575202561,60.6,146.95,146.88,9.29234156]
["bitfinex-derivatives","SOLF0:USTF0",1746575202971,30.2,146.95,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575203261,30.4,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575203463,37.2059,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746575203666,37.2059,146.94,146.88,9.29234156]
["bitfinex-derivatives","SOLF0:USTF0",1746575203667,30.4,146.94,146.88,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746575204467,30.4,146.94,146.87,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746575204765,6.8069,146.92,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746575205159,30.4,146.94,146.86,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575205365,6.8067,146.92,146.86,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746575205772,30.4,146.94,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746575206266,30.4,146.94,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746575206468,32.5534,146.94,146.84,233.30278357]
["bitfinex-derivatives","SOLF0:USTF0",1746575206766,6.808,146.9,146.84,233.30278357]
["bitfinex-derivatives","SOLF0:USTF0",1746575206968,30.46,146.89,146.84,233.30278357]
["bitfinex-derivatives","SOLF0:USTF0",1746575207354,30.46,146.89,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746575207355,6.809,146.88,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746575207666,30.46,146.89,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746575207966,37.2685,146.89,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746575208767,30.46,146.89,146.81,9.35224156]
["bitfinex-derivatives","SOLF0:USTF0",1746575209065,30.44,146.92,146.85,7.29704156]
["bitfinex-derivatives","SOLF0:USTF0",1746575209265,30.44,146.92,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746575212867,30.44,146.92,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746575213967,37.2468,146.92,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746575214172,30.44,146.92,146.84,42.04007228]
["bitfinex-derivatives","SOLF0:USTF0",1746575214470,37.247,146.92,146.89,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746575214668,30.44,146.92,146.84,42.04007228]
["bitfinex-derivatives","SOLF0:USTF0",1746575215366,6.8073,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746575215969,6.8077,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746575216269,30.44,146.92,146.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746575216768,6.8074,146.91,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746575217171,30.44,146.92,146.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746575217464,6.8079,146.9,146.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746575217869,6.8079,146.9,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746575220879,30.36,146.89,146.82,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746575221173,30.34,146.88,146.81,34.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746575221564,6.8093,146.87,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746575222878,30.34,146.88,146.81,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746575223877,30.34,146.88,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746575224079,30.34,146.88,146.81,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746575224575,30.34,146.88,146.85,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746575224977,37.1488,146.88,146.85,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746575226482,30.34,146.88,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746575226979,37.1486,146.88,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746575227178,30.34,146.88,146.81,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746575227679,30.34,146.88,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746575228075,6.8103,146.85,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746575228383,30.42,146.84,146.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746575228881,37.2307,146.84,146.8,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746575229082,30.42,146.84,146.77,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746575229782,30.42,146.84,146.79,7.3069816]
["bitfinex-derivatives","SOLF0:USTF0",1746575230481,30.42,146.84,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746575231584,594.642,146.91,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746575231777,60.76,146.9,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746575232084,61.98773557,146.9,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746575232275,6.8094,146.87,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746575232475,30.36,146.86,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746575233178,30.36,146.86,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746575233783,30.4,146.9,146.8,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746575233982,30.42,146.89,146.82,7.3069816]
["bitfinex-derivatives","SOLF0:USTF0",1746575234279,37.208,146.9,146.86,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746575234581,30.4,146.93,146.84,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746575234772,30.4,146.94,146.87,7.3069816]
["bitfinex-derivatives","SOLF0:USTF0",1746575234974,30.44,146.92,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746575235174,30.44,146.92,146.85,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746575235478,6.8075,146.91,146.85,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746575235783,30.44,146.92,146.85,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746575235983,6.8084,146.89,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746575236284,30.46,146.88,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746575236583,37.2689,146.88,146.85,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746575236986,30.46,146.88,146.84,7.3069816]
["bitfinex-derivatives","SOLF0:USTF0",1746575237177,30.4,146.93,146.83,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746575237375,30.4,146.95,146.85,7.3069816]
["bitfinex-derivatives","SOLF0:USTF0",1746575237575,30.46,146.92,146.85,7.3069816]
["bitfinex-derivatives","SOLF0:USTF0",1746575237776,37.267,146.92,146.85,7.3069816]
["bitfinex-derivatives","SOLF0:USTF0",1746575238180,6.8074,146.91,146.85,7.3069816]
["bitfinex-derivatives","SOLF0:USTF0",1746575238682,30.46,146.92,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746575239282,30.46,146.92,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746575239585,30.4,146.91,146.85,7.3069816]
["bitfinex-derivatives","SOLF0:USTF0",1746575239782,30.4,146.91,146.86,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746575239983,6.8079,146.9,146.83,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746575240784,6.8079,146.9,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746575241085,30.44,146.89,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746575241275,30.44,146.89,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746575241480,60.84,146.91,146.85,7.3069816]
["bitfinex-derivatives","SOLF0:USTF0",1746575242086,60.84,146.91,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746575242587,67.6472,146.91,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746575243385,6.8077,146.9,146.83,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746575243687,60.84,146.91,146.83,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746575243890,6.8079,146.9,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746575244983,6.8083,146.89,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746575245187,68.1469816,146.91,146.81,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746575245387,60.84,146.91,146.81,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746575245587,60.84,146.91,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746575245793,60.84,146.91,146.82,7.3069816]
["bitfinex-derivatives","SOLF0:USTF0",1746575246282,67.6472,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746575249691,6.8077,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746575249990,30.52,146.89,146.83,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746575250294,30.52,146.89,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746575250593,30.52,146.89,146.83,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746575252090,30.52,146.89,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746575252389,60.92,146.91,146.83,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746575252891,67.7274,146.91,146.83,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746575253190,30.52,146.91,146.85,7.3069816]
["bitfinex-derivatives","SOLF0:USTF0",1746575253389,30.52,146.91,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746575253587,30.52,146.91,146.86,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746575254190,30.52,146.91,146.85,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746575254885,37.3275,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746575255488,37.3275,146.91,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746575255990,37.3275,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746575256199,30.52,146.91,146.85,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746575256498,30.52,146.91,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746575256697,6.8076,146.9,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746575257095,30.52,146.91,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746575259401,37.3272,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746575260099,30.52,146.91,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746575260299,30.52,146.91,146.83,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746575260300,30.4,146.91,146.84,7.3069816]
["bitfinex-derivatives","SOLF0:USTF0",1746575260693,30.4,146.94,146.87,7.3069816]
["bitfinex-derivatives","SOLF0:USTF0",1746575260893,60.88,146.94,146.88,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746575261289,60.88,146.94,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746575261601,30.48,146.94,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746575261899,30.46,146.94,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746575267204,6.8049,146.96,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746575267405,30.36,146.95,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746575268503,30.36,146.95,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746575269107,4.2237,146.99,146.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746575269408,30.32,146.98,146.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746575269709,30.32,146.98,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746575269901,30.4,147.0,146.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746575270099,30.36,146.99,146.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746575270298,30.36,146.99,146.98,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746575271012,30.4,147.0,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746575271308,60.72,147.0,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746575271509,30.32,147.0,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746575272013,30.32,147.0,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746575272211,6.8028,147.01,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746575272511,30.32,147.0,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746575273015,6.8028,147.01,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746575273215,37.1028,147.01,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746575273513,6.8031,147.0,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746575274014,6.8037,146.99,146.95,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575274211,30.3,147.01,146.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575274513,30.38,147.0,146.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575274710,6.8043,146.98,146.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575274911,30.32,146.97,146.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575275113,30.32,146.97,146.94,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746575275308,30.32,146.97,146.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575275515,37.1244,146.97,146.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575275813,30.32,146.97,146.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575276214,30.32,146.97,146.94,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746575276816,37.1247,146.97,146.94,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746575277417,37.1247,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746575278717,37.1247,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746575278911,30.32,146.97,146.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575279518,30.32,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746575281717,30.32,146.97,146.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575281921,37.1245,146.97,146.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575282108,30.32,146.97,146.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575282312,30.32,146.97,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575282509,6.8052,146.96,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575282915,6.8052,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746575283215,30.32,146.97,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575283419,30.32,146.97,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746575284624,30.32,146.97,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746575285023,30.32,146.97,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575285624,6.8049,146.96,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746575286022,37.1247,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746575286221,30.32,146.97,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575287226,37.1245,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746575287426,37.1245,146.97,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575287725,30.32,146.97,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575288327,30.32,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746575289227,37.1247,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746575289924,6.8049,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746575290124,30.32,146.97,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575290427,30.32,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746575292825,37.1245,146.97,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746575293027,30.32,146.97,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575293427,37.1246,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746575294326,30.32,146.97,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575294931,30.32,146.97,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746575296129,30.32,146.97,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575296633,6.8049,146.96,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746575297133,6.8049,146.96,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746575297334,6.8054,146.95,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575298133,6.8054,146.95,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746575298835,6.8054,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746575299035,6.8054,146.95,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575299432,32.3343,147.02,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575299636,30.46,147.01,146.9,7.29829093]
["bitfinex-derivatives","SOLF0:USTF0",1746575299935,6.8038,146.99,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746575300136,30.46,147.01,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746575300527,6.8037,146.99,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746575301334,30.46,146.98,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746575302536,30.46,146.98,146.89,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1746575302832,30.46,146.98,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575303334,6.8045,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746575303536,37.75829093,146.98,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575303737,39.75689093,146.98,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575304636,6.8051,146.96,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746575304839,39.75689093,146.98,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575305029,2.0811,146.97,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575305226,6.8055,146.95,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575305431,30.44,146.94,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746575305930,30.44,146.94,146.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746575306337,2.0811,146.97,146.87,7.29829093]
["bitfinex-derivatives","SOLF0:USTF0",1746575306531,30.44,146.96,146.87,7.29829093]
["bitfinex-derivatives","SOLF0:USTF0",1746575306732,30.46,146.95,146.87,7.29829093]
["bitfinex-derivatives","SOLF0:USTF0",1746575307038,30.46,146.95,146.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746575307239,6.8063,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746575307439,30.28,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746575308030,37.0861,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746575308227,37.0861,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575308839,37.0861,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746575309536,30.28,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575310435,6.8063,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746575311438,30.28,146.94,146.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746575312238,37.0858,146.94,146.91,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575312441,37.0858,146.94,146.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746575312845,30.28,146.94,146.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746575313438,30.28,146.94,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746575313739,37.0859,146.94,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746575313934,30.28,146.94,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746575314541,6.8063,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746575316744,37.086,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746575317245,6.8063,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746575317644,6.8063,146.93,146.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746575317844,37.0859,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746575318145,30.28,146.94,146.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746575318344,30.28,146.94,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746575318739,60.72,146.94,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746575320246,30.3,146.97,146.87,7.29829093]
["bitfinex-derivatives","SOLF0:USTF0",1746575320446,30.42,146.96,146.87,37.71829093]
["bitfinex-derivatives","SOLF0:USTF0",1746575320848,30.42,146.96,146.94,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746575321548,30.42,146.96,146.9,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746575321848,6.8049,146.96,146.9,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746575322049,37.2049,146.96,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746575322650,6.8054,146.95,146.9,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746575322847,30.4,146.96,146.86,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746575323150,30.44,146.96,146.89,7.29829093]
["bitfinex-derivatives","SOLF0:USTF0",1746575323339,30.44,146.96,146.9,36.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746575323539,30.44,146.96,146.95,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746575323946,2.0149,147.01,146.92,7.29829093]
["bitfinex-derivatives","SOLF0:USTF0",1746575324245,37.3228,147.01,146.92,7.29829093]
["bitfinex-derivatives","SOLF0:USTF0",1746575324445,30.52,147.01,146.92,37.81829093]
["bitfinex-derivatives","SOLF0:USTF0",1746575324642,37.3227,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746575324841,30.52,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746575325254,37.3231,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746575326045,30.52,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746575326652,30.52,147.0,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746575330851,2.1504,147.05,146.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746575331054,30.52,147.04,146.95,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746575331353,37.3214,147.04,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746575331655,30.52,147.04,146.95,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746575332049,30.52,147.04,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746575332250,30.5,147.04,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746575335658,30.5,147.04,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746575335957,30.5,147.04,146.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746575336259,30.5,147.04,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746575337658,30.42,147.06,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746575337856,60.8,147.06,146.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746575338049,30.38,147.06,146.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746575338253,30.38,147.06,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746575338861,30.36,147.06,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746575339658,30.36,147.06,146.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746575340360,30.36,147.06,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746575340672,30.36,147.06,146.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746575341262,6.7995,147.08,146.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746575341465,30.46,147.08,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746575343160,37.2597,147.08,147.02,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746575343664,37.2597,147.08,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746575343864,6.7997,147.08,147.02,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746575344065,37.2197,147.08,147.03,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1746575344264,6.7997,147.08,147.03,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1746575344468,37.2197,147.08,147.03,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1746575344765,37.2197,147.08,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746575345165,42.09159222,147.08,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746575345466,42.09159222,147.08,146.99,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746575345663,6.8004,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746575347269,7.29092672,147.07,146.99,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746575349969,6.7996,147.08,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746575350266,37.5196,147.08,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746575350567,37.5196,147.08,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746575351570,30.72,147.08,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746575353773,30.72,147.08,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746575354266,30.72,147.08,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746575355276,30.72,147.08,147.02,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746575355969,30.72,147.08,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746575357876,23.95214124,147.17,147.02,37.83092672]
["bitfinex-derivatives","SOLF0:USTF0",1746575358084,54.49214124,147.15,147.05,7.29092672]
["bitfinex-derivatives","SOLF0:USTF0",1746575358582,6.7968,147.14,147.11,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746575358886,54.49214124,147.15,147.05,7.29092672]
["bitfinex-derivatives","SOLF0:USTF0",1746575359087,30.58,147.14,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746575359274,23.95214124,147.15,147.09,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746575359478,23.95214124,147.15,147.1,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746575359678,23.95214124,147.15,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746575360180,23.95214124,147.15,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746575360980,30.56,147.16,147.11,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746575361475,6.7975,147.13,147.1,37.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746575361679,30.56,147.16,147.1,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746575361984,6.7973,147.13,147.1,37.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746575362186,30.56,147.16,147.09,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746575363088,4.2511,147.18,147.09,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746575363283,6.7965,147.15,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746575363987,6.7965,147.15,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746575364685,6.7966,147.14,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746575364889,6.7966,147.14,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746575365089,6.7966,147.14,147.09,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746575365591,6.7963,147.15,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746575365991,6.7963,147.15,147.09,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746575366196,6.7963,147.15,147.11,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746575366393,6.7963,147.15,147.09,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746575366693,6.7963,147.15,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746575366990,6.7958,147.16,147.09,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746575367294,30.46,147.15,147.09,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746575367590,37.2563,147.15,147.09,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746575367785,30.46,147.15,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746575367986,30.44,147.15,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746575368292,30.68,147.19,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746575368483,6.7955,147.17,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746575368679,30.44,147.18,147.11,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575369200,6.7959,147.16,147.11,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575369793,6.7959,147.16,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746575369993,6.7959,147.16,147.11,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575369994,37.2159,147.16,147.11,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575370395,37.2159,147.16,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746575371195,6.795,147.18,147.11,37.95787221]
["bitfinex-derivatives","SOLF0:USTF0",1746575371393,37.195,147.18,147.11,37.95787221]
["bitfinex-derivatives","SOLF0:USTF0",1746575371699,30.4,147.18,147.11,37.95787221]
["bitfinex-derivatives","SOLF0:USTF0",1746575372294,30.4,147.18,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746575374605,30.4,147.18,147.17,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746575374793,30.4,147.18,147.11,37.95787221]
["bitfinex-derivatives","SOLF0:USTF0",1746575375197,30.4,147.18,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746575376000,37.1947,147.18,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746575376192,37.1947,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746575376701,37.1947,147.18,147.16,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746575377503,30.4,147.18,147.16,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746575378394,30.68,147.26,147.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575378597,31.50477929,147.25,147.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575378800,30.68,147.26,147.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575378993,30.26,147.25,147.2,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746575379194,30.68,147.26,147.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575379396,30.26,147.25,147.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575379603,37.0517,147.25,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746575379805,40.3293696,147.27,147.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575380002,30.28,147.26,147.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575380198,6.7912,147.26,147.22,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746575380394,30.26,147.25,147.22,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746575380596,37.0517,147.25,147.21,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746575380795,30.26,147.25,147.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575381099,42.3292696,147.27,147.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575381301,30.24,147.24,147.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575382102,37.0322,147.24,147.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575382499,30.24,147.24,147.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575382899,6.7926,147.23,147.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575384400,6.7926,147.23,147.2,37.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746575385604,37.0321,147.24,147.21,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746575387203,30.24,147.24,147.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575387806,6.7926,147.23,147.2,37.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746575388299,6.793,147.22,147.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575389204,6.7926,147.23,147.2,37.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746575390302,6.7925,147.23,147.2,37.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746575391107,6.7924,147.23,147.2,37.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746575392404,6.7924,147.23,147.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575392604,37.0321,147.24,147.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575392903,30.24,147.24,147.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575393105,6.7924,147.23,147.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575393299,30.14,147.24,147.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575393494,30.14,147.24,147.22,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746575394102,30.14,147.24,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746575394604,30.14,147.25,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746575395909,7.27787221,147.27,147.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746575395910,14.06847221,147.27,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746575396099,6.2818,147.3,147.18,13.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746575396303,30.1,147.29,147.19,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746575396499,36.8898,147.29,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746575396909,36.8898,147.29,147.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746575397111,36.8898,147.29,147.26,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746575397511,6.7905,147.28,147.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746575397710,6.7905,147.28,147.25,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746575399009,6.7905,147.28,147.24,37.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746575399214,6.7906,147.27,147.24,37.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746575400114,6.7913,147.26,147.22,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746575400307,30.04,147.25,147.22,37.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746575400611,30.04,147.25,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746575402116,30.04,147.25,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746575403816,30.06,147.25,147.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746575404213,18.33357221,147.3,147.27,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746575404416,30.06,147.29,147.27,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746575404713,36.8496,147.29,147.26,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746575405114,30.06,147.29,147.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746575405412,6.7901,147.28,147.25,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746575405917,36.8498,147.29,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746575406110,30.06,147.29,147.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746575406412,30.02,147.28,147.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746575406615,30.02,147.28,147.25,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746575406810,30.02,147.28,147.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746575407009,7.27787221,147.27,147.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746575407209,6.7912,147.26,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746575407409,7.27787221,147.27,147.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746575407915,6.7911,147.26,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746575408716,30.02,147.28,147.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746575409215,36.8102,147.28,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746575409518,30.02,147.28,147.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746575410316,6.7911,147.26,147.23,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746575410816,6.7908,147.27,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746575411818,36.8102,147.28,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746575412618,30.02,147.28,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746575413117,30.02,147.28,147.26,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746575413512,30.02,147.28,147.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746575413718,36.8101,147.28,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746575415221,6.7906,147.27,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746575415420,30.06,147.26,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746575416522,36.851,147.26,147.23,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746575416820,30.06,147.26,147.23,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746575417016,30.06,147.26,147.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746575417422,30.22,147.32,147.22,37.49787221]
["bitfinex-derivatives","SOLF0:USTF0",1746575417611,6.7893,147.3,147.27,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746575418222,36.8089,147.31,147.27,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746575419223,6.7889,147.31,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746575419418,30.0,147.3,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746575420719,6.789,147.31,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746575420921,29.96,147.3,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746575421422,29.96,147.3,147.26,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746575423224,6.7898,147.29,147.27,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746575423426,6.7898,147.29,147.26,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746575423922,6.7898,147.29,147.26,36.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746575426126,6.7901,147.28,147.26,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746575426424,29.96,147.3,147.2,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746575426724,7.27787221,147.29,147.21,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746575426924,13.60917221,147.29,147.2,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746575427324,6.7917,147.25,147.22,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746575427523,29.96,147.24,147.22,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746575428120,29.96,147.24,147.17,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1746575428427,29.96,147.24,147.18,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746575428923,36.7522,147.24,147.21,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746575430627,29.96,147.24,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746575432535,36.8708,147.27,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746575432829,29.96,147.26,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746575434131,30.08,147.27,147.19,7.27787221]
["bitfinex-derivatives","SOLF0:USTF0",1746575434431,29.96,147.26,147.19,7.27787221]
["bitfinex-derivatives","SOLF0:USTF0",1746575434831,29.96,147.26,147.25,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746575439432,29.96,147.26,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746575440131,29.96,147.26,147.25,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746575440731,29.96,147.26,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746575441233,29.96,147.26,147.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746575441535,60.06,147.26,147.17,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1746575441735,66.8513,147.26,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746575441931,60.06,147.26,147.17,34.3787]
["bitfinex-derivatives","SOLF0:USTF0",1746575442237,66.851,147.26,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746575442534,60.06,147.26,147.17,34.3787]
["bitfinex-derivatives","SOLF0:USTF0",1746575443229,29.96,147.26,147.17,71.61657221]
["bitfinex-derivatives","SOLF0:USTF0",1746575443733,36.7512,147.26,147.17,71.61657221]
["bitfinex-derivatives","SOLF0:USTF0",1746575444134,36.7512,147.26,147.17,41.65657221]
["bitfinex-derivatives","SOLF0:USTF0",1746575444430,36.7512,147.26,147.17,71.61657221]
["bitfinex-derivatives","SOLF0:USTF0",1746575444834,36.7512,147.26,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746575445338,6.7916,147.25,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746575445835,36.7512,147.26,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746575446333,36.7512,147.26,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746575447034,29.96,147.26,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746575452736,29.96,147.25,147.16,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746575453037,29.96,147.25,147.16,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746575453238,29.96,147.25,147.21,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746575454840,6.7924,147.23,147.2,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746575455438,6.7924,147.23,147.21,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746575455841,6.7922,147.24,147.21,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746575456042,29.96,147.25,147.2,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746575456443,6.7924,147.23,147.16,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746575456739,486.96,147.22,147.03,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746575457043,7.27970706,147.2,147.06,9.42940706]
["bitfinex-derivatives","SOLF0:USTF0",1746575457238,7.27970706,147.2,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746575457635,7.27970706,147.2,147.08,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746575458040,6.7964,147.15,147.08,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746575458241,29.96,147.14,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746575458445,29.96,147.14,147.08,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746575458943,36.7568,147.14,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746575459841,36.7568,147.14,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746575460541,29.96,147.14,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746575460742,29.96,147.14,147.08,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746575460942,29.96,147.16,147.09,9.39290706]
["bitfinex-derivatives","SOLF0:USTF0",1746575461239,6.1338,147.22,147.12,7.27970706]
["bitfinex-derivatives","SOLF0:USTF0",1746575461240,4.1253,147.22,147.12,7.27970706]
["bitfinex-derivatives","SOLF0:USTF0",1746575461447,29.96,147.2,147.13,32.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746575461946,29.96,147.2,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746575462639,29.96,147.2,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746575463446,6.7929,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746575463635,29.96,147.21,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746575463838,36.7533,147.21,147.14,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746575464246,36.7533,147.21,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746575464546,36.7533,147.21,147.14,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746575464845,29.96,147.21,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746575465445,29.96,147.21,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746575466744,6.7946,147.19,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746575466944,6.7946,147.19,147.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746575468344,6.7946,147.19,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746575468741,6.7947,147.18,147.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746575468942,29.96,147.17,147.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746575469939,29.96,147.17,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746575470742,29.96,147.21,147.17,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746575471143,6.7941,147.2,147.17,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746575471639,29.96,147.19,147.17,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746575473145,36.7543,147.19,147.17,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746575473745,6.7947,147.18,147.15,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746575474046,29.96,147.19,147.15,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746575474236,29.96,147.19,147.1,36.003]
["bitfinex-derivatives","SOLF0:USTF0",1746575474435,7.27970706,147.17,147.1,36.003]
["bitfinex-derivatives","SOLF0:USTF0",1746575475038,7.27970706,147.17,147.1,33.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746575475241,7.27970706,147.17,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746575475645,7.27970706,147.17,147.1,33.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746575475849,7.27970706,147.17,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746575476045,7.27970706,147.17,147.07,262.90972411]
["bitfinex-derivatives","SOLF0:USTF0",1746575476244,7.27970706,147.17,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746575476445,7.27970706,147.14,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746575476650,36.7572,147.13,147.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575476852,36.7572,147.13,147.09,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746575477149,29.96,147.13,147.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575478149,29.96,147.13,147.1,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746575478342,29.96,147.13,147.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575478644,29.96,147.12,147.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575479550,6.798,147.11,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746575479744,29.96,147.12,147.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575480148,36.7577,147.12,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746575480449,36.7577,147.12,147.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575480649,36.7577,147.12,147.06,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746575480843,36.7577,147.12,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746575481147,29.96,147.11,147.06,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746575481347,29.96,147.11,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746575481647,29.96,147.11,147.06,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746575482240,36.7582,147.11,147.06,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746575482851,36.7582,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746575483048,6.7984,147.1,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746575483245,29.96,147.11,147.04,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746575483450,29.96,147.1,147.04,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746575483750,6.7994,147.08,147.04,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746575483949,29.96,147.07,147.05,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746575484249,29.96,147.07,147.01,36.206]
["bitfinex-derivatives","SOLF0:USTF0",1746575485053,29.96,147.07,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746575485550,29.96,147.07,147.01,36.206]
["bitfinex-derivatives","SOLF0:USTF0",1746575486153,29.96,147.07,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746575486347,29.96,147.07,147.01,36.206]
["bitfinex-derivatives","SOLF0:USTF0",1746575487960,29.96,147.1,147.01,36.206]
["bitfinex-derivatives","SOLF0:USTF0",1746575487961,6.799,147.09,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746575488251,59.92,147.08,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746575489353,59.92,147.08,147.01,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746575489741,59.92,147.08,147.06,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746575492355,66.7194,147.08,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746575492557,59.92,147.08,147.01,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746575493161,59.92,147.08,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746575495158,66.7193,147.08,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746575495854,6.801,147.05,146.96,13.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746575496061,59.94,147.04,146.94,32.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746575496254,29.96,147.03,146.94,32.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746575496455,29.96,147.03,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746575496857,29.96,147.03,146.94,32.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746575497155,6.8026,147.01,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746575497953,29.96,147.03,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746575498657,6.8023,147.02,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746575498858,29.96,147.03,146.94,39.44002507]
["bitfinex-derivatives","SOLF0:USTF0",1746575499055,29.96,147.03,146.97,7.29262507]
["bitfinex-derivatives","SOLF0:USTF0",1746575499258,4.0564,147.06,147.0,7.29262507]
["bitfinex-derivatives","SOLF0:USTF0",1746575499449,34.0364,147.06,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746575499860,6.8007,147.05,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746575500055,6.8007,147.05,147.0,7.29262507]
["bitfinex-derivatives","SOLF0:USTF0",1746575500655,6.8007,147.05,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746575501056,40.8368,147.06,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746575501253,36.7804,147.06,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746575501860,6.8004,147.06,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746575502059,29.98,147.05,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746575502862,36.7808,147.05,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746575503760,29.98,147.05,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746575504866,36.7807,147.05,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746575505059,29.98,147.05,147.01,41.133]
["bitfinex-derivatives","SOLF0:USTF0",1746575505460,6.8012,147.04,147.01,41.133]
["bitfinex-derivatives","SOLF0:USTF0",1746575505664,29.98,147.05,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746575507664,36.7808,147.05,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746575508663,6.8012,147.04,147.01,41.133]
["bitfinex-derivatives","SOLF0:USTF0",1746575509366,29.98,147.07,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575509563,29.98,147.06,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575509866,36.7805,147.06,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746575511265,6.8007,147.05,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746575511466,29.98,147.06,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746575512067,36.7805,147.06,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746575512668,36.7805,147.06,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746575515067,36.7805,147.06,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746575516168,6.8008,147.05,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746575517974,6.8012,147.04,147.01,41.133]
["bitfinex-derivatives","SOLF0:USTF0",1746575519273,6.8009,147.05,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746575523278,6.8012,147.04,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746575523977,6.8012,147.04,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575523978,6.8012,147.04,147.01,41.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746575524577,6.8012,147.04,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746575525278,6.8009,147.05,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746575525677,29.98,147.06,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575525878,29.98,147.07,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575526176,29.98,147.07,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746575526376,36.7605,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746575526778,29.96,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746575527078,6.8007,147.05,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746575527376,6.8007,147.05,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575527577,29.96,147.06,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575528076,36.7605,147.06,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746575530186,29.96,147.06,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575530574,29.96,147.05,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575530775,29.96,147.05,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746575531270,36.761,147.05,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746575531482,29.96,147.05,147.01,41.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746575532180,6.8015,147.04,147.01,41.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746575534480,29.96,147.03,147.01,41.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746575534777,29.96,147.03,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575534985,36.7616,147.03,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575539182,29.96,147.03,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575539581,29.96,147.03,147.01,41.133]
["bitfinex-derivatives","SOLF0:USTF0",1746575540183,31.3771181,147.08,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575540384,6.8011,147.05,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575540676,59.92,147.07,147.01,41.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746575540879,6.8014,147.04,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575541082,29.96,147.03,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575541882,29.96,147.03,147.01,41.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746575542882,36.7616,147.03,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575543079,29.96,147.03,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575544688,29.96,147.03,147.01,41.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746575544885,29.96,147.03,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575545586,6.8021,147.02,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575551602,36.7618,147.03,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575551800,29.96,147.03,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575553002,6.8021,147.02,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575556500,36.7621,147.02,147.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575559702,36.7621,147.02,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746575560205,29.96,147.02,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746575560398,29.96,147.02,146.97,4.66703609]
["bitfinex-derivatives","SOLF0:USTF0",1746575560707,29.96,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746575561005,36.7621,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746575561407,6.8021,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746575561710,29.96,147.02,146.99,4.66703609]
["bitfinex-derivatives","SOLF0:USTF0",1746575562106,29.96,147.02,147.0,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746575563506,36.7622,147.02,146.99,11.47023609]
["bitfinex-derivatives","SOLF0:USTF0",1746575563708,36.7622,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746575564007,6.8022,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746575565311,6.8026,147.01,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746575565810,6.8023,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746575567808,6.8026,147.01,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746575568008,29.96,147.03,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746575568203,29.96,147.03,146.95,39.37974803]
["bitfinex-derivatives","SOLF0:USTF0",1746575568505,6.8024,147.02,146.95,39.37974803]
["bitfinex-derivatives","SOLF0:USTF0",1746575569209,6.8027,147.01,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746575570609,6.8027,147.01,146.95,39.37974803]
["bitfinex-derivatives","SOLF0:USTF0",1746575571102,29.96,147.03,146.95,66.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746575571608,29.96,147.03,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746575572309,6.8033,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746575572607,29.94,146.99,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746575576307,29.94,146.99,146.95,64.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746575576514,29.94,147.01,146.95,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575576710,29.94,147.0,146.95,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575577211,36.7434,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746575577411,36.7434,147.0,146.95,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575577811,36.7434,147.0,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746575578315,36.7434,147.0,146.95,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575578612,36.7434,147.0,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746575579314,29.94,147.0,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746575579516,29.94,147.0,146.95,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575579815,36.7434,147.0,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746575580015,29.94,147.0,146.95,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575580415,36.7432,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746575582216,29.94,147.0,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746575583015,36.743,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746575583315,29.94,147.0,146.95,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575583619,29.94,147.0,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746575585212,29.94,147.0,146.95,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575585213,34.60771369,147.0,146.95,41.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746575585412,4.66771369,146.98,146.95,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575585819,6.8048,146.97,146.95,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575586008,29.94,146.96,146.95,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575587216,29.94,146.96,146.95,41.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746575593817,36.7449,146.96,146.95,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746575598523,6.8054,146.95,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746575599718,6.806,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746575599918,29.94,146.96,146.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575600926,36.7451,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746575601225,29.94,146.96,146.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575601422,29.94,146.97,146.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575601621,6.806,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746575603322,6.8056,146.95,146.89,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575603522,29.94,146.96,146.89,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575603831,6.8055,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746575604427,36.7451,146.96,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746575605028,29.94,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746575607334,29.94,146.95,146.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575608030,29.94,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746575608432,29.94,146.95,146.88,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746575608633,29.94,146.95,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746575609233,6.8069,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746575609423,29.94,146.91,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746575609627,36.7473,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746575611230,36.7473,146.91,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746575611231,29.94,146.91,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746575612535,29.94,146.91,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746575612725,24.09468073,147.0,146.84,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746575612930,29.94,146.96,146.88,7.29752249]
["bitfinex-derivatives","SOLF0:USTF0",1746575613131,29.94,146.95,146.88,37.23752249]
["bitfinex-derivatives","SOLF0:USTF0",1746575613335,29.94,146.95,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746575613635,29.94,146.95,146.88,37.23752249]
["bitfinex-derivatives","SOLF0:USTF0",1746575613836,29.94,146.96,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746575614033,29.94,146.95,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746575614936,6.805,146.96,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575615240,36.745,146.96,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575615536,6.8053,146.95,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746575615738,6.8053,146.95,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575615931,29.94,146.96,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575616240,6.8058,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746575616440,6.8058,146.94,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575616637,29.94,146.96,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575616839,6.8063,146.93,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746575617136,6.8063,146.93,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575617642,6.806,146.94,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575618040,6.806,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746575618842,6.8063,146.93,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746575619039,6.8063,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746575619542,6.8063,146.93,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575620142,6.8063,146.93,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746575620943,6.8063,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746575622540,6.806,146.94,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575623147,29.94,146.96,146.91,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575623342,6.8064,146.93,146.91,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575623546,29.94,146.96,146.91,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575623741,6.806,146.94,146.91,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575624746,6.806,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575624944,29.94,146.96,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575625346,29.94,146.96,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746575625647,6.8056,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746575626148,6.8056,146.95,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575626340,29.92,146.95,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575626540,29.92,146.95,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746575626848,36.7256,146.95,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575627149,29.92,146.95,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575627345,6.8061,146.94,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575627747,29.92,146.95,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575628049,36.7254,146.95,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575628549,6.8059,146.94,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575628751,29.92,146.95,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575628947,29.92,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746575629251,36.7256,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746575629852,6.8058,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746575630748,6.8063,146.93,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746575630949,29.92,146.95,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575631748,6.8061,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746575632049,6.8061,146.94,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575632854,6.8061,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746575634553,36.7256,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746575636254,29.94,146.97,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575636455,29.92,146.96,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575636748,29.92,146.95,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575636958,29.92,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746575637251,29.92,146.95,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575638254,29.92,146.95,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746575640047,29.92,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746575642159,29.92,146.95,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746575642360,29.92,146.95,146.89,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746575642761,29.92,146.95,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746575643766,29.92,146.95,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746575645663,36.7254,146.95,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746575647064,6.806,146.94,146.89,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746575647367,6.806,146.94,146.89,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746575647567,6.806,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746575647862,6.8065,146.93,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746575648266,29.92,146.95,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746575648763,6.806,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746575649062,6.806,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575649262,36.7256,146.95,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575649767,6.8058,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575650161,6.8058,146.94,146.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575650364,6.8058,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746575653067,6.8065,146.93,146.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575653866,6.8065,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746575655271,59.84,146.95,146.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575655272,6.806,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746575657075,6.8066,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746575657284,59.84,146.95,146.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746575657485,59.84,146.95,146.86,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746575657983,6.807,146.92,146.89,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746575658183,29.88,146.91,146.89,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746575658585,29.88,146.91,146.86,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746575658985,36.6872,146.91,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746575659386,36.6872,146.91,146.86,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746575660984,36.6872,146.91,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746575662686,29.88,146.91,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746575663893,36.6874,146.91,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746575664993,29.88,146.91,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746575665393,29.88,146.91,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746575668693,6.8077,146.9,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746575668892,34.55309724,146.91,146.86,4.67309724]
["bitfinex-derivatives","SOLF0:USTF0",1746575669496,41.36049724,146.91,146.86,4.67309724]
["bitfinex-derivatives","SOLF0:USTF0",1746575670492,29.92,146.95,146.88,4.67309724]
["bitfinex-derivatives","SOLF0:USTF0",1746575670798,29.88,146.94,146.88,4.67309724]
["bitfinex-derivatives","SOLF0:USTF0",1746575670992,6.8066,146.93,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746575671601,36.686,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746575674495,6.806,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746575674797,29.86,146.93,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746575677094,29.86,146.93,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575680503,36.7255,146.95,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575680697,29.86,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575681203,36.6658,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575681397,36.6658,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746575686205,36.6658,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575689402,36.6658,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746575690215,36.6658,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575692010,36.6658,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746575692210,36.6658,146.94,146.88,4.67207389]
["bitfinex-derivatives","SOLF0:USTF0",1746575693910,6.8063,146.93,146.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746575694216,6.8063,146.93,146.88,4.67239526]
["bitfinex-derivatives","SOLF0:USTF0",1746575694815,6.8063,146.93,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746575695212,36.666,146.94,146.88,4.67222435]
["bitfinex-derivatives","SOLF0:USTF0",1746575695616,36.666,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575698316,29.86,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575699011,29.86,146.94,146.84,47.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746575699216,4.67385481,146.93,146.85,4.67385481]
["bitfinex-derivatives","SOLF0:USTF0",1746575699518,4.67385481,146.93,146.89,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746575699911,4.67385481,146.93,146.87,4.67385481]
["bitfinex-derivatives","SOLF0:USTF0",1746575700114,6.8065,146.93,146.87,4.67385481]
["bitfinex-derivatives","SOLF0:USTF0",1746575700620,6.8065,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746575704420,29.82,146.92,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746575704919,34.59385481,146.95,146.87,4.67385481]
["bitfinex-derivatives","SOLF0:USTF0",1746575704920,41.39955481,146.95,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575705121,36.7257,146.95,146.89,4.67385481]
["bitfinex-derivatives","SOLF0:USTF0",1746575705419,29.82,146.94,146.89,4.67385481]
["bitfinex-derivatives","SOLF0:USTF0",1746575705610,29.82,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746575707925,36.6259,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746575708421,6.8059,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746575708622,29.82,146.93,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746575709326,36.6263,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746575709821,29.82,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746575711325,36.6263,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746575711625,29.82,146.93,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575714028,29.82,146.93,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746575715132,29.82,146.93,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575723336,36.7256,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746575723632,36.6058,146.94,146.88,6.64963624]
["bitfinex-derivatives","SOLF0:USTF0",1746575723830,29.8,146.94,146.88,6.64963624]
["bitfinex-derivatives","SOLF0:USTF0",1746575724228,29.8,146.94,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746575725833,29.8,146.94,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746575726128,29.8,146.98,146.92,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575726332,29.8,146.97,146.92,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575726538,36.6047,146.97,146.92,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575726831,29.8,146.97,146.92,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575727231,36.6045,146.97,146.92,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575728734,36.6045,146.97,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746575728928,29.78,146.97,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746575731529,29.78,146.97,146.92,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575732935,29.78,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746575733237,29.78,146.97,146.92,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575733433,41.25633624,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746575734635,41.25633624,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746575734837,41.25633624,146.97,146.9,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575735236,41.25633624,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746575736636,41.25633624,146.97,146.9,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575737836,41.25633624,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746575738036,6.8049,146.96,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746575739237,41.25643624,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746575739937,6.8051,146.96,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746575740131,34.45183624,146.97,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746575740132,4.67183624,146.95,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746575740435,4.67183624,146.95,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746575740636,4.67183624,146.96,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746575743438,4.67183624,146.96,146.89,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746575743640,4.67183624,146.94,146.89,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746575743840,4.67183624,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746575748745,11.47763624,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746575750542,6.8065,146.93,146.88,6.64963624]
["bitfinex-derivatives","SOLF0:USTF0",1746575750746,6.8065,146.93,146.88,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746575750747,36.5665,146.93,146.88,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746575750946,29.76,146.93,146.88,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746575751246,36.5663,146.93,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746575753050,6.8068,146.92,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746575753248,29.76,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746575753648,36.5665,146.93,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746575755749,29.76,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746575755943,29.76,146.93,146.88,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746575756548,36.5665,146.93,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746575762456,29.76,146.93,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746575767264,29.76,146.93,146.88,6.64963624]
["bitfinex-derivatives","SOLF0:USTF0",1746575767661,34.43183624,146.93,146.87,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746575767863,4.67183624,146.91,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746575768062,6.8079,146.9,146.84,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746575768357,6.8079,146.9,146.87,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746575768358,34.41183624,146.89,146.87,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746575768558,34.41183624,146.89,146.84,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746575768865,4.67183624,146.87,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746575769253,11.48113624,146.87,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746575769564,11.48113624,146.87,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746575771762,4.67183624,146.87,146.74,588.32]
["bitfinex-derivatives","SOLF0:USTF0",1746575772068,4.67183624,146.85,146.77,230.61660644]
["bitfinex-derivatives","SOLF0:USTF0",1746575772266,36.5308,146.84,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746575772772,29.72,146.84,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746575772964,4.67183624,146.83,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746575773164,4.67183624,146.83,146.77,230.61660644]
["bitfinex-derivatives","SOLF0:USTF0",1746575773360,4.67183624,146.83,146.77,40.58333624]
["bitfinex-derivatives","SOLF0:USTF0",1746575773559,4.67183624,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746575774067,4.67183624,146.83,146.82,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746575775468,29.72,146.84,146.82,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746575775670,34.39183624,146.84,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746575775870,34.39183624,146.84,146.77,40.58333624]
["bitfinex-derivatives","SOLF0:USTF0",1746575776170,34.39183624,146.84,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746575779573,6.8109,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746575779772,4.67183624,146.81,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746575779971,4.67183624,146.83,146.77,10.82333624]
["bitfinex-derivatives","SOLF0:USTF0",1746575780270,4.67183624,146.83,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746575781473,11.48283624,146.83,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746575781774,11.48283624,146.83,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746575782476,4.67183624,146.83,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746575782675,4.67183624,146.83,146.77,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746575783070,4.67183624,146.83,146.76,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575783869,6.8116,146.82,146.76,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575784069,36.5316,146.82,146.76,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575784465,36.5316,146.82,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746575786074,4.67183624,146.81,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746575787577,36.5316,146.82,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746575787875,34.39183624,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746575788277,41.20323624,146.82,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746575792183,6.8118,146.81,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746575792480,29.72,146.8,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746575795581,34.39183624,146.8,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746575795781,34.39183624,146.8,146.74,35.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746575796284,6.813,146.79,146.71,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746575796584,6.813,146.79,146.72,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575796784,41.20433624,146.8,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746575796977,34.39183624,146.8,146.74,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575797177,34.39183624,146.8,146.71,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746575797377,41.20413624,146.8,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746575797985,6.8127,146.79,146.73,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575798177,34.39183624,146.8,146.73,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575798783,6.8132,146.78,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746575798983,34.39183624,146.8,146.73,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575799285,6.813,146.79,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746575800781,4.67183624,146.81,146.75,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575800984,29.72,146.8,146.75,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575801386,29.72,146.8,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746575802384,36.5324,146.8,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746575802886,29.72,146.8,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746575804386,36.5324,146.8,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746575804594,36.5324,146.8,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746575804782,36.5324,146.8,146.75,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575805082,36.5324,146.8,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746575805487,36.5324,146.8,146.74,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746575805886,6.8128,146.79,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746575807787,11.48463624,146.79,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746575811188,6.8121,146.81,146.75,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575811391,29.7,146.8,146.75,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575812187,29.7,146.8,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746575812389,36.5123,146.8,146.74,31.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746575813991,29.7,146.8,146.74,31.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746575814191,29.7,146.8,146.78,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746575814392,36.5123,146.8,146.78,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746575815793,11.48383624,146.81,146.78,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746575816088,59.42,146.82,146.77,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575816494,29.72,146.82,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746575816690,29.7,146.83,146.78,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575818091,36.511,146.83,146.78,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575819193,4.67183624,146.82,146.75,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746575819394,4.67183624,146.82,146.76,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575819794,11.48353624,146.82,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746575820091,29.7,146.85,146.76,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575820294,29.7,146.85,146.75,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746575820295,6.8112,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746575821397,41.18253624,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746575821590,34.37183624,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746575822295,6.8111,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746575823096,6.8109,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746575823396,29.7,146.82,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746575827898,34.37183624,146.82,146.75,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746575828102,34.37183624,146.82,146.75,6.74073624]
["bitfinex-derivatives","SOLF0:USTF0",1746575828294,41.18353624,146.82,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746575829701,34.37183624,146.82,146.74,31.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746575829900,4.67183624,146.8,146.74,36.40663624]
["bitfinex-derivatives","SOLF0:USTF0",1746575830294,11.48433624,146.8,146.74,36.40663624]
["bitfinex-derivatives","SOLF0:USTF0",1746575830493,4.67183624,146.8,146.74,31.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746575830696,4.67183624,146.8,146.74,36.40663624]
["bitfinex-derivatives","SOLF0:USTF0",1746575830898,6.8128,146.79,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746575831191,4.67183624,146.8,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746575831404,6.813,146.79,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746575832002,6.813,146.79,146.74,36.40663624]
["bitfinex-derivatives","SOLF0:USTF0",1746575832203,34.35183624,146.78,146.72,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746575832706,34.35183624,146.78,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746575832707,41.16543624,146.78,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746575833702,41.16543624,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746575833908,29.68,146.78,146.73,4.67183624]
["bitfinex-derivatives","SOLF0:USTF0",1746575834900,29.68,146.78,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746575836809,6.8125,146.8,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746575837009,66.192,146.81,146.72,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746575837715,29.68,146.81,146.72,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746575837919,33.893,146.84,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746575840621,4.213,146.84,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746575840821,29.68,146.84,146.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746575841113,36.4904,146.84,146.77,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746575842315,29.68,146.84,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746575842823,36.4905,146.84,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746575843117,6.8105,146.84,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746575843421,36.4905,146.84,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746575843616,36.4905,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746575844920,6.8111,146.83,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746575848824,6.8114,146.82,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746575849329,6.8114,146.82,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746575850126,6.8114,146.82,146.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746575850127,6.8111,146.83,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746575850522,29.68,146.84,146.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746575850721,6.812,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746575850927,33.824,146.84,146.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746575851223,6.8112,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746575851928,33.824,146.84,146.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746575851929,40.6346,146.84,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746575852325,33.824,146.84,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746575853331,6.8109,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746575854829,6.8114,146.82,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746575856930,6.8111,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746575858731,6.8114,146.82,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746575859230,6.8114,146.82,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746575860531,6.8114,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746575863334,11.4917446,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746575865537,29.66,146.8,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746575868240,36.4723,146.8,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746575869234,6.8128,146.79,146.76,36.5139]
["bitfinex-derivatives","SOLF0:USTF0",1746575869536,6.8128,146.79,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746575870036,6.8128,146.79,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746575870939,36.4725,146.8,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746575871136,36.4725,146.8,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746575871531,29.66,146.8,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746575871737,29.66,146.8,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746575877744,29.66,146.8,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746575878042,29.66,146.8,146.75,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746575878743,29.66,146.8,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746575884443,59.32,146.8,146.72,13.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746575884642,59.32,146.8,146.71,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746575885142,6.813,146.79,146.71,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746575886445,6.8134,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746575889744,59.32,146.8,146.71,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746575889951,6.8137,146.77,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746575892249,59.32,146.8,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746575893048,6.8139,146.77,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746575893249,29.64,146.76,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746575893451,29.64,146.76,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746575893843,36.4543,146.76,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746575897151,6.8146,146.75,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746575897454,29.64,146.76,146.74,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746575898449,29.64,146.76,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746575908971,36.4541,146.76,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746575909365,29.64,146.76,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746575909870,29.64,146.76,146.72,4.68303711]
["bitfinex-derivatives","SOLF0:USTF0",1746575910072,29.64,146.76,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746575917380,36.4544,146.76,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746575917677,29.64,146.76,146.72,4.68303711]
["bitfinex-derivatives","SOLF0:USTF0",1746575918679,29.64,146.76,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746575922091,29.64,146.76,146.74,11.49783711]
["bitfinex-derivatives","SOLF0:USTF0",1746575922383,29.64,146.76,146.72,4.68303711]
["bitfinex-derivatives","SOLF0:USTF0",1746575922785,29.64,146.76,146.74,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746575924485,29.64,146.76,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746575929383,29.64,146.78,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746575930090,6.8124,146.8,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746575930290,29.62,146.79,146.74,4.68303711]
["bitfinex-derivatives","SOLF0:USTF0",1746575930688,36.4329,146.79,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746575931389,29.62,146.79,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746575932698,41.13503711,146.81,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746575932985,29.64,146.81,146.77,4.68303711]
["bitfinex-derivatives","SOLF0:USTF0",1746575933192,29.6,146.8,146.77,4.68303711]
["bitfinex-derivatives","SOLF0:USTF0",1746575933385,29.6,146.8,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746575939182,29.6,146.84,146.79,4.68303711]
["bitfinex-derivatives","SOLF0:USTF0",1746575939391,59.2,146.84,146.79,4.68303711]
["bitfinex-derivatives","SOLF0:USTF0",1746575939688,36.4104,146.84,146.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746575939893,66.0104,146.84,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746575940095,59.2,146.84,146.8,4.68303711]
["bitfinex-derivatives","SOLF0:USTF0",1746575941196,588.82,146.86,146.82,4.68303711]
["bitfinex-derivatives","SOLF0:USTF0",1746575941396,29.6,146.85,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746575941593,29.6,146.86,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746575941893,29.6,146.85,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746575950700,2.0931,146.91,146.84,4.68303711]
["bitfinex-derivatives","SOLF0:USTF0",1746575950898,31.6731,146.91,146.86,4.68303711]
["bitfinex-derivatives","SOLF0:USTF0",1746575951300,38.4806,146.91,146.86,4.68303711]
["bitfinex-derivatives","SOLF0:USTF0",1746575951703,38.4806,146.91,146.82,13.43543498]
["bitfinex-derivatives","SOLF0:USTF0",1746575952201,31.6731,146.91,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746575953705,38.4803,146.91,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746575954203,31.6731,146.91,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746575954404,38.5521,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746575954608,29.58,146.91,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746575959507,38.5521,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746575959806,29.56,146.91,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746575960005,29.56,146.91,146.82,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746575960906,6.8086,146.88,146.82,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746575961208,29.56,146.87,146.82,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746575961906,29.56,146.87,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746575973116,11.48305261,146.91,146.88,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746575973311,29.56,146.9,146.88,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746575973510,29.56,146.9,146.83,4.67565261]
["bitfinex-derivatives","SOLF0:USTF0",1746575973814,29.56,146.91,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746575975316,29.56,146.91,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746575976010,29.56,146.91,146.82,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746575976211,2.1107,146.9,146.82,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746575977519,6.8086,146.88,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746575977717,29.56,146.87,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746575980021,6.8086,146.88,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746575981528,6.808,146.9,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746575981827,11.39346394,146.94,146.82,9.37396394]
["bitfinex-derivatives","SOLF0:USTF0",1746575982017,11.39346394,146.94,146.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746575982424,6.8073,146.91,146.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746575983127,6.8073,146.91,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746575985131,4.0901,146.94,146.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746575985928,2.0781,146.94,146.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746575994041,4.3538,146.96,146.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746575994241,2.1871,146.96,146.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746575997247,2.1693,146.98,146.83,2.0817]